35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 202600 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 33672 |
| 3 | 20241203 | 202500 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 4 | 20241203 | 202400 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 5 | 20241203 | 202300 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 6 | 20241203 | 202200 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 7 | 20241203 | 202100 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 8 | 20241203 | 202000 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 9 | 20241203 | 201900 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 10 | 20241203 | 201800 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 11 | 20241203 | 201700 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 12 | 20241203 | 201600 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 13 | 20241203 | 201500 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 14 | 20241203 | 201400 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 15 | 20241203 | 201300 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 16 | 20241203 | 201200 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 17 | 20241203 | 201100 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 18 | 20241203 | 201000 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 19 | 20241203 | 200900 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 20 | 20241203 | 200800 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 21 | 20241203 | 200700 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 22 | 20241203 | 200600 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 23 | 20241203 | 200500 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 24 | 20241203 | 200400 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 25 | 20241203 | 200300 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 26 | 20241203 | 200200 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 27 | 20241203 | 200100 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 28 | 20241203 | 200000 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 29 | 20241203 | 195900 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 30 | 20241203 | 195800 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 31 | 20241203 | 195700 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 32 | 20241203 | 195600 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 33672 |
| 33 | 20241203 | 195500 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 34 | 20241203 | 195400 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 35 | 20241203 | 195300 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 36 | 20241203 | 195200 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 37 | 20241203 | 195100 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 38 | 20241203 | 195000 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 39 | 20241203 | 194900 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 40 | 20241203 | 194800 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 41 | 20241203 | 194700 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 42 | 20241203 | 194600 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 43 | 20241203 | 194500 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 44 | 20241203 | 194400 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 45 | 20241203 | 194300 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 46 | 20241203 | 194200 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 47 | 20241203 | 194100 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 48 | 20241203 | 194000 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 49 | 20241203 | 193900 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 50 | 20241203 | 193800 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 51 | 20241203 | 193700 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 52 | 20241203 | 193600 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 53 | 20241203 | 193500 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 54 | 20241203 | 193400 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 55 | 20241203 | 193300 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 56 | 20241203 | 193200 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 57 | 20241203 | 193100 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 58 | 20241203 | 193000 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 59 | 20241203 | 192900 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 60 | 20241203 | 192800 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 61 | 20241203 | 192700 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 62 | 20241203 | 192600 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 33672 |
| 63 | 20241203 | 192500 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 64 | 20241203 | 192400 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 65 | 20241203 | 192300 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 66 | 20241203 | 192200 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 67 | 20241203 | 192100 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 68 | 20241203 | 192000 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 69 | 20241203 | 191900 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 70 | 20241203 | 191800 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 71 | 20241203 | 191700 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 72 | 20241203 | 191600 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 73 | 20241203 | 191500 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 74 | 20241203 | 191400 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 75 | 20241203 | 191300 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 76 | 20241203 | 191200 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 77 | 20241203 | 191100 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 78 | 20241203 | 191000 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 79 | 20241203 | 190900 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 80 | 20241203 | 190800 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 81 | 20241203 | 190700 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 82 | 20241203 | 190600 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 83 | 20241203 | 190500 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 84 | 20241203 | 190400 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 85 | 20241203 | 190300 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 86 | 20241203 | 190200 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 87 | 20241203 | 190100 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 88 | 20241203 | 190000 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 89 | 20241203 | 185900 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 90 | 20241203 | 185800 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 91 | 20241203 | 185700 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 92 | 20241203 | 185600 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 33672 |
| 93 | 20241203 | 185500 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 94 | 20241203 | 185400 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 95 | 20241203 | 185300 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 96 | 20241203 | 185200 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 97 | 20241203 | 185100 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 98 | 20241203 | 185000 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 99 | 20241203 | 184900 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 100 | 20241203 | 184800 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 101 | 20241203 | 184700 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 102 | 20241203 | 184600 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 103 | 20241203 | 184500 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 104 | 20241203 | 184400 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 105 | 20241203 | 184300 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 106 | 20241203 | 184200 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 107 | 20241203 | 184100 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 108 | 20241203 | 184000 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 109 | 20241203 | 183900 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 110 | 20241203 | 183800 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 111 | 20241203 | 183700 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 112 | 20241203 | 183600 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 113 | 20241203 | 183500 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 114 | 20241203 | 183400 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 115 | 20241203 | 183300 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 116 | 20241203 | 183200 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 117 | 20241203 | 183100 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 118 | 20241203 | 183000 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 119 | 20241203 | 182900 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 120 | 20241203 | 182800 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 121 | 20241203 | 182700 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 122 | 20241203 | 182600 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 33672 |
| 123 | 20241203 | 182500 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 124 | 20241203 | 182400 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 125 | 20241203 | 182300 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 126 | 20241203 | 182200 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 127 | 20241203 | 182100 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 128 | 20241203 | 182000 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 129 | 20241203 | 181900 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 130 | 20241203 | 181800 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 131 | 20241203 | 181700 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 132 | 20241203 | 181600 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 133 | 20241203 | 181500 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 134 | 20241203 | 181400 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 135 | 20241203 | 181300 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 136 | 20241203 | 181200 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 137 | 20241203 | 181100 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 138 | 20241203 | 181000 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 139 | 20241203 | 180900 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 140 | 20241203 | 180800 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 141 | 20241203 | 180700 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 142 | 20241203 | 180600 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 143 | 20241203 | 180500 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 144 | 20241203 | 180400 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 145 | 20241203 | 180300 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 146 | 20241203 | 180200 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 147 | 20241203 | 180100 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 148 | 20241203 | 180000 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 149 | 20241203 | 175900 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 150 | 20241203 | 175800 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 151 | 20241203 | 175700 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 152 | 20241203 | 175600 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 33672 |
| 153 | 20241203 | 175500 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 154 | 20241203 | 175400 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 155 | 20241203 | 175300 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 156 | 20241203 | 175200 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 157 | 20241203 | 175100 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 158 | 20241203 | 175000 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 159 | 20241203 | 174900 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 160 | 20241203 | 174800 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 161 | 20241203 | 174700 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 162 | 20241203 | 174600 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 163 | 20241203 | 174500 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 164 | 20241203 | 174400 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 165 | 20241203 | 174300 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 166 | 20241203 | 174200 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 167 | 20241203 | 174100 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 168 | 20241203 | 174000 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 169 | 20241203 | 173900 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 170 | 20241203 | 173800 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 171 | 20241203 | 173700 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 172 | 20241203 | 173600 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 173 | 20241203 | 173500 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 174 | 20241203 | 173400 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 175 | 20241203 | 173300 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 176 | 20241203 | 173200 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 177 | 20241203 | 173100 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 178 | 20241203 | 173000 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 179 | 20241203 | 172900 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 180 | 20241203 | 172800 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 181 | 20241203 | 172700 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 182 | 20241203 | 172600 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 33672 |
| 183 | 20241203 | 172500 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 184 | 20241203 | 172400 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 185 | 20241203 | 172300 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 186 | 20241203 | 172200 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 187 | 20241203 | 172100 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 188 | 20241203 | 172000 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 189 | 20241203 | 171900 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 190 | 20241203 | 171800 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 191 | 20241203 | 171700 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 192 | 20241203 | 171600 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 193 | 20241203 | 171500 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 194 | 20241203 | 171400 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 195 | 20241203 | 171300 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 196 | 20241203 | 171200 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 197 | 20241203 | 171100 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 198 | 20241203 | 171000 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 199 | 20241203 | 170900 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 200 | 20241203 | 170800 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 201 | 20241203 | 170700 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 202 | 20241203 | 170600 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 203 | 20241203 | 170500 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 204 | 20241203 | 170400 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 205 | 20241203 | 170300 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 206 | 20241203 | 170200 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 207 | 20241203 | 170100 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 208 | 20241203 | 170000 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 209 | 20241203 | 165900 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 210 | 20241203 | 165800 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 211 | 20241203 | 165700 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 212 | 20241203 | 165600 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 33672 |
| 213 | 20241203 | 165500 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 214 | 20241203 | 165400 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 215 | 20241203 | 165300 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 216 | 20241203 | 165200 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 217 | 20241203 | 165100 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 218 | 20241203 | 165000 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 219 | 20241203 | 164900 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 220 | 20241203 | 164800 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 221 | 20241203 | 164700 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 222 | 20241203 | 164600 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 223 | 20241203 | 164500 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 224 | 20241203 | 164400 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 225 | 20241203 | 164300 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 226 | 20241203 | 164200 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 227 | 20241203 | 164100 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 228 | 20241203 | 164000 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 229 | 20241203 | 163900 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 230 | 20241203 | 163800 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 231 | 20241203 | 163700 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 232 | 20241203 | 163600 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 233 | 20241203 | 163500 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 234 | 20241203 | 163400 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 235 | 20241203 | 163300 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 236 | 20241203 | 163200 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 237 | 20241203 | 163100 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 238 | 20241203 | 163000 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 239 | 20241203 | 162900 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 240 | 20241203 | 162800 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 241 | 20241203 | 162700 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 242 | 20241203 | 162600 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 33672 |
| 243 | 20241203 | 162500 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 244 | 20241203 | 162400 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 245 | 20241203 | 162300 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 246 | 20241203 | 162200 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 247 | 20241203 | 162100 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 248 | 20241203 | 162000 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 249 | 20241203 | 161900 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 250 | 20241203 | 161800 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 251 | 20241203 | 161700 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 252 | 20241203 | 161600 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 253 | 20241203 | 161500 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 254 | 20241203 | 161400 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 255 | 20241203 | 161300 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 256 | 20241203 | 161200 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 257 | 20241203 | 161100 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 258 | 20241203 | 161000 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 259 | 20241203 | 160900 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 260 | 20241203 | 160800 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 261 | 20241203 | 160700 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 262 | 20241203 | 160600 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 263 | 20241203 | 160500 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 264 | 20241203 | 160400 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 265 | 20241203 | 160300 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 266 | 20241203 | 160200 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 267 | 20241203 | 160100 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 268 | 20241203 | 160000 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 269 | 20241203 | 155900 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 270 | 20241203 | 155800 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 271 | 20241203 | 155700 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 272 | 20241203 | 155600 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 33672 |
| 273 | 20241203 | 155500 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 274 | 20241203 | 155400 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 275 | 20241203 | 155300 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 276 | 20241203 | 155200 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 277 | 20241203 | 155100 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 278 | 20241203 | 155000 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 279 | 20241203 | 154900 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 280 | 20241203 | 154800 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 281 | 20241203 | 154700 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 282 | 20241203 | 154600 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 283 | 20241203 | 154500 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 284 | 20241203 | 154400 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 285 | 20241203 | 154300 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 286 | 20241203 | 154200 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 287 | 20241203 | 154100 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 288 | 20241203 | 154000 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 289 | 20241203 | 153900 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 290 | 20241203 | 153800 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 291 | 20241203 | 153700 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 292 | 20241203 | 153600 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 293 | 20241203 | 153500 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 294 | 20241203 | 153400 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 295 | 20241203 | 153300 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 296 | 20241203 | 153200 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 297 | 20241203 | 153100 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 298 | 20241203 | 153000 | 16180555040 | 9330 | 9330 | 9330 | 9330 | 33672 |
| 299 | 20241203 | 152900 | 15866395280 | 9310 | 9310 | 9310 | 9310 | 0 |
| 300 | 20241203 | 152800 | 15866395280 | 9310 | 9310 | 9310 | 9310 | 0 |
| 301 | 20241203 | 152700 | 15866395280 | 9310 | 9310 | 9310 | 9310 | 0 |
| 302 | 20241203 | 152600 | 15866395280 | 9310 | 9310 | 9310 | 9310 | 0 |
| 303 | 20241203 | 152500 | 15866395280 | 9310 | 9310 | 9310 | 9310 | 0 |
| 304 | 20241203 | 152400 | 15866395280 | 9310 | 9310 | 9310 | 9310 | 0 |
| 305 | 20241203 | 152300 | 15866395280 | 9310 | 9310 | 9310 | 9310 | 0 |
| 306 | 20241203 | 152200 | 15866395280 | 9310 | 9310 | 9310 | 9310 | 0 |
| 307 | 20241203 | 152100 | 15866395280 | 9310 | 9310 | 9310 | 9310 | 0 |
| 308 | 20241203 | 152000 | 15866395280 | 9310 | 9310 | 9310 | 9310 | 0 |
| 309 | 20241203 | 151900 | 15866395280 | 9310 | 9310 | 9320 | 9310 | 7604 |
| 310 | 20241203 | 151800 | 15795532020 | 9310 | 9320 | 9320 | 9310 | 627 |
| 311 | 20241203 | 151700 | 15789694060 | 9310 | 9320 | 9320 | 9300 | 3684 |
| 312 | 20241203 | 151600 | 15755388890 | 9310 | 9320 | 9320 | 9310 | 500 |
| 313 | 20241203 | 151500 | 15750731060 | 9310 | 9320 | 9330 | 9310 | 4050 |
| 314 | 20241203 | 151400 | 15712984210 | 9320 | 9330 | 9330 | 9320 | 466 |
| 315 | 20241203 | 151300 | 15708637300 | 9330 | 9330 | 9330 | 9320 | 485 |
| 316 | 20241203 | 151200 | 15704112750 | 9330 | 9330 | 9330 | 9320 | 845 |
| 317 | 20241203 | 151100 | 15696232020 | 9330 | 9330 | 9330 | 9330 | 995 |
| 318 | 20241203 | 151000 | 15686948670 | 9330 | 9340 | 9340 | 9320 | 793 |
| 319 | 20241203 | 150900 | 15679549550 | 9340 | 9330 | 9340 | 9320 | 2454 |
| 320 | 20241203 | 150800 | 15656653750 | 9330 | 9330 | 9330 | 9320 | 1128 |
| 321 | 20241203 | 150700 | 15646130560 | 9330 | 9330 | 9330 | 9320 | 1655 |
| 322 | 20241203 | 150600 | 15630689420 | 9330 | 9330 | 9330 | 9320 | 1121 |
| 323 | 20241203 | 150500 | 15620230610 | 9330 | 9330 | 9340 | 9320 | 3184 |
| 324 | 20241203 | 150400 | 15590529780 | 9330 | 9330 | 9330 | 9330 | 1524 |
| 325 | 20241203 | 150300 | 15576310860 | 9330 | 9330 | 9330 | 9320 | 1193 |
| 326 | 20241203 | 150200 | 15565180290 | 9330 | 9340 | 9340 | 9330 | 1918 |
| 327 | 20241203 | 150100 | 15547276780 | 9340 | 9330 | 9340 | 9330 | 1561 |
| 328 | 20241203 | 150000 | 15532702270 | 9340 | 9340 | 9340 | 9330 | 2680 |
| 329 | 20241203 | 145900 | 15507671740 | 9340 | 9340 | 9340 | 9330 | 1163 |
| 330 | 20241203 | 145800 | 15496809940 | 9340 | 9330 | 9340 | 9320 | 1039 |
| 331 | 20241203 | 145700 | 15487115000 | 9330 | 9330 | 9340 | 9320 | 6160 |
| 332 | 20241203 | 145600 | 15429602610 | 9330 | 9320 | 9340 | 9320 | 3355 |
| 333 | 20241203 | 145500 | 15398299120 | 9330 | 9330 | 9330 | 9330 | 1038 |
| 334 | 20241203 | 145400 | 15388614580 | 9330 | 9330 | 9330 | 9320 | 1772 |
| 335 | 20241203 | 145300 | 15372081990 | 9330 | 9330 | 9330 | 9330 | 936 |
| 336 | 20241203 | 145200 | 15363349110 | 9330 | 9330 | 9330 | 9330 | 4640 |
| 337 | 20241203 | 145100 | 15320057910 | 9330 | 9330 | 9330 | 9320 | 923 |
| 338 | 20241203 | 145000 | 15311446450 | 9330 | 9330 | 9330 | 9330 | 1865 |
| 339 | 20241203 | 144900 | 15294046000 | 9320 | 9330 | 9330 | 9320 | 7932 |
| 340 | 20241203 | 144800 | 15220109240 | 9320 | 9330 | 9330 | 9320 | 987 |
| 341 | 20241203 | 144700 | 15210900670 | 9330 | 9330 | 9330 | 9320 | 1792 |
| 342 | 20241203 | 144600 | 15194181350 | 9330 | 9330 | 9330 | 9320 | 929 |
| 343 | 20241203 | 144500 | 15185513790 | 9330 | 9330 | 9330 | 9300 | 21882 |
| 344 | 20241203 | 144400 | 14981632280 | 9330 | 9330 | 9330 | 9320 | 2282 |
| 345 | 20241203 | 144300 | 14960341280 | 9330 | 9330 | 9330 | 9330 | 2372 |
| 346 | 20241203 | 144200 | 14938210520 | 9330 | 9330 | 9330 | 9320 | 1409 |
| 347 | 20241203 | 144100 | 14925066300 | 9330 | 9330 | 9330 | 9320 | 1474 |
| 348 | 20241203 | 144000 | 14911313890 | 9330 | 9330 | 9330 | 9330 | 2854 |
| 349 | 20241203 | 143900 | 14884686070 | 9320 | 9330 | 9330 | 9320 | 1274 |
| 350 | 20241203 | 143800 | 14872804490 | 9330 | 9330 | 9330 | 9330 | 1038 |
| 351 | 20241203 | 143700 | 14863119950 | 9330 | 9330 | 9330 | 9320 | 1149 |
| 352 | 20241203 | 143600 | 14852399800 | 9330 | 9330 | 9330 | 9320 | 9636 |
| 353 | 20241203 | 143500 | 14762496070 | 9330 | 9340 | 9340 | 9320 | 7397 |
| 354 | 20241203 | 143400 | 14693485980 | 9340 | 9340 | 9340 | 9330 | 1066 |
| 355 | 20241203 | 143300 | 14683529550 | 9340 | 9330 | 9340 | 9330 | 2921 |
| 356 | 20241203 | 143200 | 14656255490 | 9340 | 9340 | 9340 | 9330 | 1078 |
| 357 | 20241203 | 143100 | 14646187020 | 9340 | 9340 | 9340 | 9330 | 1278 |
| 358 | 20241203 | 143000 | 14634250620 | 9340 | 9330 | 9340 | 9330 | 1649 |
| 359 | 20241203 | 142900 | 14618850080 | 9330 | 9330 | 9340 | 9330 | 1323 |
| 360 | 20241203 | 142800 | 14606495390 | 9340 | 9340 | 9340 | 9330 | 1466 |
| 361 | 20241203 | 142700 | 14592807190 | 9340 | 9340 | 9340 | 9330 | 1148 |
| 362 | 20241203 | 142600 | 14582085710 | 9340 | 9340 | 9340 | 9330 | 1728 |
| 363 | 20241203 | 142500 | 14565946290 | 9340 | 9340 | 9340 | 9330 | 1828 |
| 364 | 20241203 | 142400 | 14548876270 | 9340 | 9340 | 9340 | 9330 | 1146 |
| 365 | 20241203 | 142300 | 14538172880 | 9340 | 9340 | 9340 | 9330 | 1738 |
| 366 | 20241203 | 142200 | 14521941180 | 9330 | 9340 | 9340 | 9330 | 1078 |
| 367 | 20241203 | 142100 | 14511872970 | 9330 | 9340 | 9340 | 9330 | 998 |
| 368 | 20241203 | 142000 | 14502551900 | 9340 | 9340 | 9340 | 9330 | 1436 |
| 369 | 20241203 | 141900 | 14489142070 | 9340 | 9330 | 9340 | 9320 | 2172 |
| 370 | 20241203 | 141800 | 14468875890 | 9330 | 9330 | 9330 | 9320 | 2605 |
| 371 | 20241203 | 141700 | 14444572180 | 9330 | 9330 | 9330 | 9320 | 2056 |
| 372 | 20241203 | 141600 | 14425391120 | 9330 | 9330 | 9340 | 9320 | 22580 |
| 373 | 20241203 | 141500 | 14214901650 | 9330 | 9340 | 9340 | 9330 | 2660 |
| 374 | 20241203 | 141400 | 14190074950 | 9340 | 9340 | 9340 | 9330 | 1046 |
| 375 | 20241203 | 141300 | 14180305320 | 9340 | 9330 | 9340 | 9330 | 9765 |
| 376 | 20241203 | 141200 | 14089188740 | 9330 | 9330 | 9330 | 9320 | 1993 |
| 377 | 20241203 | 141100 | 14070594680 | 9330 | 9330 | 9330 | 9320 | 1051 |
| 378 | 20241203 | 141000 | 14060788860 | 9330 | 9330 | 9330 | 9330 | 1066 |
| 379 | 20241203 | 140900 | 14050843080 | 9330 | 9330 | 9330 | 9320 | 1767 |
| 380 | 20241203 | 140800 | 14034357620 | 9330 | 9330 | 9330 | 9320 | 1690 |
| 381 | 20241203 | 140700 | 14018590970 | 9330 | 9330 | 9330 | 9330 | 1044 |
| 382 | 20241203 | 140600 | 14008850450 | 9330 | 9320 | 9330 | 9320 | 1351 |
| 383 | 20241203 | 140500 | 13996249050 | 9330 | 9330 | 9340 | 9330 | 1720 |
| 384 | 20241203 | 140400 | 13980201340 | 9320 | 9340 | 9340 | 9320 | 9338 |
| 385 | 20241203 | 140300 | 13893065900 | 9340 | 9340 | 9340 | 9330 | 1716 |
| 386 | 20241203 | 140200 | 13877042880 | 9340 | 9340 | 9340 | 9330 | 2856 |
| 387 | 20241203 | 140100 | 13850368040 | 9340 | 9330 | 9340 | 9330 | 1684 |
| 388 | 20241203 | 140000 | 13834641130 | 9330 | 9340 | 9340 | 9330 | 1188 |
| 389 | 20241203 | 135900 | 13823545460 | 9340 | 9340 | 9340 | 9330 | 1659 |
| 390 | 20241203 | 135800 | 13808050410 | 9340 | 9340 | 9340 | 9330 | 1532 |
| 391 | 20241203 | 135700 | 13793742080 | 9340 | 9340 | 9340 | 9330 | 1017 |
| 392 | 20241203 | 135600 | 13784243430 | 9340 | 9340 | 9340 | 9330 | 4043 |
| 393 | 20241203 | 135500 | 13746498290 | 9340 | 9340 | 9340 | 9330 | 17431 |
| 394 | 20241203 | 135400 | 13583850900 | 9340 | 9340 | 9340 | 9330 | 1802 |
| 395 | 20241203 | 135300 | 13567020570 | 9340 | 9340 | 9340 | 9340 | 918 |
| 396 | 20241203 | 135200 | 13558446450 | 9330 | 9340 | 9340 | 9330 | 3295 |
| 397 | 20241203 | 135100 | 13527686940 | 9340 | 9330 | 9340 | 9330 | 1814 |
| 398 | 20241203 | 135000 | 13510759480 | 9330 | 9330 | 9330 | 9320 | 1187 |
| 399 | 20241203 | 134900 | 13499685270 | 9330 | 9330 | 9340 | 9320 | 23364 |
| 400 | 20241203 | 134800 | 13281692050 | 9330 | 9330 | 9330 | 9320 | 3335 |
| 401 | 20241203 | 134700 | 13250582730 | 9330 | 9330 | 9330 | 9320 | 1630 |
| 402 | 20241203 | 134600 | 13235374850 | 9320 | 9320 | 9330 | 9310 | 6783 |
| 403 | 20241203 | 134500 | 13172157400 | 9320 | 9320 | 9320 | 9310 | 2802 |
| 404 | 20241203 | 134400 | 13146044090 | 9320 | 9320 | 9320 | 9320 | 2053 |
| 405 | 20241203 | 134300 | 13126910130 | 9320 | 9320 | 9320 | 9310 | 2213 |
| 406 | 20241203 | 134200 | 13106288950 | 9320 | 9310 | 9320 | 9300 | 9842 |
| 407 | 20241203 | 134100 | 13014629860 | 9310 | 9310 | 9310 | 9300 | 2409 |
| 408 | 20241203 | 134000 | 12992202080 | 9310 | 9310 | 9310 | 9300 | 2339 |
| 409 | 20241203 | 133900 | 12970426090 | 9310 | 9310 | 9310 | 9300 | 1682 |
| 410 | 20241203 | 133800 | 12954767560 | 9310 | 9310 | 9310 | 9300 | 3661 |
| 411 | 20241203 | 133700 | 12920685120 | 9310 | 9300 | 9310 | 9300 | 11122 |
| 412 | 20241203 | 133600 | 12817236060 | 9300 | 9300 | 9300 | 9290 | 8805 |
| 413 | 20241203 | 133500 | 12735349730 | 9300 | 9300 | 9300 | 9290 | 2439 |
| 414 | 20241203 | 133400 | 12712669250 | 9300 | 9300 | 9300 | 9290 | 2672 |
| 415 | 20241203 | 133300 | 12687819690 | 9290 | 9290 | 9300 | 9290 | 2985 |
| 416 | 20241203 | 133200 | 12660070680 | 9290 | 9300 | 9300 | 9290 | 1820 |
| 417 | 20241203 | 133100 | 12643144750 | 9300 | 9300 | 9300 | 9290 | 2599 |
| 418 | 20241203 | 133000 | 12618975150 | 9300 | 9290 | 9300 | 9290 | 1745 |
| 419 | 20241203 | 132900 | 12602751070 | 9290 | 9290 | 9290 | 9290 | 2380 |
| 420 | 20241203 | 132800 | 12580640870 | 9290 | 9290 | 9290 | 9290 | 2875 |
| 421 | 20241203 | 132700 | 12553932120 | 9290 | 9290 | 9290 | 9280 | 3234 |
| 422 | 20241203 | 132600 | 12523889090 | 9290 | 9300 | 9300 | 9290 | 76542 |
| 423 | 20241203 | 132500 | 11812594750 | 9300 | 9300 | 9300 | 9290 | 1624 |
| 424 | 20241203 | 132400 | 11797492480 | 9300 | 9300 | 9300 | 9290 | 6373 |
| 425 | 20241203 | 132300 | 11738228280 | 9300 | 9300 | 9300 | 9290 | 1997 |
| 426 | 20241203 | 132200 | 11719656680 | 9300 | 9300 | 9300 | 9300 | 1627 |
| 427 | 20241203 | 132100 | 11704525580 | 9300 | 9300 | 9300 | 9290 | 1756 |
| 428 | 20241203 | 132000 | 11688195330 | 9300 | 9300 | 9300 | 9300 | 1293 |
| 429 | 20241203 | 131900 | 11676170430 | 9300 | 9300 | 9300 | 9290 | 1460 |
| 430 | 20241203 | 131800 | 11662595480 | 9300 | 9300 | 9300 | 9290 | 1215 |
| 431 | 20241203 | 131700 | 11651296160 | 9300 | 9300 | 9300 | 9290 | 2899 |
| 432 | 20241203 | 131600 | 11624336950 | 9300 | 9300 | 9300 | 9290 | 2379 |
| 433 | 20241203 | 131500 | 11602215640 | 9300 | 9300 | 9300 | 9290 | 1496 |
| 434 | 20241203 | 131400 | 11588303400 | 9300 | 9300 | 9300 | 9290 | 2048 |
| 435 | 20241203 | 131300 | 11569257030 | 9300 | 9300 | 9300 | 9290 | 1550 |
| 436 | 20241203 | 131200 | 11554843440 | 9300 | 9290 | 9300 | 9280 | 11350 |
| 437 | 20241203 | 131100 | 11449400340 | 9290 | 9290 | 9290 | 9280 | 3508 |
| 438 | 20241203 | 131000 | 11416813530 | 9290 | 9280 | 9290 | 9280 | 1341 |
| 439 | 20241203 | 130900 | 11404358560 | 9290 | 9290 | 9290 | 9280 | 2732 |
| 440 | 20241203 | 130800 | 11378978410 | 9290 | 9300 | 9300 | 9280 | 5170 |
| 441 | 20241203 | 130700 | 11330954590 | 9300 | 9280 | 9300 | 9280 | 62448 |
| 442 | 20241203 | 130600 | 10750989620 | 9280 | 9280 | 9280 | 9270 | 4878 |
| 443 | 20241203 | 130500 | 10705726320 | 9280 | 9280 | 9280 | 9280 | 1502 |
| 444 | 20241203 | 130400 | 10691787760 | 9280 | 9280 | 9280 | 9270 | 1887 |
| 445 | 20241203 | 130300 | 10674277210 | 9280 | 9280 | 9280 | 9270 | 1003 |
| 446 | 20241203 | 130200 | 10664969500 | 9280 | 9280 | 9280 | 9270 | 1386 |
| 447 | 20241203 | 130100 | 10652107860 | 9280 | 9280 | 9290 | 9270 | 17864 |
| 448 | 20241203 | 130000 | 10486329840 | 9280 | 9290 | 9290 | 9280 | 3586 |
| 449 | 20241203 | 125900 | 10453031040 | 9290 | 9290 | 9290 | 9280 | 1106 |
| 450 | 20241203 | 125800 | 10442756710 | 9290 | 9290 | 9290 | 9280 | 3483 |
| 451 | 20241203 | 125700 | 10410419640 | 9280 | 9280 | 9290 | 9280 | 5394 |
| 452 | 20241203 | 125600 | 10360343380 | 9290 | 9290 | 9290 | 9280 | 1641 |
| 453 | 20241203 | 125500 | 10345098610 | 9290 | 9280 | 9290 | 9270 | 12544 |
| 454 | 20241203 | 125400 | 10228677780 | 9280 | 9280 | 9280 | 9270 | 2213 |
| 455 | 20241203 | 125300 | 10208153270 | 9280 | 9280 | 9280 | 9270 | 2135 |
| 456 | 20241203 | 125200 | 10188341080 | 9280 | 9280 | 9280 | 9280 | 1038 |
| 457 | 20241203 | 125100 | 10178708440 | 9270 | 9280 | 9280 | 9270 | 1523 |
| 458 | 20241203 | 125000 | 10164578220 | 9280 | 9280 | 9280 | 9270 | 1726 |
| 459 | 20241203 | 124900 | 10148561350 | 9280 | 9270 | 9280 | 9270 | 1655 |
| 460 | 20241203 | 124800 | 10133205000 | 9280 | 9280 | 9280 | 9270 | 1379 |
| 461 | 20241203 | 124700 | 10120409850 | 9280 | 9280 | 9280 | 9270 | 1214 |
| 462 | 20241203 | 124600 | 10109146040 | 9280 | 9280 | 9280 | 9270 | 2064 |
| 463 | 20241203 | 124500 | 10089992820 | 9280 | 9280 | 9280 | 9270 | 1495 |
| 464 | 20241203 | 124400 | 10076124590 | 9280 | 9280 | 9280 | 9270 | 1322 |
| 465 | 20241203 | 124300 | 10063856840 | 9270 | 9280 | 9280 | 9270 | 1969 |
| 466 | 20241203 | 124200 | 10045585320 | 9280 | 9280 | 9280 | 9270 | 1399 |
| 467 | 20241203 | 124100 | 10032603150 | 9280 | 9280 | 9280 | 9270 | 1107 |
| 468 | 20241203 | 124000 | 10022331660 | 9280 | 9280 | 9280 | 9280 | 2903 |
| 469 | 20241203 | 123900 | 9995391820 | 9280 | 9280 | 9280 | 9270 | 1355 |
| 470 | 20241203 | 123800 | 9982818060 | 9280 | 9280 | 9280 | 9270 | 2002 |
| 471 | 20241203 | 123700 | 9964239710 | 9280 | 9280 | 9280 | 9270 | 1607 |
| 472 | 20241203 | 123600 | 9949327160 | 9280 | 9280 | 9280 | 9270 | 2511 |
| 473 | 20241203 | 123500 | 9926025270 | 9270 | 9280 | 9280 | 9270 | 1810 |
| 474 | 20241203 | 123400 | 9909235580 | 9280 | 9280 | 9280 | 9270 | 1084 |
| 475 | 20241203 | 123300 | 9899176070 | 9280 | 9280 | 9280 | 9270 | 3069 |
| 476 | 20241203 | 123200 | 9870696880 | 9280 | 9280 | 9280 | 9280 | 938 |
| 477 | 20241203 | 123100 | 9861992240 | 9270 | 9280 | 9280 | 9270 | 2629 |
| 478 | 20241203 | 123000 | 9837608470 | 9280 | 9280 | 9280 | 9270 | 1353 |
| 479 | 20241203 | 122900 | 9825053700 | 9280 | 9280 | 9280 | 9270 | 1918 |
| 480 | 20241203 | 122800 | 9807257260 | 9270 | 9280 | 9280 | 9270 | 1337 |
| 481 | 20241203 | 122700 | 9794852830 | 9280 | 9270 | 9280 | 9270 | 795 |
| 482 | 20241203 | 122600 | 9787476760 | 9280 | 9270 | 9280 | 9270 | 1768 |
| 483 | 20241203 | 122500 | 9771070290 | 9280 | 9280 | 9280 | 9280 | 1667 |
| 484 | 20241203 | 122400 | 9755600530 | 9280 | 9270 | 9280 | 9270 | 1257 |
| 485 | 20241203 | 122300 | 9743938200 | 9270 | 9280 | 9280 | 9270 | 1169 |
| 486 | 20241203 | 122200 | 9733092090 | 9280 | 9270 | 9280 | 9270 | 1721 |
| 487 | 20241203 | 122100 | 9717122710 | 9270 | 9270 | 9280 | 9260 | 1328 |
| 488 | 20241203 | 122000 | 9704805600 | 9270 | 9270 | 9280 | 9260 | 1218 |
| 489 | 20241203 | 121900 | 9693510090 | 9270 | 9280 | 9280 | 9270 | 6900 |
| 490 | 20241203 | 121800 | 9629538310 | 9280 | 9270 | 9280 | 9270 | 5616 |
| 491 | 20241203 | 121700 | 9577477400 | 9270 | 9270 | 9270 | 9260 | 5711 |
| 492 | 20241203 | 121600 | 9524536840 | 9270 | 9270 | 9270 | 9270 | 1411 |
| 493 | 20241203 | 121500 | 9511456870 | 9270 | 9270 | 9270 | 9260 | 2460 |
| 494 | 20241203 | 121400 | 9488654210 | 9260 | 9270 | 9270 | 9260 | 768 |
| 495 | 20241203 | 121300 | 9481535380 | 9260 | 9270 | 9270 | 9260 | 1239 |
| 496 | 20241203 | 121200 | 9470052000 | 9270 | 9270 | 9270 | 9260 | 1580 |
| 497 | 20241203 | 121100 | 9455405540 | 9270 | 9270 | 9270 | 9260 | 1155 |
| 498 | 20241203 | 121000 | 9444699200 | 9260 | 9260 | 9270 | 9260 | 1188 |
| 499 | 20241203 | 120900 | 9433687480 | 9270 | 9270 | 9270 | 9260 | 1316 |
| 500 | 20241203 | 120800 | 9421488300 | 9270 | 9260 | 9270 | 9260 | 1118 |
| 501 | 20241203 | 120700 | 9411124860 | 9270 | 9270 | 9270 | 9260 | 743 |
| 502 | 20241203 | 120600 | 9404237290 | 9270 | 9270 | 9270 | 9250 | 1430 |
| 503 | 20241203 | 120500 | 9390982560 | 9270 | 9260 | 9270 | 9260 | 1770 |
| 504 | 20241203 | 120400 | 9374575820 | 9260 | 9260 | 9270 | 9260 | 1075 |
| 505 | 20241203 | 120300 | 9364612200 | 9260 | 9260 | 9270 | 9260 | 1173 |
| 506 | 20241203 | 120200 | 9353741970 | 9250 | 9260 | 9270 | 9250 | 1528 |
| 507 | 20241203 | 120100 | 9339580060 | 9260 | 9250 | 9270 | 9250 | 992 |
| 508 | 20241203 | 120000 | 9330385530 | 9250 | 9250 | 9270 | 9250 | 1850 |
| 509 | 20241203 | 115900 | 9313250670 | 9260 | 9250 | 9260 | 9250 | 954 |
| 510 | 20241203 | 115800 | 9304417400 | 9260 | 9250 | 9260 | 9250 | 1389 |
| 511 | 20241203 | 115700 | 9291556000 | 9250 | 9250 | 9260 | 9240 | 1481 |
| 512 | 20241203 | 115600 | 9277843440 | 9260 | 9250 | 9260 | 9250 | 234 |
| 513 | 20241203 | 115500 | 9275678000 | 9250 | 9250 | 9260 | 9250 | 1558 |
| 514 | 20241203 | 115400 | 9261254360 | 9250 | 9250 | 9250 | 9240 | 1139 |
| 515 | 20241203 | 115300 | 9250719490 | 9250 | 9240 | 9250 | 9240 | 940 |
| 516 | 20241203 | 115200 | 9242025620 | 9250 | 9250 | 9250 | 9240 | 1546 |
| 517 | 20241203 | 115100 | 9227725490 | 9240 | 9250 | 9250 | 9240 | 893 |
| 518 | 20241203 | 115000 | 9219466520 | 9250 | 9270 | 9280 | 9240 | 32642 |
| 519 | 20241203 | 114900 | 8916934190 | 9270 | 9260 | 9270 | 9260 | 1115 |
| 520 | 20241203 | 114800 | 8906601760 | 9270 | 9270 | 9270 | 9260 | 1601 |
| 521 | 20241203 | 114700 | 8891761430 | 9270 | 9260 | 9270 | 9260 | 1193 |
| 522 | 20241203 | 114600 | 8880703180 | 9270 | 9270 | 9270 | 9250 | 683 |
| 523 | 20241203 | 114500 | 8874375540 | 9270 | 9260 | 9270 | 9250 | 1510 |
| 524 | 20241203 | 114400 | 8860386680 | 9260 | 9260 | 9260 | 9250 | 934 |
| 525 | 20241203 | 114300 | 8851738350 | 9260 | 9250 | 9260 | 9250 | 3119 |
| 526 | 20241203 | 114200 | 8822857920 | 9250 | 9250 | 9260 | 9250 | 832 |
| 527 | 20241203 | 114100 | 8815154550 | 9250 | 9250 | 9260 | 9250 | 1681 |
| 528 | 20241203 | 114000 | 8799590130 | 9260 | 9260 | 9260 | 9260 | 831 |
| 529 | 20241203 | 113900 | 8791895070 | 9250 | 9250 | 9260 | 9250 | 2600 |
| 530 | 20241203 | 113800 | 8767829930 | 9260 | 9260 | 9270 | 9260 | 2031 |
| 531 | 20241203 | 113700 | 8749016070 | 9270 | 9270 | 9270 | 9260 | 1217 |
| 532 | 20241203 | 113600 | 8737735370 | 9260 | 9250 | 9270 | 9250 | 7142 |
| 533 | 20241203 | 113500 | 8671604490 | 9260 | 9260 | 9260 | 9250 | 743 |
| 534 | 20241203 | 113400 | 8664724720 | 9260 | 9260 | 9260 | 9250 | 1869 |
| 535 | 20241203 | 113300 | 8647420050 | 9260 | 9260 | 9260 | 9250 | 1079 |
| 536 | 20241203 | 113200 | 8637429050 | 9250 | 9260 | 9260 | 9250 | 2319 |
| 537 | 20241203 | 113100 | 8615965870 | 9250 | 9250 | 9260 | 9250 | 1295 |
| 538 | 20241203 | 113000 | 8603974600 | 9250 | 9250 | 9260 | 9250 | 1401 |
| 539 | 20241203 | 112900 | 8591004410 | 9260 | 9250 | 9260 | 9250 | 768 |
| 540 | 20241203 | 112800 | 8583894250 | 9250 | 9260 | 9260 | 9250 | 1300 |
| 541 | 20241203 | 112700 | 8571859550 | 9260 | 9260 | 9260 | 9250 | 3056 |
| 542 | 20241203 | 112600 | 8543562220 | 9250 | 9250 | 9260 | 9250 | 2639 |
| 543 | 20241203 | 112500 | 8519150040 | 9250 | 9260 | 9270 | 9250 | 5962 |
| 544 | 20241203 | 112400 | 8463991330 | 9260 | 9260 | 9270 | 9250 | 1596 |
| 545 | 20241203 | 112300 | 8449207720 | 9260 | 9260 | 9260 | 9250 | 4279 |
| 546 | 20241203 | 112200 | 8409586480 | 9260 | 9270 | 9270 | 9260 | 874 |
| 547 | 20241203 | 112100 | 8401485950 | 9270 | 9270 | 9270 | 9260 | 2852 |
| 548 | 20241203 | 112000 | 8375058500 | 9270 | 9270 | 9270 | 9260 | 1145 |
| 549 | 20241203 | 111900 | 8364446560 | 9270 | 9270 | 9270 | 9260 | 1111 |
| 550 | 20241203 | 111800 | 8354149000 | 9270 | 9270 | 9270 | 9260 | 919 |
| 551 | 20241203 | 111700 | 8345630000 | 9270 | 9260 | 9270 | 9260 | 2425 |
| 552 | 20241203 | 111600 | 8323152840 | 9260 | 9270 | 9270 | 9260 | 1394 |
| 553 | 20241203 | 111500 | 8310233000 | 9270 | 9270 | 9270 | 9260 | 757 |
| 554 | 20241203 | 111400 | 8303216160 | 9270 | 9260 | 9270 | 9260 | 3482 |
| 555 | 20241203 | 111300 | 8270966510 | 9250 | 9260 | 9260 | 9250 | 653 |
| 556 | 20241203 | 111200 | 8264920150 | 9250 | 9250 | 9260 | 9250 | 1256 |
| 557 | 20241203 | 111100 | 8253292460 | 9250 | 9260 | 9260 | 9250 | 820 |
| 558 | 20241203 | 111000 | 8245700070 | 9260 | 9260 | 9260 | 9250 | 2503 |
| 559 | 20241203 | 110900 | 8222522700 | 9260 | 9260 | 9260 | 9250 | 1002 |
| 560 | 20241203 | 110800 | 8213244520 | 9260 | 9260 | 9260 | 9250 | 800 |
| 561 | 20241203 | 110700 | 8205836980 | 9260 | 9260 | 9260 | 9250 | 1713 |
| 562 | 20241203 | 110600 | 8189975600 | 9250 | 9260 | 9260 | 9250 | 704 |
| 563 | 20241203 | 110500 | 8183457100 | 9260 | 9250 | 9260 | 9250 | 1050 |
| 564 | 20241203 | 110400 | 8173734190 | 9250 | 9250 | 9250 | 9240 | 12443 |
| 565 | 20241203 | 110300 | 8058636880 | 9260 | 9260 | 9260 | 9250 | 1615 |
| 566 | 20241203 | 110200 | 8043682110 | 9250 | 9260 | 9260 | 9250 | 1129 |
| 567 | 20241203 | 110100 | 8033227980 | 9260 | 9260 | 9260 | 9250 | 1172 |
| 568 | 20241203 | 110000 | 8022376570 | 9260 | 9260 | 9260 | 9250 | 1591 |
| 569 | 20241203 | 105900 | 8007644040 | 9250 | 9250 | 9260 | 9250 | 787 |
| 570 | 20241203 | 105800 | 8000357470 | 9260 | 9250 | 9260 | 9250 | 1463 |
| 571 | 20241203 | 105700 | 7986813220 | 9260 | 9260 | 9260 | 9250 | 12948 |
| 572 | 20241203 | 105600 | 7866923390 | 9260 | 9260 | 9260 | 9250 | 970 |
| 573 | 20241203 | 105500 | 7857941280 | 9260 | 9240 | 9260 | 9240 | 840 |
| 574 | 20241203 | 105400 | 7850164730 | 9250 | 9250 | 9260 | 9250 | 1471 |
| 575 | 20241203 | 105300 | 7836546320 | 9250 | 9260 | 9260 | 9240 | 2312 |
| 576 | 20241203 | 105200 | 7815152970 | 9260 | 9250 | 9260 | 9240 | 2148 |
| 577 | 20241203 | 105100 | 7795264750 | 9260 | 9250 | 9260 | 9240 | 1670 |
| 578 | 20241203 | 105000 | 7779816400 | 9250 | 9250 | 9250 | 9240 | 1472 |
| 579 | 20241203 | 104900 | 7766200810 | 9240 | 9250 | 9250 | 9240 | 1301 |
| 580 | 20241203 | 104800 | 7754166690 | 9250 | 9250 | 9250 | 9240 | 896 |
| 581 | 20241203 | 104700 | 7745879260 | 9250 | 9240 | 9250 | 9240 | 1236 |
| 582 | 20241203 | 104600 | 7734447160 | 9250 | 9250 | 9260 | 9250 | 2635 |
| 583 | 20241203 | 104500 | 7710072680 | 9250 | 9250 | 9250 | 9240 | 994 |
| 584 | 20241203 | 104400 | 7700878310 | 9250 | 9250 | 9250 | 9240 | 1064 |
| 585 | 20241203 | 104300 | 7691039200 | 9240 | 9240 | 9250 | 9240 | 1968 |
| 586 | 20241203 | 104200 | 7672845860 | 9230 | 9240 | 9240 | 9230 | 1693 |
| 587 | 20241203 | 104100 | 7657204030 | 9240 | 9240 | 9250 | 9230 | 3144 |
| 588 | 20241203 | 104000 | 7628153150 | 9250 | 9250 | 9250 | 9240 | 1279 |
| 589 | 20241203 | 103900 | 7616325100 | 9250 | 9240 | 9250 | 9240 | 2075 |
| 590 | 20241203 | 103800 | 7597138900 | 9240 | 9230 | 9240 | 9230 | 1922 |
| 591 | 20241203 | 103700 | 7579382860 | 9230 | 9230 | 9240 | 9220 | 1496 |
| 592 | 20241203 | 103600 | 7565579730 | 9240 | 9230 | 9240 | 9220 | 3173 |
| 593 | 20241203 | 103500 | 7536272830 | 9230 | 9230 | 9230 | 9220 | 1411 |
| 594 | 20241203 | 103400 | 7523249860 | 9230 | 9260 | 9260 | 9230 | 8421 |
| 595 | 20241203 | 103300 | 7445448510 | 9250 | 9260 | 9260 | 9250 | 1764 |
| 596 | 20241203 | 103200 | 7429115080 | 9260 | 9240 | 9260 | 9240 | 1390 |
| 597 | 20241203 | 103100 | 7416247980 | 9260 | 9240 | 9260 | 9240 | 5593 |
| 598 | 20241203 | 103000 | 7364515770 | 9250 | 9250 | 9250 | 9240 | 1062 |
| 599 | 20241203 | 102900 | 7354695130 | 9250 | 9250 | 9250 | 9240 | 1774 |
| 600 | 20241203 | 102800 | 7338287910 | 9250 | 9250 | 9250 | 9240 | 1356 |
| 601 | 20241203 | 102700 | 7325747910 | 9250 | 9250 | 9250 | 9240 | 2433 |
| 602 | 20241203 | 102600 | 7303243260 | 9250 | 9250 | 9250 | 9240 | 1445 |
| 603 | 20241203 | 102500 | 7289877420 | 9250 | 9240 | 9250 | 9230 | 3025 |
| 604 | 20241203 | 102400 | 7261924110 | 9230 | 9230 | 9240 | 9230 | 1584 |
| 605 | 20241203 | 102300 | 7247291230 | 9230 | 9230 | 9240 | 9230 | 806 |
| 606 | 20241203 | 102200 | 7239844700 | 9240 | 9260 | 9260 | 9240 | 6726 |
| 607 | 20241203 | 102100 | 7177656290 | 9260 | 9260 | 9260 | 9250 | 850 |
| 608 | 20241203 | 102000 | 7169786050 | 9260 | 9270 | 9270 | 9260 | 5320 |
| 609 | 20241203 | 101900 | 7120479690 | 9280 | 9280 | 9280 | 9270 | 1511 |
| 610 | 20241203 | 101800 | 7106459410 | 9280 | 9270 | 9280 | 9260 | 5071 |
| 611 | 20241203 | 101700 | 7059450440 | 9270 | 9270 | 9280 | 9260 | 30173 |
| 612 | 20241203 | 101600 | 6779706530 | 9270 | 9270 | 9270 | 9250 | 5695 |
| 613 | 20241203 | 101500 | 6726940410 | 9270 | 9270 | 9270 | 9130 | 37712 |
| 614 | 20241203 | 101400 | 6379644660 | 9270 | 9270 | 9270 | 9260 | 1785 |
| 615 | 20241203 | 101300 | 6363103290 | 9270 | 9270 | 9270 | 9260 | 3553 |
| 616 | 20241203 | 101200 | 6330197680 | 9270 | 9270 | 9270 | 9260 | 2132 |
| 617 | 20241203 | 101100 | 6310437470 | 9270 | 9260 | 9270 | 9260 | 2243 |
| 618 | 20241203 | 101000 | 6289663280 | 9260 | 9270 | 9270 | 9260 | 4768 |
| 619 | 20241203 | 100900 | 6245504210 | 9270 | 9270 | 9270 | 9260 | 1883 |
| 620 | 20241203 | 100800 | 6228049500 | 9270 | 9260 | 9270 | 9260 | 7820 |
| 621 | 20241203 | 100700 | 6155611860 | 9260 | 9260 | 9260 | 9250 | 1419 |
| 622 | 20241203 | 100600 | 6142472300 | 9260 | 9260 | 9260 | 9250 | 1615 |
| 623 | 20241203 | 100500 | 6127517590 | 9260 | 9260 | 9260 | 9250 | 3207 |
| 624 | 20241203 | 100400 | 6097832270 | 9260 | 9250 | 9260 | 9250 | 6928 |
| 625 | 20241203 | 100300 | 6033748060 | 9250 | 9260 | 9260 | 9240 | 35157 |
| 626 | 20241203 | 100200 | 5708560840 | 9260 | 9250 | 9260 | 9250 | 2662 |
| 627 | 20241203 | 100100 | 5683912280 | 9250 | 9260 | 9260 | 9250 | 5492 |
| 628 | 20241203 | 100000 | 5633062430 | 9260 | 9250 | 9260 | 9250 | 8223 |
| 629 | 20241203 | 095900 | 5556918620 | 9260 | 9250 | 9260 | 9240 | 1408 |
| 630 | 20241203 | 095800 | 5543888870 | 9250 | 9260 | 9260 | 9220 | 10247 |
| 631 | 20241203 | 095700 | 5449156070 | 9260 | 9260 | 9270 | 9250 | 5734 |
| 632 | 20241203 | 095600 | 5396060410 | 9260 | 9240 | 9260 | 9230 | 11427 |
| 633 | 20241203 | 095500 | 5290410740 | 9240 | 9240 | 9250 | 9240 | 3598 |
| 634 | 20241203 | 095400 | 5257161050 | 9250 | 9260 | 9260 | 9250 | 6429 |
| 635 | 20241203 | 095300 | 5197681500 | 9260 | 9260 | 9260 | 9250 | 1679 |
| 636 | 20241203 | 095200 | 5182138980 | 9260 | 9250 | 9270 | 9250 | 4809 |
| 637 | 20241203 | 095100 | 5137607020 | 9250 | 9260 | 9260 | 9250 | 2864 |
| 638 | 20241203 | 095000 | 5111092000 | 9260 | 9260 | 9260 | 9250 | 2677 |
| 639 | 20241203 | 094900 | 5086304200 | 9260 | 9260 | 9260 | 9250 | 1283 |
| 640 | 20241203 | 094800 | 5074423740 | 9260 | 9270 | 9270 | 9250 | 3422 |
| 641 | 20241203 | 094700 | 5042736190 | 9270 | 9270 | 9270 | 9260 | 973 |
| 642 | 20241203 | 094600 | 5033717550 | 9270 | 9270 | 9270 | 9260 | 1934 |
| 643 | 20241203 | 094500 | 5015790230 | 9270 | 9280 | 9290 | 9260 | 23116 |
| 644 | 20241203 | 094400 | 4801344220 | 9280 | 9270 | 9280 | 9260 | 17206 |
| 645 | 20241203 | 094300 | 4641775720 | 9270 | 9260 | 9270 | 9260 | 2402 |
| 646 | 20241203 | 094200 | 4619526420 | 9270 | 9260 | 9270 | 9260 | 3857 |
| 647 | 20241203 | 094100 | 4583798390 | 9270 | 9270 | 9270 | 9260 | 1726 |
| 648 | 20241203 | 094000 | 4567806510 | 9270 | 9260 | 9270 | 9250 | 8818 |
| 649 | 20241203 | 093900 | 4486145500 | 9260 | 9250 | 9260 | 9250 | 10136 |
| 650 | 20241203 | 093800 | 4392343850 | 9250 | 9230 | 9250 | 9230 | 26768 |
| 651 | 20241203 | 093700 | 4145164520 | 9230 | 9240 | 9240 | 9220 | 4078 |
| 652 | 20241203 | 093600 | 4107518940 | 9240 | 9250 | 9250 | 9240 | 1487 |
| 653 | 20241203 | 093500 | 4093777200 | 9250 | 9250 | 9250 | 9230 | 1215 |
| 654 | 20241203 | 093400 | 4082544420 | 9250 | 9260 | 9260 | 9230 | 8225 |
| 655 | 20241203 | 093300 | 4006486410 | 9260 | 9260 | 9260 | 9250 | 3994 |
| 656 | 20241203 | 093200 | 3969530690 | 9260 | 9260 | 9260 | 9250 | 3646 |
| 657 | 20241203 | 093100 | 3935768830 | 9260 | 9260 | 9270 | 9250 | 9005 |
| 658 | 20241203 | 093000 | 3852380490 | 9260 | 9250 | 9270 | 9250 | 19916 |
| 659 | 20241203 | 092900 | 3668017640 | 9250 | 9240 | 9260 | 9230 | 25508 |
| 660 | 20241203 | 092800 | 3432282590 | 9240 | 9240 | 9250 | 9230 | 2789 |
| 661 | 20241203 | 092700 | 3406514650 | 9240 | 9230 | 9250 | 9230 | 5409 |
| 662 | 20241203 | 092600 | 3356527810 | 9230 | 9250 | 9260 | 9230 | 3235 |
| 663 | 20241203 | 092500 | 3326640090 | 9250 | 9230 | 9260 | 9230 | 12846 |
| 664 | 20241203 | 092400 | 3207817860 | 9240 | 9250 | 9250 | 9230 | 1839 |
| 665 | 20241203 | 092300 | 3190826930 | 9250 | 9240 | 9250 | 9230 | 2346 |
| 666 | 20241203 | 092200 | 3169149420 | 9240 | 9250 | 9250 | 9220 | 2912 |
| 667 | 20241203 | 092100 | 3142262930 | 9250 | 9260 | 9260 | 9240 | 5856 |
| 668 | 20241203 | 092000 | 3088079850 | 9260 | 9250 | 9270 | 9240 | 22503 |
| 669 | 20241203 | 091900 | 2879800480 | 9240 | 9240 | 9250 | 9240 | 7040 |
| 670 | 20241203 | 091800 | 2814692810 | 9250 | 9220 | 9250 | 9210 | 22953 |
| 671 | 20241203 | 091700 | 2602894120 | 9210 | 9210 | 9220 | 9200 | 21959 |
| 672 | 20241203 | 091600 | 2400640450 | 9210 | 9200 | 9220 | 9190 | 14823 |
| 673 | 20241203 | 091500 | 2264206210 | 9200 | 9200 | 9210 | 9190 | 8486 |
| 674 | 20241203 | 091400 | 2186176720 | 9210 | 9200 | 9210 | 9190 | 15985 |
| 675 | 20241203 | 091300 | 2039122860 | 9190 | 9200 | 9210 | 9190 | 9721 |
| 676 | 20241203 | 091200 | 1949699600 | 9190 | 9170 | 9200 | 9160 | 23157 |
| 677 | 20241203 | 091100 | 1737094200 | 9170 | 9170 | 9180 | 9170 | 3015 |
| 678 | 20241203 | 091000 | 1709444780 | 9180 | 9170 | 9190 | 9170 | 2939 |
| 679 | 20241203 | 090900 | 1682486370 | 9180 | 9180 | 9190 | 9180 | 5681 |
| 680 | 20241203 | 090800 | 1630322330 | 9180 | 9190 | 9190 | 9180 | 1806 |
| 681 | 20241203 | 090700 | 1613735830 | 9190 | 9190 | 9200 | 9180 | 11999 |
| 682 | 20241203 | 090600 | 1503407980 | 9190 | 9170 | 9220 | 9170 | 42963 |
| 683 | 20241203 | 090500 | 1108593970 | 9170 | 9140 | 9180 | 9130 | 25628 |
| 684 | 20241203 | 090400 | 874023080 | 9140 | 9150 | 9150 | 9130 | 1756 |
| 685 | 20241203 | 090300 | 857968770 | 9140 | 9120 | 9150 | 9120 | 9962 |
| 686 | 20241203 | 090200 | 766908270 | 9120 | 9080 | 9120 | 9080 | 11733 |
| 687 | 20241203 | 090100 | 660199940 | 9080 | 9050 | 9090 | 9010 | 12605 |
| 688 | 20241203 | 090000 | 545959800 | 9040 | 9010 | 9090 | 8910 | 60452 |