37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 212300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 6750 |
| 3 | 20230614 | 212200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20230614 | 212100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20230614 | 212000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20230614 | 211900 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20230614 | 211800 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20230614 | 211700 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20230614 | 211600 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20230614 | 211500 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20230614 | 211400 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20230614 | 211300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20230614 | 211200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20230614 | 211100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20230614 | 211000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20230614 | 210900 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20230614 | 210800 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20230614 | 210700 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20230614 | 210600 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20230614 | 210500 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20230614 | 210400 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20230614 | 210300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20230614 | 210200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20230614 | 210100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20230614 | 210000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20230614 | 205900 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20230614 | 205800 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20230614 | 205700 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20230614 | 205600 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20230614 | 205500 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20230614 | 205400 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20230614 | 205300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 6750 |
| 33 | 20230614 | 205200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20230614 | 205100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20230614 | 205000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20230614 | 204900 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20230614 | 204800 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20230614 | 204700 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20230614 | 204600 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20230614 | 204500 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20230614 | 204400 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20230614 | 204300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20230614 | 204200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20230614 | 204100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20230614 | 204000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20230614 | 203900 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20230614 | 203800 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20230614 | 203700 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20230614 | 203600 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20230614 | 203500 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20230614 | 203400 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20230614 | 203300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20230614 | 203200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20230614 | 203100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20230614 | 203000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20230614 | 202900 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20230614 | 202800 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20230614 | 202700 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20230614 | 202600 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20230614 | 202500 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20230614 | 202400 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20230614 | 202300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 6750 |
| 63 | 20230614 | 202200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20230614 | 202100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20230614 | 202000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20230614 | 201900 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20230614 | 201800 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20230614 | 201700 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20230614 | 201600 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20230614 | 201500 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20230614 | 201400 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20230614 | 201300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20230614 | 201200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20230614 | 201100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20230614 | 201000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20230614 | 200900 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20230614 | 200800 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20230614 | 200700 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20230614 | 200600 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20230614 | 200500 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20230614 | 200400 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20230614 | 200300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20230614 | 200200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20230614 | 200100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20230614 | 200000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20230614 | 195900 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20230614 | 195800 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20230614 | 195700 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20230614 | 195600 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20230614 | 195500 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20230614 | 195400 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20230614 | 195300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 6750 |
| 93 | 20230614 | 195200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20230614 | 195100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20230614 | 195000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20230614 | 194900 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20230614 | 194800 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20230614 | 194700 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20230614 | 194600 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20230614 | 194500 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20230614 | 194400 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20230614 | 194300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20230614 | 194200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20230614 | 194100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20230614 | 194000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20230614 | 193900 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20230614 | 193800 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20230614 | 193700 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20230614 | 193600 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20230614 | 193500 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20230614 | 193400 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20230614 | 193300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20230614 | 193200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20230614 | 193100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20230614 | 193000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20230614 | 192900 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20230614 | 192800 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20230614 | 192700 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20230614 | 192600 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20230614 | 192500 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20230614 | 192400 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20230614 | 192300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 6750 |
| 123 | 20230614 | 192200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20230614 | 192100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20230614 | 192000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20230614 | 191900 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20230614 | 191800 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20230614 | 191700 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20230614 | 191600 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20230614 | 191500 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20230614 | 191400 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20230614 | 191300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20230614 | 191200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20230614 | 191100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20230614 | 191000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20230614 | 190900 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20230614 | 190800 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20230614 | 190700 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20230614 | 190600 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20230614 | 190500 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20230614 | 190400 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20230614 | 190300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20230614 | 190200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20230614 | 190100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20230614 | 190000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20230614 | 185900 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20230614 | 185800 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20230614 | 185700 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20230614 | 185600 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20230614 | 185500 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20230614 | 185400 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20230614 | 185300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 6750 |
| 153 | 20230614 | 185200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20230614 | 185100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20230614 | 185000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20230614 | 184900 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20230614 | 184800 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20230614 | 184700 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20230614 | 184600 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20230614 | 184500 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20230614 | 184400 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20230614 | 184300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20230614 | 184200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20230614 | 184100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20230614 | 184000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20230614 | 183900 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20230614 | 183800 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20230614 | 183700 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20230614 | 183600 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20230614 | 183500 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20230614 | 183400 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20230614 | 183300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20230614 | 183200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20230614 | 183100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20230614 | 183000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20230614 | 182900 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20230614 | 182800 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20230614 | 182700 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20230614 | 182600 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20230614 | 182500 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20230614 | 182400 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20230614 | 182300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 6750 |
| 183 | 20230614 | 182200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20230614 | 182100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20230614 | 182000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20230614 | 181900 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20230614 | 181800 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20230614 | 181700 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20230614 | 181600 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20230614 | 181500 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20230614 | 181400 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20230614 | 181300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20230614 | 181200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20230614 | 181100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20230614 | 181000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20230614 | 180900 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20230614 | 180800 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20230614 | 180700 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20230614 | 180600 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20230614 | 180500 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20230614 | 180400 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20230614 | 180300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20230614 | 180200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20230614 | 180100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20230614 | 180000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20230614 | 175900 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20230614 | 175800 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20230614 | 175700 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20230614 | 175600 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20230614 | 175500 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20230614 | 175400 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20230614 | 175300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 6750 |
| 213 | 20230614 | 175200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20230614 | 175100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20230614 | 175000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20230614 | 174900 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20230614 | 174800 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20230614 | 174700 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20230614 | 174600 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20230614 | 174500 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20230614 | 174400 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20230614 | 174300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20230614 | 174200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20230614 | 174100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20230614 | 174000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20230614 | 173900 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20230614 | 173800 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20230614 | 173700 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20230614 | 173600 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20230614 | 173500 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20230614 | 173400 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20230614 | 173300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20230614 | 173200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20230614 | 173100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20230614 | 173000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20230614 | 172900 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20230614 | 172800 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20230614 | 172700 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20230614 | 172600 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20230614 | 172500 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20230614 | 172400 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20230614 | 172300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 6750 |
| 243 | 20230614 | 172200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20230614 | 172100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20230614 | 172000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20230614 | 171900 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20230614 | 171800 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20230614 | 171700 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20230614 | 171600 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20230614 | 171500 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20230614 | 171400 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20230614 | 171300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20230614 | 171200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20230614 | 171100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20230614 | 171000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20230614 | 170900 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20230614 | 170800 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20230614 | 170700 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20230614 | 170600 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20230614 | 170500 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20230614 | 170400 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20230614 | 170300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20230614 | 170200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20230614 | 170100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20230614 | 170000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20230614 | 165900 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 267 | 20230614 | 165800 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 268 | 20230614 | 165700 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 269 | 20230614 | 165600 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 270 | 20230614 | 165500 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 271 | 20230614 | 165400 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 272 | 20230614 | 165300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 6750 |
| 273 | 20230614 | 165200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 274 | 20230614 | 165100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 275 | 20230614 | 165000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 276 | 20230614 | 164900 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 277 | 20230614 | 164800 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 278 | 20230614 | 164700 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 279 | 20230614 | 164600 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 280 | 20230614 | 164500 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 281 | 20230614 | 164400 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 282 | 20230614 | 164300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 283 | 20230614 | 164200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 284 | 20230614 | 164100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 285 | 20230614 | 164000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 286 | 20230614 | 163900 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 287 | 20230614 | 163800 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 288 | 20230614 | 163700 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 289 | 20230614 | 163600 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 290 | 20230614 | 163500 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 291 | 20230614 | 163400 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 292 | 20230614 | 163300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 293 | 20230614 | 163200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 294 | 20230614 | 163100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 295 | 20230614 | 163000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 296 | 20230614 | 162900 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 297 | 20230614 | 162800 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 298 | 20230614 | 162700 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 299 | 20230614 | 162600 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 300 | 20230614 | 162500 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 301 | 20230614 | 162400 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 302 | 20230614 | 162300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 6750 |
| 303 | 20230614 | 162200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 304 | 20230614 | 162100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 305 | 20230614 | 162000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 306 | 20230614 | 161900 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 307 | 20230614 | 161800 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 308 | 20230614 | 161700 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 309 | 20230614 | 161600 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 310 | 20230614 | 161500 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 311 | 20230614 | 161400 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 312 | 20230614 | 161300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 313 | 20230614 | 161200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 314 | 20230614 | 161100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 315 | 20230614 | 161000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 316 | 20230614 | 160900 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 317 | 20230614 | 160800 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 318 | 20230614 | 160700 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 319 | 20230614 | 160600 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 320 | 20230614 | 160500 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 321 | 20230614 | 160400 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 322 | 20230614 | 160300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 323 | 20230614 | 160200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 324 | 20230614 | 160100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 325 | 20230614 | 160000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 326 | 20230614 | 155900 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 327 | 20230614 | 155800 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 328 | 20230614 | 155700 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 329 | 20230614 | 155600 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 330 | 20230614 | 155500 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 331 | 20230614 | 155400 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 332 | 20230614 | 155300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 6750 |
| 333 | 20230614 | 155200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 334 | 20230614 | 155100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 335 | 20230614 | 155000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 336 | 20230614 | 154900 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 337 | 20230614 | 154800 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 338 | 20230614 | 154700 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 339 | 20230614 | 154600 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 340 | 20230614 | 154500 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 341 | 20230614 | 154400 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 342 | 20230614 | 154300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 343 | 20230614 | 154200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 344 | 20230614 | 154100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 345 | 20230614 | 154000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 346 | 20230614 | 153900 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 347 | 20230614 | 153800 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 348 | 20230614 | 153700 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 349 | 20230614 | 153600 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 350 | 20230614 | 153500 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 351 | 20230614 | 153400 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 352 | 20230614 | 153300 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 353 | 20230614 | 153200 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 354 | 20230614 | 153100 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 355 | 20230614 | 153000 | 5844111430 | 8500 | 8500 | 8500 | 8500 | 6750 |
| 356 | 20230614 | 152900 | 5786736430 | 8530 | 8530 | 8530 | 8530 | 0 |
| 357 | 20230614 | 152800 | 5786736430 | 8530 | 8530 | 8530 | 8530 | 0 |
| 358 | 20230614 | 152700 | 5786736430 | 8530 | 8530 | 8530 | 8530 | 0 |
| 359 | 20230614 | 152600 | 5786736430 | 8530 | 8530 | 8530 | 8530 | 0 |
| 360 | 20230614 | 152500 | 5786736430 | 8530 | 8530 | 8530 | 8530 | 0 |
| 361 | 20230614 | 152400 | 5786736430 | 8530 | 8530 | 8530 | 8530 | 0 |
| 362 | 20230614 | 152300 | 5786736430 | 8530 | 8530 | 8530 | 8530 | 0 |
| 363 | 20230614 | 152200 | 5786736430 | 8530 | 8530 | 8530 | 8530 | 0 |
| 364 | 20230614 | 152100 | 5786736430 | 8530 | 8530 | 8530 | 8530 | 0 |
| 365 | 20230614 | 152000 | 5786736430 | 8530 | 8530 | 8530 | 8530 | 0 |
| 366 | 20230614 | 151900 | 5786736430 | 8530 | 8520 | 8530 | 8510 | 567 |
| 367 | 20230614 | 151800 | 5781900600 | 8520 | 8510 | 8530 | 8510 | 920 |
| 368 | 20230614 | 151700 | 5774059940 | 8510 | 8520 | 8520 | 8510 | 469 |
| 369 | 20230614 | 151600 | 5770067330 | 8510 | 8500 | 8510 | 8500 | 63 |
| 370 | 20230614 | 151500 | 5769531500 | 8510 | 8510 | 8510 | 8500 | 282 |
| 371 | 20230614 | 151400 | 5767133000 | 8520 | 8500 | 8520 | 8490 | 389 |
| 372 | 20230614 | 151300 | 5763824030 | 8500 | 8500 | 8510 | 8500 | 201 |
| 373 | 20230614 | 151200 | 5762114040 | 8500 | 8490 | 8500 | 8490 | 313 |
| 374 | 20230614 | 151100 | 5759454040 | 8490 | 8490 | 8490 | 8490 | 356 |
| 375 | 20230614 | 151000 | 5756431600 | 8490 | 8490 | 8500 | 8470 | 883 |
| 376 | 20230614 | 150900 | 5748936830 | 8490 | 8510 | 8510 | 8490 | 312 |
| 377 | 20230614 | 150800 | 5746286730 | 8500 | 8490 | 8500 | 8490 | 135 |
| 378 | 20230614 | 150700 | 5745139970 | 8490 | 8510 | 8510 | 8490 | 1647 |
| 379 | 20230614 | 150600 | 5731145340 | 8510 | 8510 | 8510 | 8510 | 300 |
| 380 | 20230614 | 150500 | 5728592340 | 8490 | 8490 | 8490 | 8490 | 20 |
| 381 | 20230614 | 150400 | 5728422540 | 8520 | 8490 | 8530 | 8490 | 1663 |
| 382 | 20230614 | 150300 | 5714286870 | 8490 | 8490 | 8490 | 8430 | 1838 |
| 383 | 20230614 | 150200 | 5698773550 | 8430 | 8480 | 8480 | 8430 | 5826 |
| 384 | 20230614 | 150100 | 5649559180 | 8470 | 8490 | 8500 | 8470 | 4579 |
| 385 | 20230614 | 150000 | 5610740240 | 8500 | 8490 | 8500 | 8490 | 1819 |
| 386 | 20230614 | 145900 | 5595280990 | 8500 | 8510 | 8510 | 8490 | 1018 |
| 387 | 20230614 | 145800 | 5586629270 | 8510 | 8530 | 8530 | 8510 | 703 |
| 388 | 20230614 | 145700 | 5580639430 | 8530 | 8530 | 8540 | 8530 | 514 |
| 389 | 20230614 | 145600 | 5576251990 | 8540 | 8490 | 8540 | 8490 | 107 |
| 390 | 20230614 | 145500 | 5575343060 | 8480 | 8530 | 8530 | 8480 | 564 |
| 391 | 20230614 | 145400 | 5570552950 | 8510 | 8520 | 8530 | 8510 | 770 |
| 392 | 20230614 | 145300 | 5563996310 | 8520 | 8500 | 8520 | 8490 | 798 |
| 393 | 20230614 | 145200 | 5557214360 | 8460 | 8520 | 8520 | 8460 | 4655 |
| 394 | 20230614 | 145100 | 5517785180 | 8500 | 8500 | 8500 | 8490 | 571 |
| 395 | 20230614 | 145000 | 5512931730 | 8500 | 8500 | 8520 | 8480 | 4906 |
| 396 | 20230614 | 144900 | 5471306910 | 8460 | 8450 | 8470 | 8450 | 1503 |
| 397 | 20230614 | 144800 | 5458602610 | 8450 | 8490 | 8490 | 8450 | 2559 |
| 398 | 20230614 | 144700 | 5436943970 | 8490 | 8510 | 8510 | 8490 | 1388 |
| 399 | 20230614 | 144600 | 5425143200 | 8520 | 8530 | 8530 | 8510 | 165 |
| 400 | 20230614 | 144500 | 5423737430 | 8510 | 8510 | 8510 | 8510 | 0 |
| 401 | 20230614 | 144400 | 5423737430 | 8510 | 8510 | 8510 | 8510 | 255 |
| 402 | 20230614 | 144300 | 5421567380 | 8510 | 8510 | 8510 | 8510 | 357 |
| 403 | 20230614 | 144200 | 5418529310 | 8510 | 8510 | 8510 | 8510 | 23 |
| 404 | 20230614 | 144100 | 5418333580 | 8510 | 8510 | 8510 | 8510 | 68 |
| 405 | 20230614 | 144000 | 5417754900 | 8510 | 8540 | 8540 | 8510 | 732 |
| 406 | 20230614 | 143900 | 5411516270 | 8540 | 8530 | 8540 | 8510 | 3282 |
| 407 | 20230614 | 143800 | 5383567410 | 8540 | 8570 | 8570 | 8540 | 2738 |
| 408 | 20230614 | 143700 | 5360164470 | 8570 | 8570 | 8570 | 8570 | 6 |
| 409 | 20230614 | 143600 | 5360113050 | 8560 | 8580 | 8580 | 8560 | 2390 |
| 410 | 20230614 | 143500 | 5339637040 | 8590 | 8590 | 8590 | 8590 | 187 |
| 411 | 20230614 | 143400 | 5338030710 | 8600 | 8590 | 8600 | 8590 | 72 |
| 412 | 20230614 | 143300 | 5337411940 | 8580 | 8580 | 8580 | 8580 | 54 |
| 413 | 20230614 | 143200 | 5336948620 | 8580 | 8580 | 8580 | 8580 | 702 |
| 414 | 20230614 | 143100 | 5330925460 | 8580 | 8610 | 8610 | 8580 | 2455 |
| 415 | 20230614 | 143000 | 5309843680 | 8610 | 8590 | 8610 | 8590 | 1419 |
| 416 | 20230614 | 142900 | 5297640070 | 8600 | 8600 | 8600 | 8590 | 1603 |
| 417 | 20230614 | 142800 | 5283854280 | 8590 | 8580 | 8590 | 8580 | 573 |
| 418 | 20230614 | 142700 | 5278932320 | 8580 | 8560 | 8580 | 8560 | 540 |
| 419 | 20230614 | 142600 | 5274300830 | 8560 | 8570 | 8570 | 8560 | 75 |
| 420 | 20230614 | 142500 | 5273658380 | 8560 | 8560 | 8580 | 8560 | 695 |
| 421 | 20230614 | 142400 | 5267705220 | 8570 | 8570 | 8570 | 8570 | 662 |
| 422 | 20230614 | 142300 | 5262031880 | 8570 | 8510 | 8570 | 8510 | 180 |
| 423 | 20230614 | 142200 | 5260499180 | 8510 | 8550 | 8550 | 8510 | 2185 |
| 424 | 20230614 | 142100 | 5241901090 | 8550 | 8560 | 8580 | 8550 | 1198 |
| 425 | 20230614 | 142000 | 5231625090 | 8550 | 8550 | 8550 | 8550 | 644 |
| 426 | 20230614 | 141900 | 5226118890 | 8520 | 8530 | 8540 | 8520 | 793 |
| 427 | 20230614 | 141800 | 5219349640 | 8530 | 8530 | 8530 | 8530 | 160 |
| 428 | 20230614 | 141700 | 5217984840 | 8530 | 8570 | 8570 | 8530 | 2073 |
| 429 | 20230614 | 141600 | 5200263550 | 8570 | 8540 | 8570 | 8530 | 1677 |
| 430 | 20230614 | 141500 | 5185910770 | 8560 | 8570 | 8570 | 8530 | 1128 |
| 431 | 20230614 | 141400 | 5176253910 | 8570 | 8560 | 8570 | 8550 | 1244 |
| 432 | 20230614 | 141300 | 5165604080 | 8560 | 8530 | 8560 | 8530 | 1749 |
| 433 | 20230614 | 141200 | 5150654860 | 8530 | 8450 | 8530 | 8450 | 8389 |
| 434 | 20230614 | 141100 | 5079383130 | 8450 | 8420 | 8490 | 8410 | 5019 |
| 435 | 20230614 | 141000 | 5036969640 | 8400 | 8460 | 8490 | 8400 | 13904 |
| 436 | 20230614 | 140900 | 4919854590 | 8460 | 8500 | 8500 | 8430 | 14560 |
| 437 | 20230614 | 140800 | 4796344670 | 8500 | 8510 | 8520 | 8500 | 3767 |
| 438 | 20230614 | 140700 | 4764300880 | 8510 | 8510 | 8510 | 8510 | 3725 |
| 439 | 20230614 | 140600 | 4732601130 | 8510 | 8520 | 8520 | 8510 | 2962 |
| 440 | 20230614 | 140500 | 4707382200 | 8520 | 8560 | 8560 | 8520 | 9737 |
| 441 | 20230614 | 140400 | 4624255700 | 8560 | 8570 | 8570 | 8560 | 2418 |
| 442 | 20230614 | 140300 | 4603557370 | 8570 | 8600 | 8600 | 8560 | 466 |
| 443 | 20230614 | 140200 | 4599566820 | 8560 | 8590 | 8590 | 8550 | 4860 |
| 444 | 20230614 | 140100 | 4557934090 | 8600 | 8600 | 8610 | 8600 | 1080 |
| 445 | 20230614 | 140000 | 4548645930 | 8600 | 8600 | 8600 | 8600 | 17 |
| 446 | 20230614 | 135900 | 4548499730 | 8600 | 8600 | 8600 | 8600 | 100 |
| 447 | 20230614 | 135800 | 4547639730 | 8580 | 8600 | 8610 | 8570 | 8337 |
| 448 | 20230614 | 135700 | 4476119260 | 8600 | 8610 | 8610 | 8600 | 341 |
| 449 | 20230614 | 135600 | 4473184350 | 8610 | 8600 | 8610 | 8590 | 341 |
| 450 | 20230614 | 135500 | 4470251060 | 8600 | 8600 | 8610 | 8600 | 2539 |
| 451 | 20230614 | 135400 | 4448415610 | 8610 | 8610 | 8610 | 8610 | 960 |
| 452 | 20230614 | 135300 | 4440150010 | 8620 | 8640 | 8640 | 8610 | 4951 |
| 453 | 20230614 | 135200 | 4397466130 | 8630 | 8640 | 8640 | 8630 | 125 |
| 454 | 20230614 | 135100 | 4396386530 | 8640 | 8670 | 8670 | 8640 | 5387 |
| 455 | 20230614 | 135000 | 4349775020 | 8700 | 8700 | 8700 | 8700 | 0 |
| 456 | 20230614 | 134900 | 4349775020 | 8700 | 8680 | 8700 | 8680 | 175 |
| 457 | 20230614 | 134800 | 4348255900 | 8670 | 8680 | 8680 | 8670 | 356 |
| 458 | 20230614 | 134700 | 4345167300 | 8670 | 8670 | 8670 | 8670 | 4 |
| 459 | 20230614 | 134600 | 4345132620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 460 | 20230614 | 134500 | 4345132620 | 8670 | 8700 | 8700 | 8670 | 2540 |
| 461 | 20230614 | 134400 | 4323077290 | 8690 | 8690 | 8690 | 8690 | 58 |
| 462 | 20230614 | 134300 | 4322573270 | 8690 | 8690 | 8690 | 8690 | 22 |
| 463 | 20230614 | 134200 | 4322382090 | 8700 | 8700 | 8700 | 8700 | 202 |
| 464 | 20230614 | 134100 | 4320624690 | 8710 | 8710 | 8710 | 8700 | 70 |
| 465 | 20230614 | 134000 | 4320015580 | 8700 | 8710 | 8710 | 8700 | 739 |
| 466 | 20230614 | 133900 | 4313586130 | 8710 | 8710 | 8710 | 8700 | 666 |
| 467 | 20230614 | 133800 | 4307785470 | 8710 | 8710 | 8710 | 8710 | 126 |
| 468 | 20230614 | 133700 | 4306688010 | 8710 | 8710 | 8710 | 8700 | 443 |
| 469 | 20230614 | 133600 | 4302829780 | 8710 | 8710 | 8710 | 8710 | 596 |
| 470 | 20230614 | 133500 | 4297638620 | 8700 | 8680 | 8700 | 8680 | 370 |
| 471 | 20230614 | 133400 | 4294422500 | 8680 | 8680 | 8680 | 8680 | 105 |
| 472 | 20230614 | 133300 | 4293511100 | 8680 | 8670 | 8680 | 8670 | 101 |
| 473 | 20230614 | 133200 | 4292635420 | 8670 | 8700 | 8700 | 8670 | 2098 |
| 474 | 20230614 | 133100 | 4274409560 | 8700 | 8700 | 8710 | 8700 | 1221 |
| 475 | 20230614 | 133000 | 4263786510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 476 | 20230614 | 132900 | 4263786510 | 8700 | 8700 | 8710 | 8700 | 397 |
| 477 | 20230614 | 132800 | 4260329580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 478 | 20230614 | 132700 | 4260329580 | 8680 | 8680 | 8690 | 8680 | 290 |
| 479 | 20230614 | 132600 | 4257810120 | 8670 | 8680 | 8680 | 8670 | 349 |
| 480 | 20230614 | 132500 | 4254782470 | 8680 | 8690 | 8690 | 8670 | 31 |
| 481 | 20230614 | 132400 | 4254513450 | 8680 | 8680 | 8680 | 8680 | 178 |
| 482 | 20230614 | 132300 | 4252968410 | 8670 | 8680 | 8680 | 8670 | 853 |
| 483 | 20230614 | 132200 | 4245572490 | 8670 | 8660 | 8680 | 8660 | 531 |
| 484 | 20230614 | 132100 | 4240968970 | 8660 | 8660 | 8660 | 8660 | 366 |
| 485 | 20230614 | 132000 | 4237799410 | 8660 | 8650 | 8680 | 8650 | 1088 |
| 486 | 20230614 | 131900 | 4228377540 | 8650 | 8660 | 8660 | 8650 | 485 |
| 487 | 20230614 | 131800 | 4224178550 | 8660 | 8670 | 8670 | 8660 | 1376 |
| 488 | 20230614 | 131700 | 4212260780 | 8670 | 8670 | 8670 | 8670 | 478 |
| 489 | 20230614 | 131600 | 4208116520 | 8670 | 8670 | 8670 | 8670 | 120 |
| 490 | 20230614 | 131500 | 4207076120 | 8670 | 8680 | 8680 | 8670 | 650 |
| 491 | 20230614 | 131400 | 4201438620 | 8670 | 8670 | 8680 | 8670 | 134 |
| 492 | 20230614 | 131300 | 4200276660 | 8680 | 8690 | 8700 | 8680 | 825 |
| 493 | 20230614 | 131200 | 4193113770 | 8690 | 8690 | 8710 | 8690 | 379 |
| 494 | 20230614 | 131100 | 4189815260 | 8710 | 8680 | 8710 | 8680 | 54 |
| 495 | 20230614 | 131000 | 4189346450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 496 | 20230614 | 130900 | 4189346450 | 8670 | 8660 | 8670 | 8660 | 291 |
| 497 | 20230614 | 130800 | 4186825390 | 8650 | 8710 | 8710 | 8650 | 5068 |
| 498 | 20230614 | 130700 | 4142878170 | 8700 | 8740 | 8740 | 8700 | 5479 |
| 499 | 20230614 | 130600 | 4095096090 | 8730 | 8730 | 8750 | 8730 | 1446 |
| 500 | 20230614 | 130500 | 4082460510 | 8730 | 8730 | 8740 | 8720 | 952 |
| 501 | 20230614 | 130400 | 4074145510 | 8730 | 8730 | 8730 | 8730 | 163 |
| 502 | 20230614 | 130300 | 4072722520 | 8730 | 8730 | 8740 | 8730 | 510 |
| 503 | 20230614 | 130200 | 4068269570 | 8730 | 8740 | 8740 | 8730 | 1062 |
| 504 | 20230614 | 130100 | 4058997810 | 8730 | 8730 | 8740 | 8730 | 717 |
| 505 | 20230614 | 130000 | 4052738340 | 8730 | 8730 | 8740 | 8730 | 648 |
| 506 | 20230614 | 125900 | 4047081100 | 8740 | 8740 | 8740 | 8740 | 0 |
| 507 | 20230614 | 125800 | 4047081100 | 8740 | 8730 | 8740 | 8730 | 994 |
| 508 | 20230614 | 125700 | 4038398020 | 8710 | 8740 | 8740 | 8710 | 4005 |
| 509 | 20230614 | 125600 | 4003483890 | 8740 | 8750 | 8750 | 8740 | 618 |
| 510 | 20230614 | 125500 | 3998076850 | 8730 | 8740 | 8740 | 8730 | 692 |
| 511 | 20230614 | 125400 | 3992035520 | 8740 | 8740 | 8740 | 8730 | 1661 |
| 512 | 20230614 | 125300 | 3977530850 | 8740 | 8750 | 8750 | 8740 | 306 |
| 513 | 20230614 | 125200 | 3974853360 | 8760 | 8740 | 8760 | 8730 | 1040 |
| 514 | 20230614 | 125100 | 3965763000 | 8730 | 8760 | 8780 | 8730 | 4274 |
| 515 | 20230614 | 125000 | 3928359810 | 8760 | 8760 | 8780 | 8760 | 420 |
| 516 | 20230614 | 124900 | 3924680040 | 8760 | 8760 | 8770 | 8760 | 98 |
| 517 | 20230614 | 124800 | 3923821500 | 8760 | 8750 | 8770 | 8750 | 680 |
| 518 | 20230614 | 124700 | 3917863670 | 8750 | 8760 | 8760 | 8750 | 885 |
| 519 | 20230614 | 124600 | 3910118900 | 8750 | 8770 | 8780 | 8750 | 2723 |
| 520 | 20230614 | 124500 | 3886265320 | 8770 | 8800 | 8800 | 8770 | 2228 |
| 521 | 20230614 | 124400 | 3866685720 | 8810 | 8810 | 8820 | 8800 | 845 |
| 522 | 20230614 | 124300 | 3859243170 | 8820 | 8820 | 8830 | 8810 | 647 |
| 523 | 20230614 | 124200 | 3853535130 | 8810 | 8810 | 8810 | 8810 | 139 |
| 524 | 20230614 | 124100 | 3852310540 | 8810 | 8840 | 8840 | 8810 | 1286 |
| 525 | 20230614 | 124000 | 3840967490 | 8840 | 8840 | 8860 | 8840 | 626 |
| 526 | 20230614 | 123900 | 3835433570 | 8840 | 8880 | 8880 | 8840 | 424 |
| 527 | 20230614 | 123800 | 3831678850 | 8890 | 8850 | 8900 | 8840 | 8628 |
| 528 | 20230614 | 123700 | 3755056090 | 8810 | 8820 | 8840 | 8810 | 4405 |
| 529 | 20230614 | 123600 | 3716196540 | 8800 | 8830 | 8840 | 8800 | 3458 |
| 530 | 20230614 | 123500 | 3685702320 | 8830 | 8860 | 8860 | 8830 | 743 |
| 531 | 20230614 | 123400 | 3679130590 | 8870 | 8860 | 8870 | 8860 | 222 |
| 532 | 20230614 | 123300 | 3677161990 | 8860 | 8840 | 8870 | 8840 | 586 |
| 533 | 20230614 | 123200 | 3671973120 | 8840 | 8860 | 8860 | 8840 | 540 |
| 534 | 20230614 | 123100 | 3667194720 | 8860 | 8880 | 8890 | 8860 | 4363 |
| 535 | 20230614 | 123000 | 3628465770 | 8880 | 8880 | 8880 | 8860 | 1902 |
| 536 | 20230614 | 122900 | 3611589590 | 8880 | 8880 | 8900 | 8870 | 7423 |
| 537 | 20230614 | 122800 | 3545650250 | 8880 | 8860 | 8880 | 8860 | 1325 |
| 538 | 20230614 | 122700 | 3533891040 | 8850 | 8840 | 8860 | 8840 | 2426 |
| 539 | 20230614 | 122600 | 3512403790 | 8840 | 8820 | 8840 | 8810 | 1559 |
| 540 | 20230614 | 122500 | 3498654050 | 8820 | 8880 | 8890 | 8820 | 3885 |
| 541 | 20230614 | 122400 | 3464177830 | 8880 | 8810 | 8880 | 8810 | 3315 |
| 542 | 20230614 | 122300 | 3434839180 | 8810 | 8830 | 8840 | 8810 | 440 |
| 543 | 20230614 | 122200 | 3430961230 | 8800 | 8850 | 8870 | 8790 | 3605 |
| 544 | 20230614 | 122100 | 3399042190 | 8850 | 8750 | 8850 | 8750 | 8496 |
| 545 | 20230614 | 122000 | 3324235320 | 8750 | 8750 | 8750 | 8740 | 289 |
| 546 | 20230614 | 121900 | 3321706690 | 8750 | 8760 | 8770 | 8750 | 875 |
| 547 | 20230614 | 121800 | 3314043510 | 8760 | 8780 | 8790 | 8760 | 927 |
| 548 | 20230614 | 121700 | 3305915730 | 8780 | 8790 | 8800 | 8780 | 2378 |
| 549 | 20230614 | 121600 | 3285018610 | 8800 | 8810 | 8810 | 8760 | 12084 |
| 550 | 20230614 | 121500 | 3179031830 | 8810 | 8810 | 8840 | 8800 | 4853 |
| 551 | 20230614 | 121400 | 3136157910 | 8810 | 8810 | 8830 | 8760 | 4853 |
| 552 | 20230614 | 121300 | 3093471740 | 8810 | 8790 | 8820 | 8780 | 3236 |
| 553 | 20230614 | 121200 | 3064990610 | 8790 | 8770 | 8790 | 8770 | 1288 |
| 554 | 20230614 | 121100 | 3053673690 | 8770 | 8760 | 8780 | 8760 | 309 |
| 555 | 20230614 | 121000 | 3050965120 | 8760 | 8750 | 8760 | 8740 | 578 |
| 556 | 20230614 | 120900 | 3045908400 | 8750 | 8700 | 8750 | 8700 | 5396 |
| 557 | 20230614 | 120800 | 2998837500 | 8700 | 8700 | 8700 | 8700 | 104 |
| 558 | 20230614 | 120700 | 2997932700 | 8700 | 8690 | 8710 | 8690 | 472 |
| 559 | 20230614 | 120600 | 2993825020 | 8690 | 8690 | 8690 | 8680 | 597 |
| 560 | 20230614 | 120500 | 2988639280 | 8690 | 8680 | 8690 | 8680 | 267 |
| 561 | 20230614 | 120400 | 2986320020 | 8680 | 8680 | 8680 | 8680 | 352 |
| 562 | 20230614 | 120300 | 2983264660 | 8690 | 8680 | 8690 | 8680 | 201 |
| 563 | 20230614 | 120200 | 2981519870 | 8690 | 8690 | 8690 | 8690 | 200 |
| 564 | 20230614 | 120100 | 2979781870 | 8690 | 8720 | 8720 | 8690 | 338 |
| 565 | 20230614 | 120000 | 2976842430 | 8720 | 8690 | 8720 | 8690 | 1947 |
| 566 | 20230614 | 115900 | 2959876020 | 8690 | 8690 | 8690 | 8690 | 28 |
| 567 | 20230614 | 115800 | 2959632700 | 8680 | 8670 | 8680 | 8670 | 506 |
| 568 | 20230614 | 115700 | 2955242260 | 8660 | 8650 | 8660 | 8650 | 475 |
| 569 | 20230614 | 115600 | 2951130820 | 8650 | 8640 | 8650 | 8640 | 204 |
| 570 | 20230614 | 115500 | 2949367260 | 8640 | 8640 | 8640 | 8640 | 180 |
| 571 | 20230614 | 115400 | 2947812060 | 8650 | 8640 | 8650 | 8640 | 13 |
| 572 | 20230614 | 115300 | 2947699630 | 8640 | 8640 | 8640 | 8640 | 111 |
| 573 | 20230614 | 115200 | 2946740590 | 8640 | 8640 | 8640 | 8640 | 399 |
| 574 | 20230614 | 115100 | 2943293230 | 8630 | 8640 | 8640 | 8630 | 319 |
| 575 | 20230614 | 115000 | 2940537160 | 8640 | 8630 | 8640 | 8630 | 141 |
| 576 | 20230614 | 114900 | 2939320210 | 8630 | 8630 | 8640 | 8630 | 308 |
| 577 | 20230614 | 114800 | 2936659210 | 8630 | 8640 | 8640 | 8630 | 369 |
| 578 | 20230614 | 114700 | 2933474640 | 8640 | 8640 | 8640 | 8640 | 87 |
| 579 | 20230614 | 114600 | 2932722960 | 8640 | 8630 | 8650 | 8630 | 678 |
| 580 | 20230614 | 114500 | 2926864330 | 8630 | 8620 | 8630 | 8620 | 125 |
| 581 | 20230614 | 114400 | 2925785590 | 8620 | 8620 | 8620 | 8620 | 3 |
| 582 | 20230614 | 114300 | 2925759730 | 8620 | 8620 | 8620 | 8620 | 200 |
| 583 | 20230614 | 114200 | 2924035730 | 8620 | 8620 | 8620 | 8620 | 75 |
| 584 | 20230614 | 114100 | 2923389230 | 8620 | 8630 | 8630 | 8620 | 54 |
| 585 | 20230614 | 114000 | 2922923230 | 8620 | 8620 | 8620 | 8620 | 48 |
| 586 | 20230614 | 113900 | 2922509470 | 8620 | 8620 | 8620 | 8620 | 59 |
| 587 | 20230614 | 113800 | 2922000890 | 8620 | 8620 | 8620 | 8620 | 0 |
| 588 | 20230614 | 113700 | 2922000890 | 8620 | 8620 | 8620 | 8600 | 44 |
| 589 | 20230614 | 113600 | 2921621850 | 8600 | 8600 | 8610 | 8600 | 269 |
| 590 | 20230614 | 113500 | 2919305780 | 8590 | 8600 | 8600 | 8590 | 450 |
| 591 | 20230614 | 113400 | 2915438210 | 8590 | 8590 | 8590 | 8590 | 120 |
| 592 | 20230614 | 113300 | 2914407410 | 8590 | 8590 | 8590 | 8590 | 32 |
| 593 | 20230614 | 113200 | 2914132530 | 8580 | 8590 | 8590 | 8580 | 387 |
| 594 | 20230614 | 113100 | 2910812060 | 8590 | 8590 | 8590 | 8590 | 306 |
| 595 | 20230614 | 113000 | 2908183520 | 8600 | 8590 | 8600 | 8590 | 38 |
| 596 | 20230614 | 112900 | 2907857000 | 8590 | 8590 | 8590 | 8590 | 31 |
| 597 | 20230614 | 112800 | 2907590710 | 8590 | 8590 | 8590 | 8590 | 50 |
| 598 | 20230614 | 112700 | 2907161210 | 8600 | 8600 | 8610 | 8600 | 531 |
| 599 | 20230614 | 112600 | 2902592770 | 8600 | 8620 | 8630 | 8600 | 581 |
| 600 | 20230614 | 112500 | 2897590290 | 8630 | 8630 | 8660 | 8630 | 731 |
| 601 | 20230614 | 112400 | 2891276200 | 8630 | 8630 | 8630 | 8620 | 292 |
| 602 | 20230614 | 112300 | 2888756490 | 8640 | 8610 | 8640 | 8610 | 165 |
| 603 | 20230614 | 112200 | 2887333750 | 8610 | 8600 | 8610 | 8600 | 527 |
| 604 | 20230614 | 112100 | 2882796570 | 8600 | 8600 | 8600 | 8600 | 48 |
| 605 | 20230614 | 112000 | 2882383770 | 8610 | 8590 | 8610 | 8590 | 730 |
| 606 | 20230614 | 111900 | 2876103700 | 8600 | 8590 | 8600 | 8590 | 593 |
| 607 | 20230614 | 111800 | 2871004100 | 8590 | 8590 | 8600 | 8590 | 514 |
| 608 | 20230614 | 111700 | 2866585840 | 8590 | 8600 | 8600 | 8590 | 46 |
| 609 | 20230614 | 111600 | 2866190640 | 8580 | 8580 | 8590 | 8580 | 658 |
| 610 | 20230614 | 111500 | 2860542850 | 8580 | 8580 | 8580 | 8580 | 448 |
| 611 | 20230614 | 111400 | 2856699010 | 8590 | 8570 | 8600 | 8570 | 516 |
| 612 | 20230614 | 111300 | 2852267550 | 8570 | 8580 | 8580 | 8570 | 115 |
| 613 | 20230614 | 111200 | 2851280860 | 8580 | 8580 | 8580 | 8580 | 75 |
| 614 | 20230614 | 111100 | 2850637360 | 8580 | 8570 | 8580 | 8570 | 262 |
| 615 | 20230614 | 111000 | 2848391510 | 8570 | 8570 | 8580 | 8570 | 62 |
| 616 | 20230614 | 110900 | 2847859670 | 8580 | 8570 | 8580 | 8570 | 197 |
| 617 | 20230614 | 110800 | 2846170880 | 8560 | 8560 | 8560 | 8560 | 90 |
| 618 | 20230614 | 110700 | 2845400480 | 8550 | 8550 | 8580 | 8550 | 210 |
| 619 | 20230614 | 110600 | 2843604860 | 8540 | 8550 | 8550 | 8540 | 2259 |
| 620 | 20230614 | 110500 | 2824311220 | 8550 | 8570 | 8570 | 8550 | 7396 |
| 621 | 20230614 | 110400 | 2761013160 | 8570 | 8580 | 8580 | 8570 | 298 |
| 622 | 20230614 | 110300 | 2758456960 | 8580 | 8580 | 8580 | 8580 | 348 |
| 623 | 20230614 | 110200 | 2755471120 | 8580 | 8580 | 8580 | 8580 | 43 |
| 624 | 20230614 | 110100 | 2755102180 | 8580 | 8590 | 8600 | 8580 | 992 |
| 625 | 20230614 | 110000 | 2746584750 | 8600 | 8600 | 8600 | 8590 | 224 |
| 626 | 20230614 | 105900 | 2744658810 | 8580 | 8600 | 8600 | 8580 | 2087 |
| 627 | 20230614 | 105800 | 2726747120 | 8600 | 8580 | 8600 | 8580 | 210 |
| 628 | 20230614 | 105700 | 2724943580 | 8590 | 8570 | 8590 | 8570 | 454 |
| 629 | 20230614 | 105600 | 2721050340 | 8570 | 8570 | 8580 | 8560 | 606 |
| 630 | 20230614 | 105500 | 2715861080 | 8570 | 8580 | 8580 | 8570 | 548 |
| 631 | 20230614 | 105400 | 2711164620 | 8580 | 8580 | 8580 | 8570 | 40 |
| 632 | 20230614 | 105300 | 2710821720 | 8580 | 8570 | 8580 | 8570 | 89 |
| 633 | 20230614 | 105200 | 2710058820 | 8570 | 8570 | 8570 | 8570 | 10 |
| 634 | 20230614 | 105100 | 2709973120 | 8570 | 8570 | 8580 | 8570 | 1959 |
| 635 | 20230614 | 105000 | 2693183780 | 8580 | 8570 | 8590 | 8570 | 1022 |
| 636 | 20230614 | 104900 | 2684423680 | 8580 | 8580 | 8590 | 8570 | 1222 |
| 637 | 20230614 | 104800 | 2673934570 | 8580 | 8590 | 8590 | 8580 | 201 |
| 638 | 20230614 | 104700 | 2672209400 | 8590 | 8600 | 8610 | 8580 | 2813 |
| 639 | 20230614 | 104600 | 2648058770 | 8600 | 8610 | 8610 | 8600 | 2185 |
| 640 | 20230614 | 104500 | 2629264460 | 8610 | 8610 | 8610 | 8610 | 1789 |
| 641 | 20230614 | 104400 | 2613861170 | 8620 | 8630 | 8660 | 8620 | 2530 |
| 642 | 20230614 | 104300 | 2592042450 | 8630 | 8630 | 8630 | 8620 | 1045 |
| 643 | 20230614 | 104200 | 2583024430 | 8620 | 8610 | 8620 | 8610 | 2917 |
| 644 | 20230614 | 104100 | 2557884890 | 8610 | 8650 | 8650 | 8610 | 2054 |
| 645 | 20230614 | 104000 | 2540158200 | 8650 | 8650 | 8650 | 8640 | 2037 |
| 646 | 20230614 | 103900 | 2522556240 | 8650 | 8650 | 8650 | 8650 | 1120 |
| 647 | 20230614 | 103800 | 2512868240 | 8660 | 8670 | 8670 | 8650 | 1018 |
| 648 | 20230614 | 103700 | 2504056410 | 8670 | 8680 | 8680 | 8660 | 2258 |
| 649 | 20230614 | 103600 | 2484471600 | 8690 | 8690 | 8690 | 8690 | 201 |
| 650 | 20230614 | 103500 | 2482724910 | 8700 | 8720 | 8720 | 8700 | 1093 |
| 651 | 20230614 | 103400 | 2473204420 | 8720 | 8720 | 8720 | 8710 | 120 |
| 652 | 20230614 | 103300 | 2472159020 | 8720 | 8690 | 8720 | 8690 | 334 |
| 653 | 20230614 | 103200 | 2469251070 | 8710 | 8720 | 8720 | 8690 | 1417 |
| 654 | 20230614 | 103100 | 2456927090 | 8710 | 8670 | 8710 | 8660 | 627 |
| 655 | 20230614 | 103000 | 2451486660 | 8670 | 8700 | 8700 | 8670 | 1029 |
| 656 | 20230614 | 102900 | 2442559800 | 8700 | 8700 | 8710 | 8690 | 2323 |
| 657 | 20230614 | 102800 | 2422359780 | 8720 | 8700 | 8720 | 8690 | 1833 |
| 658 | 20230614 | 102700 | 2406414320 | 8700 | 8720 | 8720 | 8700 | 495 |
| 659 | 20230614 | 102600 | 2402101900 | 8740 | 8740 | 8740 | 8740 | 13 |
| 660 | 20230614 | 102500 | 2401988280 | 8740 | 8750 | 8750 | 8710 | 434 |
| 661 | 20230614 | 102400 | 2398207160 | 8750 | 8720 | 8750 | 8710 | 1196 |
| 662 | 20230614 | 102300 | 2387785700 | 8740 | 8700 | 8740 | 8700 | 3595 |
| 663 | 20230614 | 102200 | 2356415310 | 8710 | 8710 | 8710 | 8710 | 480 |
| 664 | 20230614 | 102100 | 2352234510 | 8710 | 8710 | 8720 | 8710 | 646 |
| 665 | 20230614 | 102000 | 2346607840 | 8710 | 8720 | 8720 | 8710 | 491 |
| 666 | 20230614 | 101900 | 2342329320 | 8710 | 8720 | 8720 | 8710 | 680 |
| 667 | 20230614 | 101800 | 2336400220 | 8720 | 8710 | 8720 | 8710 | 160 |
| 668 | 20230614 | 101700 | 2335005820 | 8710 | 8720 | 8720 | 8710 | 40 |
| 669 | 20230614 | 101600 | 2334657220 | 8720 | 8700 | 8720 | 8700 | 1597 |
| 670 | 20230614 | 101500 | 2320747770 | 8700 | 8680 | 8700 | 8670 | 2578 |
| 671 | 20230614 | 101400 | 2298364810 | 8670 | 8650 | 8670 | 8650 | 1197 |
| 672 | 20230614 | 101300 | 2287996200 | 8650 | 8660 | 8660 | 8650 | 1692 |
| 673 | 20230614 | 101200 | 2273355360 | 8650 | 8650 | 8650 | 8650 | 108 |
| 674 | 20230614 | 101100 | 2272421160 | 8650 | 8650 | 8650 | 8630 | 833 |
| 675 | 20230614 | 101000 | 2265216230 | 8630 | 8640 | 8650 | 8630 | 781 |
| 676 | 20230614 | 100900 | 2258468500 | 8640 | 8650 | 8650 | 8640 | 381 |
| 677 | 20230614 | 100800 | 2255174370 | 8660 | 8650 | 8660 | 8640 | 817 |
| 678 | 20230614 | 100700 | 2248107730 | 8650 | 8640 | 8650 | 8640 | 676 |
| 679 | 20230614 | 100600 | 2242266090 | 8640 | 8640 | 8640 | 8640 | 302 |
| 680 | 20230614 | 100500 | 2239656810 | 8650 | 8650 | 8650 | 8640 | 447 |
| 681 | 20230614 | 100400 | 2235791260 | 8640 | 8640 | 8640 | 8640 | 104 |
| 682 | 20230614 | 100300 | 2234892700 | 8640 | 8650 | 8650 | 8640 | 1015 |
| 683 | 20230614 | 100200 | 2226113390 | 8650 | 8620 | 8650 | 8610 | 3154 |
| 684 | 20230614 | 100100 | 2198849230 | 8620 | 8570 | 8620 | 8560 | 1910 |
| 685 | 20230614 | 100000 | 2182459980 | 8570 | 8570 | 8570 | 8550 | 2016 |
| 686 | 20230614 | 095900 | 2165212900 | 8560 | 8570 | 8570 | 8560 | 3346 |
| 687 | 20230614 | 095800 | 2136566910 | 8570 | 8620 | 8630 | 8560 | 3466 |
| 688 | 20230614 | 095700 | 2106839610 | 8580 | 8600 | 8630 | 8580 | 5061 |
| 689 | 20230614 | 095600 | 2063273000 | 8600 | 8610 | 8620 | 8590 | 1405 |
| 690 | 20230614 | 095500 | 2051185820 | 8610 | 8590 | 8610 | 8590 | 147 |
| 691 | 20230614 | 095400 | 2049920750 | 8600 | 8580 | 8600 | 8580 | 1575 |
| 692 | 20230614 | 095300 | 2036380360 | 8580 | 8580 | 8600 | 8550 | 5092 |
| 693 | 20230614 | 095200 | 1992744780 | 8580 | 8610 | 8610 | 8550 | 23998 |
| 694 | 20230614 | 095100 | 1786650450 | 8620 | 8640 | 8660 | 8620 | 4117 |
| 695 | 20230614 | 095000 | 1751147570 | 8660 | 8680 | 8680 | 8630 | 8016 |
| 696 | 20230614 | 094900 | 1681900820 | 8670 | 8680 | 8690 | 8660 | 1245 |
| 697 | 20230614 | 094800 | 1671104180 | 8650 | 8660 | 8680 | 8650 | 2283 |
| 698 | 20230614 | 094700 | 1651346820 | 8670 | 8670 | 8690 | 8660 | 2970 |
| 699 | 20230614 | 094600 | 1625604950 | 8670 | 8670 | 8670 | 8650 | 2139 |
| 700 | 20230614 | 094500 | 1607085510 | 8670 | 8670 | 8690 | 8660 | 2243 |
| 701 | 20230614 | 094400 | 1587645780 | 8680 | 8660 | 8690 | 8650 | 2012 |
| 702 | 20230614 | 094300 | 1570216070 | 8660 | 8700 | 8700 | 8650 | 1597 |
| 703 | 20230614 | 094200 | 1556369380 | 8700 | 8720 | 8730 | 8700 | 5472 |
| 704 | 20230614 | 094100 | 1508703480 | 8740 | 8800 | 8800 | 8710 | 6462 |
| 705 | 20230614 | 094000 | 1452315180 | 8800 | 8840 | 8840 | 8770 | 2346 |
| 706 | 20230614 | 093900 | 1431729130 | 8840 | 8820 | 8870 | 8790 | 571 |
| 707 | 20230614 | 093800 | 1426699320 | 8770 | 8810 | 8850 | 8760 | 971 |
| 708 | 20230614 | 093700 | 1418158220 | 8810 | 8790 | 8810 | 8780 | 1268 |
| 709 | 20230614 | 093600 | 1406988960 | 8810 | 8780 | 8810 | 8740 | 152 |
| 710 | 20230614 | 093500 | 1405654340 | 8780 | 8740 | 8780 | 8710 | 3355 |
| 711 | 20230614 | 093400 | 1376314340 | 8740 | 8750 | 8750 | 8710 | 7544 |
| 712 | 20230614 | 093300 | 1310537500 | 8750 | 8780 | 8780 | 8750 | 3352 |
| 713 | 20230614 | 093200 | 1281127430 | 8780 | 8800 | 8800 | 8780 | 5087 |
| 714 | 20230614 | 093100 | 1236411540 | 8800 | 8810 | 8820 | 8800 | 5793 |
| 715 | 20230614 | 093000 | 1185394480 | 8810 | 8820 | 8830 | 8810 | 724 |
| 716 | 20230614 | 092900 | 1179010640 | 8820 | 8880 | 8890 | 8810 | 7473 |
| 717 | 20230614 | 092800 | 1112988720 | 8880 | 8890 | 8900 | 8880 | 2060 |
| 718 | 20230614 | 092700 | 1094677050 | 8890 | 8870 | 8890 | 8870 | 1419 |
| 719 | 20230614 | 092600 | 1082086620 | 8870 | 8860 | 8870 | 8860 | 737 |
| 720 | 20230614 | 092500 | 1075554300 | 8890 | 8880 | 8890 | 8850 | 1511 |
| 721 | 20230614 | 092400 | 1062123280 | 8890 | 8830 | 8890 | 8830 | 2041 |
| 722 | 20230614 | 092300 | 1044071330 | 8890 | 8850 | 8890 | 8830 | 5377 |
| 723 | 20230614 | 092200 | 996461410 | 8850 | 8840 | 8860 | 8830 | 766 |
| 724 | 20230614 | 092100 | 989687140 | 8860 | 8830 | 8860 | 8820 | 2639 |
| 725 | 20230614 | 092000 | 966393160 | 8830 | 8860 | 8860 | 8820 | 6308 |
| 726 | 20230614 | 091900 | 910614640 | 8860 | 8910 | 8920 | 8860 | 3122 |
| 727 | 20230614 | 091800 | 882898880 | 8910 | 8880 | 8910 | 8860 | 971 |
| 728 | 20230614 | 091700 | 874275190 | 8880 | 8890 | 8890 | 8860 | 5011 |
| 729 | 20230614 | 091600 | 829777890 | 8890 | 8940 | 8940 | 8880 | 4265 |
| 730 | 20230614 | 091500 | 791847190 | 8940 | 8930 | 8960 | 8910 | 13316 |
| 731 | 20230614 | 091400 | 672860140 | 8920 | 8840 | 8930 | 8840 | 11466 |
| 732 | 20230614 | 091300 | 570795980 | 8840 | 8830 | 8860 | 8830 | 7599 |
| 733 | 20230614 | 091200 | 503604720 | 8830 | 8810 | 8830 | 8800 | 3451 |
| 734 | 20230614 | 091100 | 473189910 | 8800 | 8770 | 8810 | 8770 | 3542 |
| 735 | 20230614 | 091000 | 442062820 | 8760 | 8730 | 8770 | 8730 | 442 |
| 736 | 20230614 | 090900 | 438189830 | 8710 | 8670 | 8710 | 8670 | 2063 |
| 737 | 20230614 | 090800 | 420272270 | 8670 | 8680 | 8680 | 8620 | 9267 |
| 738 | 20230614 | 090700 | 340091960 | 8680 | 8740 | 8740 | 8680 | 3764 |
| 739 | 20230614 | 090600 | 307332480 | 8720 | 8770 | 8770 | 8720 | 3637 |
| 740 | 20230614 | 090500 | 275556180 | 8750 | 8770 | 8780 | 8750 | 5521 |
| 741 | 20230614 | 090400 | 227167700 | 8770 | 8750 | 8770 | 8750 | 2132 |
| 742 | 20230614 | 090300 | 208488010 | 8750 | 8730 | 8760 | 8720 | 2873 |
| 743 | 20230614 | 090200 | 183364310 | 8740 | 8720 | 8740 | 8680 | 4006 |
| 744 | 20230614 | 090100 | 148468740 | 8720 | 8710 | 8730 | 8680 | 4366 |
| 745 | 20230614 | 090000 | 110437390 | 8710 | 8720 | 8730 | 8590 | 11977 |