36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 205900 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 5819 |
| 3 | 20230620 | 205800 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20230620 | 205700 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20230620 | 205600 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20230620 | 205500 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20230620 | 205400 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20230620 | 205300 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20230620 | 205200 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20230620 | 205100 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20230620 | 205000 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20230620 | 204900 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20230620 | 204800 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20230620 | 204700 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20230620 | 204600 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20230620 | 204500 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20230620 | 204400 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20230620 | 204300 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20230620 | 204200 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20230620 | 204100 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20230620 | 204000 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20230620 | 203900 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20230620 | 203800 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20230620 | 203700 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20230620 | 203600 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20230620 | 203500 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20230620 | 203400 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20230620 | 203300 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20230620 | 203200 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20230620 | 203100 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20230620 | 203000 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20230620 | 202900 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 5819 |
| 33 | 20230620 | 202800 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20230620 | 202700 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20230620 | 202600 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20230620 | 202500 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20230620 | 202400 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20230620 | 202300 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20230620 | 202200 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20230620 | 202100 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20230620 | 202000 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20230620 | 201900 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20230620 | 201800 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20230620 | 201700 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20230620 | 201600 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20230620 | 201500 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20230620 | 201400 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20230620 | 201300 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20230620 | 201200 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20230620 | 201100 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20230620 | 201000 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20230620 | 200900 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20230620 | 200800 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20230620 | 200700 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20230620 | 200600 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20230620 | 200500 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20230620 | 200400 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20230620 | 200300 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20230620 | 200200 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20230620 | 200100 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20230620 | 200000 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20230620 | 195900 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 5819 |
| 63 | 20230620 | 195800 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20230620 | 195700 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20230620 | 195600 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20230620 | 195500 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20230620 | 195400 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20230620 | 195300 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20230620 | 195200 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20230620 | 195100 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20230620 | 195000 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20230620 | 194900 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20230620 | 194800 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20230620 | 194700 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20230620 | 194600 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20230620 | 194500 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20230620 | 194400 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20230620 | 194300 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20230620 | 194200 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20230620 | 194100 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20230620 | 194000 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20230620 | 193900 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20230620 | 193800 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20230620 | 193700 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20230620 | 193600 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20230620 | 193500 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20230620 | 193400 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20230620 | 193300 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20230620 | 193200 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20230620 | 193100 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20230620 | 193000 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20230620 | 192900 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 5819 |
| 93 | 20230620 | 192800 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20230620 | 192700 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20230620 | 192600 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20230620 | 192500 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20230620 | 192400 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20230620 | 192300 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20230620 | 192200 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20230620 | 192100 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20230620 | 192000 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20230620 | 191900 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20230620 | 191800 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20230620 | 191700 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20230620 | 191600 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20230620 | 191500 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20230620 | 191400 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20230620 | 191300 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20230620 | 191200 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20230620 | 191100 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20230620 | 191000 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20230620 | 190900 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20230620 | 190800 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20230620 | 190700 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20230620 | 190600 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20230620 | 190500 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20230620 | 190400 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20230620 | 190300 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20230620 | 190200 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20230620 | 190100 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20230620 | 190000 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20230620 | 185900 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 5819 |
| 123 | 20230620 | 185800 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20230620 | 185700 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20230620 | 185600 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20230620 | 185500 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20230620 | 185400 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20230620 | 185300 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20230620 | 185200 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20230620 | 185100 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20230620 | 185000 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20230620 | 184900 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20230620 | 184800 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20230620 | 184700 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20230620 | 184600 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20230620 | 184500 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20230620 | 184400 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20230620 | 184300 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20230620 | 184200 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20230620 | 184100 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20230620 | 184000 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20230620 | 183900 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20230620 | 183800 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20230620 | 183700 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20230620 | 183600 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20230620 | 183500 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20230620 | 183400 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20230620 | 183300 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20230620 | 183200 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20230620 | 183100 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20230620 | 183000 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20230620 | 182900 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 5819 |
| 153 | 20230620 | 182800 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20230620 | 182700 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20230620 | 182600 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20230620 | 182500 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20230620 | 182400 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20230620 | 182300 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20230620 | 182200 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20230620 | 182100 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20230620 | 182000 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20230620 | 181900 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20230620 | 181800 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20230620 | 181700 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20230620 | 181600 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20230620 | 181500 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20230620 | 181400 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20230620 | 181300 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20230620 | 181200 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20230620 | 181100 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20230620 | 181000 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20230620 | 180900 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20230620 | 180800 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20230620 | 180700 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20230620 | 180600 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20230620 | 180500 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20230620 | 180400 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20230620 | 180300 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20230620 | 180200 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20230620 | 180100 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20230620 | 180000 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20230620 | 175900 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 5819 |
| 183 | 20230620 | 175800 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20230620 | 175700 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20230620 | 175600 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20230620 | 175500 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20230620 | 175400 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20230620 | 175300 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20230620 | 175200 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20230620 | 175100 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20230620 | 175000 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20230620 | 174900 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20230620 | 174800 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20230620 | 174700 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20230620 | 174600 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20230620 | 174500 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20230620 | 174400 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20230620 | 174300 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20230620 | 174200 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20230620 | 174100 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20230620 | 174000 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20230620 | 173900 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20230620 | 173800 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20230620 | 173700 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20230620 | 173600 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20230620 | 173500 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20230620 | 173400 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20230620 | 173300 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20230620 | 173200 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20230620 | 173100 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20230620 | 173000 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20230620 | 172900 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 5819 |
| 213 | 20230620 | 172800 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 214 | 20230620 | 172700 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 215 | 20230620 | 172600 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 216 | 20230620 | 172500 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 217 | 20230620 | 172400 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 218 | 20230620 | 172300 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 219 | 20230620 | 172200 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 220 | 20230620 | 172100 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 221 | 20230620 | 172000 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 222 | 20230620 | 171900 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 223 | 20230620 | 171800 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 224 | 20230620 | 171700 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 225 | 20230620 | 171600 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 226 | 20230620 | 171500 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 227 | 20230620 | 171400 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 228 | 20230620 | 171300 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 229 | 20230620 | 171200 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 230 | 20230620 | 171100 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 231 | 20230620 | 171000 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 232 | 20230620 | 170900 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 233 | 20230620 | 170800 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 234 | 20230620 | 170700 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 235 | 20230620 | 170600 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 236 | 20230620 | 170500 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 237 | 20230620 | 170400 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 238 | 20230620 | 170300 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 239 | 20230620 | 170200 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 240 | 20230620 | 170100 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 241 | 20230620 | 170000 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 242 | 20230620 | 165900 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 5819 |
| 243 | 20230620 | 165800 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 244 | 20230620 | 165700 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 245 | 20230620 | 165600 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 246 | 20230620 | 165500 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 247 | 20230620 | 165400 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 248 | 20230620 | 165300 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 249 | 20230620 | 165200 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 250 | 20230620 | 165100 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 251 | 20230620 | 165000 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 252 | 20230620 | 164900 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 253 | 20230620 | 164800 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 254 | 20230620 | 164700 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 255 | 20230620 | 164600 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 256 | 20230620 | 164500 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 257 | 20230620 | 164400 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 258 | 20230620 | 164300 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 259 | 20230620 | 164200 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 260 | 20230620 | 164100 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 261 | 20230620 | 164000 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 262 | 20230620 | 163900 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 263 | 20230620 | 163800 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 264 | 20230620 | 163700 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 265 | 20230620 | 163600 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 266 | 20230620 | 163500 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 267 | 20230620 | 163400 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 268 | 20230620 | 163300 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 269 | 20230620 | 163200 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 270 | 20230620 | 163100 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 271 | 20230620 | 163000 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 272 | 20230620 | 162900 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 5819 |
| 273 | 20230620 | 162800 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 274 | 20230620 | 162700 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 275 | 20230620 | 162600 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 276 | 20230620 | 162500 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 277 | 20230620 | 162400 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 278 | 20230620 | 162300 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 279 | 20230620 | 162200 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 280 | 20230620 | 162100 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 281 | 20230620 | 162000 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 282 | 20230620 | 161900 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 283 | 20230620 | 161800 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 284 | 20230620 | 161700 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 285 | 20230620 | 161600 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 286 | 20230620 | 161500 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 287 | 20230620 | 161400 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 288 | 20230620 | 161300 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 289 | 20230620 | 161200 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 290 | 20230620 | 161100 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 291 | 20230620 | 161000 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 292 | 20230620 | 160900 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 293 | 20230620 | 160800 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 294 | 20230620 | 160700 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 295 | 20230620 | 160600 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 296 | 20230620 | 160500 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 297 | 20230620 | 160400 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 298 | 20230620 | 160300 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 299 | 20230620 | 160200 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 300 | 20230620 | 160100 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 301 | 20230620 | 160000 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 302 | 20230620 | 155900 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 5819 |
| 303 | 20230620 | 155800 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 304 | 20230620 | 155700 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 305 | 20230620 | 155600 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 306 | 20230620 | 155500 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 307 | 20230620 | 155400 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 308 | 20230620 | 155300 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 309 | 20230620 | 155200 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 310 | 20230620 | 155100 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 311 | 20230620 | 155000 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 312 | 20230620 | 154900 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 313 | 20230620 | 154800 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 314 | 20230620 | 154700 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 315 | 20230620 | 154600 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 316 | 20230620 | 154500 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 317 | 20230620 | 154400 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 318 | 20230620 | 154300 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 319 | 20230620 | 154200 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 320 | 20230620 | 154100 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 321 | 20230620 | 154000 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 322 | 20230620 | 153900 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 323 | 20230620 | 153800 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 324 | 20230620 | 153700 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 325 | 20230620 | 153600 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 326 | 20230620 | 153500 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 327 | 20230620 | 153400 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 328 | 20230620 | 153300 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 329 | 20230620 | 153200 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 330 | 20230620 | 153100 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 331 | 20230620 | 153000 | 6511324080 | 7860 | 7860 | 7860 | 7860 | 5819 |
| 332 | 20230620 | 152900 | 6465586740 | 7890 | 7890 | 7890 | 7890 | 0 |
| 333 | 20230620 | 152800 | 6465586740 | 7890 | 7890 | 7890 | 7890 | 0 |
| 334 | 20230620 | 152700 | 6465586740 | 7890 | 7890 | 7890 | 7890 | 0 |
| 335 | 20230620 | 152600 | 6465586740 | 7890 | 7890 | 7890 | 7890 | 0 |
| 336 | 20230620 | 152500 | 6465586740 | 7890 | 7890 | 7890 | 7890 | 0 |
| 337 | 20230620 | 152400 | 6465586740 | 7890 | 7890 | 7890 | 7890 | 0 |
| 338 | 20230620 | 152300 | 6465586740 | 7890 | 7890 | 7890 | 7890 | 0 |
| 339 | 20230620 | 152200 | 6465586740 | 7890 | 7890 | 7890 | 7890 | 0 |
| 340 | 20230620 | 152100 | 6465586740 | 7890 | 7890 | 7890 | 7890 | 0 |
| 341 | 20230620 | 152000 | 6465586740 | 7890 | 7890 | 7890 | 7890 | 0 |
| 342 | 20230620 | 151900 | 6465586740 | 7890 | 7900 | 7900 | 7850 | 942 |
| 343 | 20230620 | 151800 | 6458179620 | 7900 | 7880 | 7900 | 7870 | 392 |
| 344 | 20230620 | 151700 | 6455088760 | 7880 | 7870 | 7890 | 7850 | 338 |
| 345 | 20230620 | 151600 | 6452431220 | 7880 | 7900 | 7900 | 7860 | 1420 |
| 346 | 20230620 | 151500 | 6441258660 | 7880 | 7890 | 7890 | 7860 | 636 |
| 347 | 20230620 | 151400 | 6436247610 | 7890 | 7870 | 7900 | 7850 | 251 |
| 348 | 20230620 | 151300 | 6434273950 | 7910 | 7850 | 7910 | 7850 | 1970 |
| 349 | 20230620 | 151200 | 6418755420 | 7850 | 7880 | 7890 | 7850 | 984 |
| 350 | 20230620 | 151100 | 6411012550 | 7850 | 7870 | 7890 | 7850 | 457 |
| 351 | 20230620 | 151000 | 6407418480 | 7890 | 7870 | 7890 | 7850 | 838 |
| 352 | 20230620 | 150900 | 6400824630 | 7870 | 7870 | 7880 | 7870 | 231 |
| 353 | 20230620 | 150800 | 6399006650 | 7870 | 7890 | 7890 | 7870 | 1141 |
| 354 | 20230620 | 150700 | 6390008680 | 7890 | 7900 | 7900 | 7870 | 500 |
| 355 | 20230620 | 150600 | 6386066100 | 7900 | 7890 | 7900 | 7880 | 930 |
| 356 | 20230620 | 150500 | 6378734120 | 7890 | 7900 | 7900 | 7880 | 1684 |
| 357 | 20230620 | 150400 | 6365447620 | 7900 | 7900 | 7910 | 7900 | 906 |
| 358 | 20230620 | 150300 | 6358285780 | 7910 | 7900 | 7910 | 7870 | 1102 |
| 359 | 20230620 | 150200 | 6349592260 | 7900 | 7880 | 7920 | 7880 | 1477 |
| 360 | 20230620 | 150100 | 6337912220 | 7870 | 7850 | 7870 | 7840 | 3083 |
| 361 | 20230620 | 150000 | 6313706010 | 7860 | 7880 | 7890 | 7860 | 1258 |
| 362 | 20230620 | 145900 | 6303805690 | 7880 | 7880 | 7890 | 7870 | 1834 |
| 363 | 20230620 | 145800 | 6289348110 | 7890 | 7900 | 7910 | 7880 | 2115 |
| 364 | 20230620 | 145700 | 6272664560 | 7900 | 7890 | 7910 | 7890 | 886 |
| 365 | 20230620 | 145600 | 6265661950 | 7890 | 7900 | 7910 | 7890 | 996 |
| 366 | 20230620 | 145500 | 6257791360 | 7900 | 7900 | 7900 | 7900 | 599 |
| 367 | 20230620 | 145400 | 6253059260 | 7900 | 7890 | 7910 | 7850 | 2172 |
| 368 | 20230620 | 145300 | 6235952050 | 7880 | 7890 | 7900 | 7880 | 771 |
| 369 | 20230620 | 145200 | 6229863220 | 7890 | 7900 | 7910 | 7890 | 700 |
| 370 | 20230620 | 145100 | 6224336960 | 7910 | 7910 | 7910 | 7900 | 645 |
| 371 | 20230620 | 145000 | 6219235960 | 7910 | 7910 | 7910 | 7900 | 1229 |
| 372 | 20230620 | 144900 | 6209517960 | 7910 | 7910 | 7910 | 7910 | 638 |
| 373 | 20230620 | 144800 | 6204471380 | 7930 | 7890 | 7930 | 7890 | 1983 |
| 374 | 20230620 | 144700 | 6188798890 | 7890 | 7900 | 7900 | 7890 | 994 |
| 375 | 20230620 | 144600 | 6180948550 | 7900 | 7900 | 7900 | 7900 | 1282 |
| 376 | 20230620 | 144500 | 6170820750 | 7900 | 7860 | 7900 | 7860 | 1203 |
| 377 | 20230620 | 144400 | 6161342360 | 7860 | 7870 | 7880 | 7860 | 780 |
| 378 | 20230620 | 144300 | 6155204040 | 7870 | 7860 | 7890 | 7860 | 4173 |
| 379 | 20230620 | 144200 | 6122327230 | 7870 | 7840 | 7870 | 7820 | 1247 |
| 380 | 20230620 | 144100 | 6112554390 | 7870 | 7870 | 7870 | 7850 | 420 |
| 381 | 20230620 | 144000 | 6109253690 | 7870 | 7860 | 7870 | 7840 | 865 |
| 382 | 20230620 | 143900 | 6102453750 | 7880 | 7880 | 7880 | 7860 | 464 |
| 383 | 20230620 | 143800 | 6098802400 | 7880 | 7860 | 7880 | 7830 | 2084 |
| 384 | 20230620 | 143700 | 6082450440 | 7880 | 7860 | 7880 | 7860 | 753 |
| 385 | 20230620 | 143600 | 6076524820 | 7890 | 7890 | 7890 | 7860 | 751 |
| 386 | 20230620 | 143500 | 6070603330 | 7890 | 7850 | 7900 | 7850 | 805 |
| 387 | 20230620 | 143400 | 6064272430 | 7850 | 7820 | 7850 | 7820 | 1461 |
| 388 | 20230620 | 143300 | 6052818420 | 7830 | 7830 | 7850 | 7820 | 2843 |
| 389 | 20230620 | 143200 | 6030549190 | 7850 | 7810 | 7870 | 7810 | 1154 |
| 390 | 20230620 | 143100 | 6021500860 | 7810 | 7850 | 7860 | 7810 | 7082 |
| 391 | 20230620 | 143000 | 5966029810 | 7860 | 7870 | 7880 | 7850 | 3261 |
| 392 | 20230620 | 142900 | 5940408950 | 7870 | 7890 | 7890 | 7870 | 1206 |
| 393 | 20230620 | 142800 | 5930913970 | 7880 | 7900 | 7900 | 7880 | 569 |
| 394 | 20230620 | 142700 | 5926427640 | 7900 | 7890 | 7930 | 7860 | 1412 |
| 395 | 20230620 | 142600 | 5915281440 | 7890 | 7930 | 7940 | 7890 | 748 |
| 396 | 20230620 | 142500 | 5909348460 | 7940 | 7910 | 7950 | 7890 | 2828 |
| 397 | 20230620 | 142400 | 5886958740 | 7920 | 7890 | 7920 | 7880 | 713 |
| 398 | 20230620 | 142300 | 5881329590 | 7890 | 7890 | 7900 | 7890 | 952 |
| 399 | 20230620 | 142200 | 5873809830 | 7890 | 7910 | 7930 | 7890 | 1365 |
| 400 | 20230620 | 142100 | 5863017910 | 7920 | 7920 | 7950 | 7920 | 679 |
| 401 | 20230620 | 142000 | 5857638050 | 7930 | 7880 | 7930 | 7880 | 707 |
| 402 | 20230620 | 141900 | 5852054150 | 7840 | 7850 | 7850 | 7840 | 878 |
| 403 | 20230620 | 141800 | 5845164220 | 7850 | 7900 | 7910 | 7850 | 5465 |
| 404 | 20230620 | 141700 | 5802201210 | 7910 | 7920 | 7920 | 7900 | 571 |
| 405 | 20230620 | 141600 | 5797686530 | 7920 | 7930 | 7960 | 7850 | 16974 |
| 406 | 20230620 | 141500 | 5663758010 | 7950 | 7970 | 7970 | 7950 | 523 |
| 407 | 20230620 | 141400 | 5659600120 | 7960 | 7950 | 7970 | 7930 | 1283 |
| 408 | 20230620 | 141300 | 5649405450 | 7960 | 7940 | 7960 | 7930 | 636 |
| 409 | 20230620 | 141200 | 5644345430 | 7950 | 7960 | 7960 | 7910 | 1179 |
| 410 | 20230620 | 141100 | 5634983700 | 7960 | 7940 | 7970 | 7930 | 967 |
| 411 | 20230620 | 141000 | 5627291300 | 7930 | 7930 | 7930 | 7930 | 1552 |
| 412 | 20230620 | 140900 | 5614983940 | 7930 | 7940 | 7940 | 7910 | 1109 |
| 413 | 20230620 | 140800 | 5606189140 | 7940 | 7960 | 7960 | 7900 | 5028 |
| 414 | 20230620 | 140700 | 5566384500 | 7960 | 7970 | 7980 | 7960 | 323 |
| 415 | 20230620 | 140600 | 5563812350 | 7980 | 7980 | 7980 | 7960 | 1121 |
| 416 | 20230620 | 140500 | 5554876880 | 7970 | 7960 | 7970 | 7930 | 2876 |
| 417 | 20230620 | 140400 | 5532009100 | 7960 | 7990 | 7990 | 7960 | 1211 |
| 418 | 20230620 | 140300 | 5522358610 | 7990 | 7990 | 8000 | 7980 | 1865 |
| 419 | 20230620 | 140200 | 5507451140 | 7980 | 7990 | 8000 | 7980 | 655 |
| 420 | 20230620 | 140100 | 5502214230 | 8000 | 7990 | 8000 | 7990 | 867 |
| 421 | 20230620 | 140000 | 5495279990 | 7980 | 8000 | 8000 | 7980 | 832 |
| 422 | 20230620 | 135900 | 5488627890 | 8000 | 8000 | 8000 | 7980 | 1202 |
| 423 | 20230620 | 135800 | 5479019220 | 8000 | 7990 | 8000 | 7990 | 1172 |
| 424 | 20230620 | 135700 | 5469653220 | 7990 | 7970 | 8000 | 7970 | 4361 |
| 425 | 20230620 | 135600 | 5434811200 | 7980 | 7990 | 7990 | 7970 | 405 |
| 426 | 20230620 | 135500 | 5431580000 | 7990 | 7980 | 7990 | 7970 | 1463 |
| 427 | 20230620 | 135400 | 5419900090 | 7970 | 7960 | 7970 | 7950 | 507 |
| 428 | 20230620 | 135300 | 5415865010 | 7960 | 7950 | 7960 | 7940 | 2092 |
| 429 | 20230620 | 135200 | 5399228670 | 7960 | 7960 | 7960 | 7920 | 3894 |
| 430 | 20230620 | 135100 | 5368345400 | 7960 | 7930 | 7960 | 7930 | 980 |
| 431 | 20230620 | 135000 | 5360548030 | 7930 | 7990 | 7990 | 7930 | 1136 |
| 432 | 20230620 | 134900 | 5351495350 | 7990 | 7930 | 8000 | 7930 | 4756 |
| 433 | 20230620 | 134800 | 5313576840 | 7930 | 7970 | 7970 | 7930 | 732 |
| 434 | 20230620 | 134700 | 5307755840 | 7940 | 7940 | 7970 | 7930 | 537 |
| 435 | 20230620 | 134600 | 5303492160 | 7940 | 7940 | 7940 | 7940 | 2219 |
| 436 | 20230620 | 134500 | 5285873300 | 7980 | 7920 | 7980 | 7920 | 1305 |
| 437 | 20230620 | 134400 | 5275516820 | 7920 | 7980 | 7980 | 7920 | 4389 |
| 438 | 20230620 | 134300 | 5240641190 | 7990 | 7990 | 7990 | 7970 | 345 |
| 439 | 20230620 | 134200 | 5237884740 | 7990 | 7950 | 7990 | 7940 | 767 |
| 440 | 20230620 | 134100 | 5231772810 | 7950 | 7980 | 7990 | 7950 | 4941 |
| 441 | 20230620 | 134000 | 5192446990 | 7980 | 7980 | 7980 | 7960 | 1219 |
| 442 | 20230620 | 133900 | 5182734760 | 7980 | 8000 | 8000 | 7950 | 7103 |
| 443 | 20230620 | 133800 | 5126124600 | 8000 | 8000 | 8000 | 7980 | 782 |
| 444 | 20230620 | 133700 | 5119870340 | 8000 | 8040 | 8040 | 8000 | 954 |
| 445 | 20230620 | 133600 | 5112220410 | 8010 | 8000 | 8070 | 8000 | 4377 |
| 446 | 20230620 | 133500 | 5076982030 | 8000 | 7990 | 8010 | 7980 | 2928 |
| 447 | 20230620 | 133400 | 5053574300 | 7990 | 8020 | 8030 | 7990 | 1964 |
| 448 | 20230620 | 133300 | 5037844020 | 8050 | 8040 | 8050 | 7990 | 2617 |
| 449 | 20230620 | 133200 | 5016889980 | 8060 | 8030 | 8060 | 8020 | 2010 |
| 450 | 20230620 | 133100 | 5000735780 | 8030 | 8030 | 8040 | 8000 | 2172 |
| 451 | 20230620 | 133000 | 4983317420 | 8030 | 8060 | 8090 | 8030 | 4730 |
| 452 | 20230620 | 132900 | 4945229650 | 8080 | 8090 | 8100 | 8080 | 2513 |
| 453 | 20230620 | 132800 | 4924909730 | 8090 | 8090 | 8110 | 8080 | 9154 |
| 454 | 20230620 | 132700 | 4850813210 | 8100 | 8070 | 8110 | 8060 | 5049 |
| 455 | 20230620 | 132600 | 4809990510 | 8070 | 8080 | 8080 | 8060 | 5988 |
| 456 | 20230620 | 132500 | 4761665300 | 8100 | 8070 | 8120 | 8060 | 19474 |
| 457 | 20230620 | 132400 | 4604043940 | 8060 | 8030 | 8070 | 8030 | 9481 |
| 458 | 20230620 | 132300 | 4527790100 | 8030 | 8010 | 8030 | 7990 | 2284 |
| 459 | 20230620 | 132200 | 4509493010 | 8010 | 8040 | 8040 | 8010 | 2675 |
| 460 | 20230620 | 132100 | 4488016050 | 8030 | 8000 | 8030 | 8000 | 8917 |
| 461 | 20230620 | 132000 | 4416564910 | 8000 | 8000 | 8020 | 7980 | 3548 |
| 462 | 20230620 | 131900 | 4388204470 | 7980 | 8020 | 8030 | 7980 | 5100 |
| 463 | 20230620 | 131800 | 4347423410 | 8000 | 7990 | 8020 | 7990 | 2313 |
| 464 | 20230620 | 131700 | 4328895890 | 7990 | 8050 | 8050 | 7970 | 7081 |
| 465 | 20230620 | 131600 | 4272122640 | 8060 | 8050 | 8060 | 8040 | 3668 |
| 466 | 20230620 | 131500 | 4242596850 | 8060 | 8040 | 8060 | 8000 | 6704 |
| 467 | 20230620 | 131400 | 4188654510 | 8040 | 8010 | 8040 | 7990 | 4269 |
| 468 | 20230620 | 131300 | 4154428420 | 8000 | 8000 | 8020 | 7990 | 2311 |
| 469 | 20230620 | 131200 | 4135929360 | 8000 | 8020 | 8020 | 7970 | 14694 |
| 470 | 20230620 | 131100 | 4018380490 | 8020 | 8000 | 8030 | 8000 | 2800 |
| 471 | 20230620 | 131000 | 3995926940 | 8010 | 8000 | 8010 | 7960 | 5762 |
| 472 | 20230620 | 130900 | 3949960990 | 7990 | 8000 | 8030 | 7970 | 1403 |
| 473 | 20230620 | 130800 | 3938745550 | 8000 | 8020 | 8030 | 7960 | 14072 |
| 474 | 20230620 | 130700 | 3826371400 | 8020 | 8100 | 8110 | 8000 | 19413 |
| 475 | 20230620 | 130600 | 3670311770 | 8110 | 8070 | 8110 | 7960 | 35663 |
| 476 | 20230620 | 130500 | 3384160050 | 8060 | 8170 | 8190 | 8060 | 38316 |
| 477 | 20230620 | 130400 | 3073556490 | 8170 | 7990 | 8200 | 7990 | 77555 |
| 478 | 20230620 | 130300 | 2446201910 | 8000 | 7990 | 8000 | 7990 | 6679 |
| 479 | 20230620 | 130200 | 2392821900 | 7990 | 7970 | 7990 | 7960 | 8598 |
| 480 | 20230620 | 130100 | 2324223790 | 7970 | 7960 | 7970 | 7960 | 1736 |
| 481 | 20230620 | 130000 | 2310402950 | 7960 | 7930 | 7960 | 7930 | 5256 |
| 482 | 20230620 | 125900 | 2268633460 | 7940 | 7940 | 7940 | 7930 | 892 |
| 483 | 20230620 | 125800 | 2261552300 | 7940 | 7940 | 7940 | 7940 | 481 |
| 484 | 20230620 | 125700 | 2257733160 | 7930 | 7930 | 7940 | 7930 | 518 |
| 485 | 20230620 | 125600 | 2253620920 | 7930 | 7940 | 7940 | 7930 | 839 |
| 486 | 20230620 | 125500 | 2246960260 | 7940 | 7930 | 7940 | 7930 | 529 |
| 487 | 20230620 | 125400 | 2242760550 | 7930 | 7930 | 7930 | 7920 | 586 |
| 488 | 20230620 | 125300 | 2238114110 | 7930 | 7930 | 7930 | 7920 | 480 |
| 489 | 20230620 | 125200 | 2234307880 | 7930 | 7930 | 7930 | 7920 | 1010 |
| 490 | 20230620 | 125100 | 2226298690 | 7930 | 7930 | 7930 | 7930 | 1205 |
| 491 | 20230620 | 125000 | 2216743040 | 7930 | 7930 | 7930 | 7920 | 203 |
| 492 | 20230620 | 124900 | 2215133300 | 7930 | 7910 | 7930 | 7900 | 1010 |
| 493 | 20230620 | 124800 | 2207136710 | 7910 | 7910 | 7920 | 7910 | 628 |
| 494 | 20230620 | 124700 | 2202165920 | 7920 | 7920 | 7920 | 7920 | 648 |
| 495 | 20230620 | 124600 | 2197033760 | 7910 | 7920 | 7920 | 7860 | 1738 |
| 496 | 20230620 | 124500 | 2183306350 | 7910 | 7920 | 7920 | 7900 | 1925 |
| 497 | 20230620 | 124400 | 2168074990 | 7920 | 7920 | 7920 | 7910 | 1137 |
| 498 | 20230620 | 124300 | 2159071340 | 7920 | 7910 | 7930 | 7910 | 1489 |
| 499 | 20230620 | 124200 | 2147277870 | 7920 | 7910 | 7920 | 7910 | 304 |
| 500 | 20230620 | 124100 | 2144872910 | 7920 | 7890 | 7920 | 7890 | 1878 |
| 501 | 20230620 | 124000 | 2130029950 | 7890 | 7900 | 7900 | 7890 | 1163 |
| 502 | 20230620 | 123900 | 2120852250 | 7900 | 7900 | 7900 | 7890 | 768 |
| 503 | 20230620 | 123800 | 2114785100 | 7900 | 7900 | 7900 | 7900 | 0 |
| 504 | 20230620 | 123700 | 2114785100 | 7900 | 7880 | 7900 | 7880 | 653 |
| 505 | 20230620 | 123600 | 2109627900 | 7900 | 7870 | 7900 | 7830 | 541 |
| 506 | 20230620 | 123500 | 2105359900 | 7880 | 7890 | 7890 | 7880 | 626 |
| 507 | 20230620 | 123400 | 2100422750 | 7900 | 7880 | 7900 | 7870 | 708 |
| 508 | 20230620 | 123300 | 2094840430 | 7870 | 7890 | 7890 | 7870 | 369 |
| 509 | 20230620 | 123200 | 2091929040 | 7840 | 7880 | 7880 | 7840 | 1578 |
| 510 | 20230620 | 123100 | 2079535000 | 7890 | 7890 | 7890 | 7890 | 835 |
| 511 | 20230620 | 123000 | 2072946850 | 7870 | 7890 | 7890 | 7870 | 569 |
| 512 | 20230620 | 122900 | 2068461000 | 7870 | 7890 | 7900 | 7870 | 165 |
| 513 | 20230620 | 122800 | 2067161140 | 7880 | 7870 | 7880 | 7860 | 1139 |
| 514 | 20230620 | 122700 | 2058195050 | 7860 | 7870 | 7870 | 7860 | 183 |
| 515 | 20230620 | 122600 | 2056754850 | 7880 | 7880 | 7880 | 7880 | 605 |
| 516 | 20230620 | 122500 | 2051987450 | 7870 | 7870 | 7880 | 7860 | 340 |
| 517 | 20230620 | 122400 | 2049312700 | 7870 | 7900 | 7910 | 7870 | 2857 |
| 518 | 20230620 | 122300 | 2026788130 | 7920 | 7900 | 7920 | 7880 | 684 |
| 519 | 20230620 | 122200 | 2021384360 | 7900 | 7890 | 7900 | 7890 | 1504 |
| 520 | 20230620 | 122100 | 2009507350 | 7880 | 7870 | 7890 | 7870 | 1565 |
| 521 | 20230620 | 122000 | 1997174900 | 7880 | 7900 | 7900 | 7880 | 1073 |
| 522 | 20230620 | 121900 | 1988709520 | 7900 | 7910 | 7910 | 7900 | 1023 |
| 523 | 20230620 | 121800 | 1980622100 | 7910 | 7920 | 7930 | 7910 | 1057 |
| 524 | 20230620 | 121700 | 1972247360 | 7920 | 7940 | 7940 | 7910 | 424 |
| 525 | 20230620 | 121600 | 1968888490 | 7950 | 7940 | 7950 | 7940 | 766 |
| 526 | 20230620 | 121500 | 1962798900 | 7950 | 7940 | 7950 | 7930 | 4002 |
| 527 | 20230620 | 121400 | 1931024790 | 7930 | 7890 | 7950 | 7890 | 14706 |
| 528 | 20230620 | 121300 | 1814581270 | 7890 | 7890 | 7890 | 7870 | 974 |
| 529 | 20230620 | 121200 | 1806898810 | 7880 | 7890 | 7890 | 7880 | 1355 |
| 530 | 20230620 | 121100 | 1796207940 | 7890 | 7880 | 7890 | 7880 | 3368 |
| 531 | 20230620 | 121000 | 1769654640 | 7890 | 7870 | 7890 | 7870 | 3298 |
| 532 | 20230620 | 120900 | 1743657470 | 7870 | 7870 | 7870 | 7870 | 799 |
| 533 | 20230620 | 120800 | 1737369340 | 7870 | 7880 | 7880 | 7870 | 578 |
| 534 | 20230620 | 120700 | 1732816740 | 7880 | 7870 | 7880 | 7870 | 1760 |
| 535 | 20230620 | 120600 | 1718962990 | 7870 | 7880 | 7880 | 7870 | 886 |
| 536 | 20230620 | 120500 | 1711989580 | 7890 | 7880 | 7890 | 7880 | 628 |
| 537 | 20230620 | 120400 | 1707035980 | 7890 | 7890 | 7890 | 7890 | 528 |
| 538 | 20230620 | 120300 | 1702870060 | 7890 | 7890 | 7890 | 7880 | 1236 |
| 539 | 20230620 | 120200 | 1693121220 | 7890 | 7890 | 7900 | 7890 | 2103 |
| 540 | 20230620 | 120100 | 1676527450 | 7890 | 7890 | 7900 | 7880 | 3848 |
| 541 | 20230620 | 120000 | 1646165360 | 7890 | 7860 | 7890 | 7850 | 6251 |
| 542 | 20230620 | 115900 | 1596954720 | 7860 | 7860 | 7860 | 7850 | 3449 |
| 543 | 20230620 | 115800 | 1569845960 | 7860 | 7830 | 7860 | 7830 | 4983 |
| 544 | 20230620 | 115700 | 1530747500 | 7820 | 7840 | 7840 | 7820 | 2184 |
| 545 | 20230620 | 115600 | 1513641420 | 7830 | 7850 | 7850 | 7830 | 3405 |
| 546 | 20230620 | 115500 | 1486939890 | 7830 | 7840 | 7850 | 7830 | 1644 |
| 547 | 20230620 | 115400 | 1474049850 | 7840 | 7830 | 7840 | 7830 | 4623 |
| 548 | 20230620 | 115300 | 1437847510 | 7830 | 7820 | 7830 | 7820 | 382 |
| 549 | 20230620 | 115200 | 1434856660 | 7830 | 7830 | 7830 | 7830 | 531 |
| 550 | 20230620 | 115100 | 1430698930 | 7830 | 7830 | 7830 | 7830 | 597 |
| 551 | 20230620 | 115000 | 1426024420 | 7830 | 7820 | 7830 | 7820 | 516 |
| 552 | 20230620 | 114900 | 1421989150 | 7820 | 7820 | 7820 | 7820 | 3 |
| 553 | 20230620 | 114800 | 1421965690 | 7820 | 7820 | 7820 | 7820 | 285 |
| 554 | 20230620 | 114700 | 1419736990 | 7820 | 7810 | 7820 | 7810 | 116 |
| 555 | 20230620 | 114600 | 1418829880 | 7810 | 7810 | 7810 | 7810 | 150 |
| 556 | 20230620 | 114500 | 1417658380 | 7820 | 7820 | 7820 | 7820 | 64 |
| 557 | 20230620 | 114400 | 1417157900 | 7820 | 7820 | 7820 | 7820 | 298 |
| 558 | 20230620 | 114300 | 1414827540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 559 | 20230620 | 114200 | 1414827540 | 7820 | 7810 | 7820 | 7810 | 407 |
| 560 | 20230620 | 114100 | 1411646800 | 7820 | 7820 | 7820 | 7820 | 326 |
| 561 | 20230620 | 114000 | 1409097480 | 7820 | 7820 | 7820 | 7810 | 316 |
| 562 | 20230620 | 113900 | 1406626580 | 7820 | 7820 | 7820 | 7810 | 248 |
| 563 | 20230620 | 113800 | 1404687720 | 7820 | 7820 | 7820 | 7820 | 0 |
| 564 | 20230620 | 113700 | 1404687720 | 7820 | 7810 | 7820 | 7810 | 199 |
| 565 | 20230620 | 113600 | 1403131650 | 7820 | 7820 | 7820 | 7820 | 177 |
| 566 | 20230620 | 113500 | 1401747510 | 7830 | 7800 | 7830 | 7800 | 821 |
| 567 | 20230620 | 113400 | 1395343490 | 7800 | 7820 | 7820 | 7800 | 1699 |
| 568 | 20230620 | 113300 | 1382074660 | 7810 | 7810 | 7810 | 7810 | 156 |
| 569 | 20230620 | 113200 | 1380856300 | 7810 | 7810 | 7820 | 7810 | 268 |
| 570 | 20230620 | 113100 | 1378763190 | 7810 | 7810 | 7810 | 7810 | 52 |
| 571 | 20230620 | 113000 | 1378357070 | 7810 | 7810 | 7810 | 7810 | 230 |
| 572 | 20230620 | 112900 | 1376560770 | 7810 | 7800 | 7810 | 7800 | 298 |
| 573 | 20230620 | 112800 | 1374233700 | 7810 | 7810 | 7810 | 7810 | 115 |
| 574 | 20230620 | 112700 | 1373335550 | 7790 | 7790 | 7790 | 7790 | 0 |
| 575 | 20230620 | 112600 | 1373335550 | 7790 | 7800 | 7810 | 7790 | 389 |
| 576 | 20230620 | 112500 | 1370299330 | 7790 | 7790 | 7790 | 7790 | 62 |
| 577 | 20230620 | 112400 | 1369816350 | 7760 | 7760 | 7760 | 7760 | 0 |
| 578 | 20230620 | 112300 | 1369816350 | 7760 | 7800 | 7800 | 7760 | 1820 |
| 579 | 20230620 | 112200 | 1355666470 | 7800 | 7800 | 7800 | 7800 | 138 |
| 580 | 20230620 | 112100 | 1354590070 | 7790 | 7800 | 7800 | 7790 | 141 |
| 581 | 20230620 | 112000 | 1353490520 | 7790 | 7800 | 7800 | 7790 | 270 |
| 582 | 20230620 | 111900 | 1351384710 | 7790 | 7790 | 7790 | 7790 | 10 |
| 583 | 20230620 | 111800 | 1351306810 | 7790 | 7790 | 7790 | 7790 | 127 |
| 584 | 20230620 | 111700 | 1350317480 | 7790 | 7780 | 7790 | 7780 | 122 |
| 585 | 20230620 | 111600 | 1349367120 | 7790 | 7790 | 7790 | 7790 | 610 |
| 586 | 20230620 | 111500 | 1344615220 | 7790 | 7790 | 7790 | 7790 | 146 |
| 587 | 20230620 | 111400 | 1343477880 | 7790 | 7790 | 7790 | 7790 | 112 |
| 588 | 20230620 | 111300 | 1342605400 | 7790 | 7810 | 7810 | 7790 | 414 |
| 589 | 20230620 | 111200 | 1339376550 | 7780 | 7810 | 7810 | 7780 | 412 |
| 590 | 20230620 | 111100 | 1336161050 | 7800 | 7800 | 7800 | 7800 | 500 |
| 591 | 20230620 | 111000 | 1332261050 | 7800 | 7800 | 7810 | 7800 | 318 |
| 592 | 20230620 | 110900 | 1329778770 | 7790 | 7800 | 7800 | 7790 | 362 |
| 593 | 20230620 | 110800 | 1326957320 | 7800 | 7800 | 7800 | 7800 | 556 |
| 594 | 20230620 | 110700 | 1322620520 | 7800 | 7800 | 7800 | 7800 | 249 |
| 595 | 20230620 | 110600 | 1320678320 | 7810 | 7810 | 7810 | 7810 | 180 |
| 596 | 20230620 | 110500 | 1319272520 | 7810 | 7810 | 7810 | 7810 | 180 |
| 597 | 20230620 | 110400 | 1317866720 | 7810 | 7810 | 7810 | 7800 | 147 |
| 598 | 20230620 | 110300 | 1316718750 | 7800 | 7810 | 7810 | 7800 | 190 |
| 599 | 20230620 | 110200 | 1315234930 | 7810 | 7820 | 7820 | 7810 | 225 |
| 600 | 20230620 | 110100 | 1313476490 | 7820 | 7820 | 7830 | 7820 | 1112 |
| 601 | 20230620 | 110000 | 1304777960 | 7820 | 7810 | 7820 | 7810 | 188 |
| 602 | 20230620 | 105900 | 1303309660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 603 | 20230620 | 105800 | 1303309660 | 7790 | 7810 | 7810 | 7790 | 59 |
| 604 | 20230620 | 105700 | 1302849490 | 7810 | 7810 | 7810 | 7810 | 18 |
| 605 | 20230620 | 105600 | 1302708910 | 7780 | 7800 | 7800 | 7780 | 1015 |
| 606 | 20230620 | 105500 | 1294810490 | 7800 | 7800 | 7800 | 7800 | 147 |
| 607 | 20230620 | 105400 | 1293663890 | 7790 | 7790 | 7790 | 7790 | 206 |
| 608 | 20230620 | 105300 | 1292059150 | 7780 | 7780 | 7780 | 7780 | 5 |
| 609 | 20230620 | 105200 | 1292020250 | 7790 | 7790 | 7790 | 7790 | 22 |
| 610 | 20230620 | 105100 | 1291848870 | 7770 | 7780 | 7780 | 7770 | 973 |
| 611 | 20230620 | 105000 | 1284286930 | 7770 | 7790 | 7790 | 7770 | 908 |
| 612 | 20230620 | 104900 | 1277222700 | 7780 | 7790 | 7790 | 7780 | 1087 |
| 613 | 20230620 | 104800 | 1268763990 | 7800 | 7800 | 7800 | 7800 | 20 |
| 614 | 20230620 | 104700 | 1268607990 | 7800 | 7800 | 7800 | 7800 | 177 |
| 615 | 20230620 | 104600 | 1267227390 | 7800 | 7820 | 7820 | 7800 | 1278 |
| 616 | 20230620 | 104500 | 1257253690 | 7820 | 7820 | 7820 | 7820 | 0 |
| 617 | 20230620 | 104400 | 1257253690 | 7820 | 7830 | 7830 | 7820 | 981 |
| 618 | 20230620 | 104300 | 1249580500 | 7830 | 7830 | 7830 | 7820 | 179 |
| 619 | 20230620 | 104200 | 1248179060 | 7830 | 7830 | 7830 | 7830 | 199 |
| 620 | 20230620 | 104100 | 1246620890 | 7820 | 7820 | 7820 | 7820 | 155 |
| 621 | 20230620 | 104000 | 1245408790 | 7820 | 7820 | 7820 | 7820 | 133 |
| 622 | 20230620 | 103900 | 1244368730 | 7820 | 7830 | 7830 | 7820 | 680 |
| 623 | 20230620 | 103800 | 1239048190 | 7830 | 7830 | 7840 | 7830 | 711 |
| 624 | 20230620 | 103700 | 1233474130 | 7830 | 7840 | 7840 | 7830 | 133 |
| 625 | 20230620 | 103600 | 1232431560 | 7840 | 7840 | 7840 | 7840 | 883 |
| 626 | 20230620 | 103500 | 1225508840 | 7840 | 7840 | 7840 | 7840 | 1167 |
| 627 | 20230620 | 103400 | 1216359560 | 7840 | 7830 | 7840 | 7830 | 165 |
| 628 | 20230620 | 103300 | 1215066260 | 7840 | 7850 | 7860 | 7840 | 448 |
| 629 | 20230620 | 103200 | 1211552080 | 7840 | 7850 | 7850 | 7840 | 353 |
| 630 | 20230620 | 103100 | 1208784050 | 7850 | 7840 | 7860 | 7840 | 2950 |
| 631 | 20230620 | 103000 | 1185623740 | 7820 | 7810 | 7840 | 7810 | 4170 |
| 632 | 20230620 | 102900 | 1152985980 | 7800 | 7790 | 7800 | 7790 | 819 |
| 633 | 20230620 | 102800 | 1146597820 | 7790 | 7790 | 7790 | 7790 | 2355 |
| 634 | 20230620 | 102700 | 1128252370 | 7790 | 7790 | 7790 | 7780 | 438 |
| 635 | 20230620 | 102600 | 1124841590 | 7780 | 7780 | 7780 | 7780 | 40 |
| 636 | 20230620 | 102500 | 1124530390 | 7790 | 7790 | 7800 | 7790 | 1131 |
| 637 | 20230620 | 102400 | 1115710070 | 7790 | 7790 | 7790 | 7790 | 19 |
| 638 | 20230620 | 102300 | 1115562060 | 7790 | 7770 | 7790 | 7770 | 239 |
| 639 | 20230620 | 102200 | 1113702540 | 7780 | 7770 | 7780 | 7770 | 102 |
| 640 | 20230620 | 102100 | 1112909980 | 7760 | 7760 | 7760 | 7760 | 8 |
| 641 | 20230620 | 102000 | 1112847900 | 7760 | 7750 | 7760 | 7750 | 32 |
| 642 | 20230620 | 101900 | 1112599880 | 7750 | 7740 | 7750 | 7740 | 928 |
| 643 | 20230620 | 101800 | 1105414850 | 7740 | 7740 | 7740 | 7740 | 31 |
| 644 | 20230620 | 101700 | 1105174910 | 7750 | 7760 | 7760 | 7750 | 2833 |
| 645 | 20230620 | 101600 | 1083209360 | 7760 | 7770 | 7770 | 7760 | 299 |
| 646 | 20230620 | 101500 | 1080887900 | 7770 | 7770 | 7770 | 7770 | 785 |
| 647 | 20230620 | 101400 | 1074788450 | 7780 | 7780 | 7780 | 7780 | 223 |
| 648 | 20230620 | 101300 | 1073053510 | 7780 | 7780 | 7780 | 7780 | 1 |
| 649 | 20230620 | 101200 | 1073045730 | 7780 | 7780 | 7780 | 7780 | 310 |
| 650 | 20230620 | 101100 | 1070633930 | 7780 | 7790 | 7790 | 7770 | 902 |
| 651 | 20230620 | 101000 | 1063616370 | 7800 | 7800 | 7800 | 7800 | 179 |
| 652 | 20230620 | 100900 | 1062220170 | 7790 | 7790 | 7790 | 7790 | 50 |
| 653 | 20230620 | 100800 | 1061830670 | 7790 | 7800 | 7800 | 7790 | 1519 |
| 654 | 20230620 | 100700 | 1049992660 | 7800 | 7770 | 7800 | 7770 | 101 |
| 655 | 20230620 | 100600 | 1049207860 | 7770 | 7820 | 7820 | 7770 | 594 |
| 656 | 20230620 | 100500 | 1044579990 | 7810 | 7810 | 7810 | 7810 | 239 |
| 657 | 20230620 | 100400 | 1042713400 | 7800 | 7810 | 7810 | 7800 | 51 |
| 658 | 20230620 | 100300 | 1042315590 | 7750 | 7810 | 7810 | 7750 | 1987 |
| 659 | 20230620 | 100200 | 1026861090 | 7810 | 7810 | 7810 | 7810 | 381 |
| 660 | 20230620 | 100100 | 1023885480 | 7820 | 7820 | 7820 | 7820 | 183 |
| 661 | 20230620 | 100000 | 1022454420 | 7820 | 7820 | 7820 | 7820 | 283 |
| 662 | 20230620 | 095900 | 1020241360 | 7820 | 7840 | 7840 | 7820 | 1362 |
| 663 | 20230620 | 095800 | 1009575900 | 7840 | 7840 | 7850 | 7830 | 2364 |
| 664 | 20230620 | 095700 | 991033990 | 7840 | 7840 | 7840 | 7830 | 468 |
| 665 | 20230620 | 095600 | 987365370 | 7840 | 7840 | 7840 | 7840 | 522 |
| 666 | 20230620 | 095500 | 983272890 | 7830 | 7820 | 7830 | 7820 | 2155 |
| 667 | 20230620 | 095400 | 966403320 | 7820 | 7810 | 7820 | 7810 | 183 |
| 668 | 20230620 | 095300 | 964972270 | 7810 | 7810 | 7820 | 7800 | 580 |
| 669 | 20230620 | 095200 | 960445170 | 7810 | 7810 | 7810 | 7810 | 238 |
| 670 | 20230620 | 095100 | 958586390 | 7800 | 7810 | 7810 | 7800 | 818 |
| 671 | 20230620 | 095000 | 952203180 | 7800 | 7820 | 7820 | 7800 | 303 |
| 672 | 20230620 | 094900 | 949834190 | 7820 | 7790 | 7820 | 7790 | 409 |
| 673 | 20230620 | 094800 | 946643720 | 7780 | 7770 | 7780 | 7770 | 162 |
| 674 | 20230620 | 094700 | 945384460 | 7750 | 7750 | 7750 | 7740 | 2747 |
| 675 | 20230620 | 094600 | 924096710 | 7740 | 7740 | 7760 | 7740 | 513 |
| 676 | 20230620 | 094500 | 920125400 | 7740 | 7750 | 7760 | 7740 | 2278 |
| 677 | 20230620 | 094400 | 902479720 | 7750 | 7750 | 7760 | 7750 | 1253 |
| 678 | 20230620 | 094300 | 892765860 | 7750 | 7760 | 7780 | 7750 | 2289 |
| 679 | 20230620 | 094200 | 875010220 | 7760 | 7780 | 7780 | 7760 | 1573 |
| 680 | 20230620 | 094100 | 862792430 | 7780 | 7780 | 7790 | 7770 | 1666 |
| 681 | 20230620 | 094000 | 849835630 | 7780 | 7790 | 7790 | 7780 | 1936 |
| 682 | 20230620 | 093900 | 834769070 | 7790 | 7790 | 7800 | 7790 | 1284 |
| 683 | 20230620 | 093800 | 824764840 | 7800 | 7800 | 7800 | 7800 | 1115 |
| 684 | 20230620 | 093700 | 816067840 | 7800 | 7800 | 7800 | 7790 | 1343 |
| 685 | 20230620 | 093600 | 805597360 | 7800 | 7800 | 7810 | 7800 | 1355 |
| 686 | 20230620 | 093500 | 795028350 | 7810 | 7820 | 7820 | 7800 | 3788 |
| 687 | 20230620 | 093400 | 765429690 | 7820 | 7840 | 7840 | 7820 | 1725 |
| 688 | 20230620 | 093300 | 751930950 | 7840 | 7840 | 7850 | 7830 | 1180 |
| 689 | 20230620 | 093200 | 742689390 | 7840 | 7860 | 7860 | 7840 | 4368 |
| 690 | 20230620 | 093100 | 708401310 | 7850 | 7870 | 7870 | 7840 | 909 |
| 691 | 20230620 | 093000 | 701261160 | 7870 | 7860 | 7870 | 7860 | 1150 |
| 692 | 20230620 | 092900 | 692220760 | 7860 | 7830 | 7870 | 7830 | 7693 |
| 693 | 20230620 | 092800 | 631819360 | 7830 | 7820 | 7830 | 7810 | 2324 |
| 694 | 20230620 | 092700 | 613626270 | 7810 | 7840 | 7850 | 7810 | 2151 |
| 695 | 20230620 | 092600 | 596775140 | 7840 | 7840 | 7850 | 7830 | 3346 |
| 696 | 20230620 | 092500 | 570543080 | 7840 | 7820 | 7840 | 7820 | 4322 |
| 697 | 20230620 | 092400 | 536705250 | 7820 | 7800 | 7820 | 7800 | 1655 |
| 698 | 20230620 | 092300 | 523765080 | 7800 | 7810 | 7820 | 7790 | 5861 |
| 699 | 20230620 | 092200 | 478065390 | 7810 | 7830 | 7830 | 7800 | 2065 |
| 700 | 20230620 | 092100 | 461927740 | 7830 | 7790 | 7840 | 7790 | 13851 |
| 701 | 20230620 | 092000 | 353631610 | 7790 | 7800 | 7810 | 7790 | 5889 |
| 702 | 20230620 | 091900 | 307702010 | 7790 | 7760 | 7800 | 7750 | 7157 |
| 703 | 20230620 | 091800 | 251992020 | 7760 | 7750 | 7760 | 7750 | 337 |
| 704 | 20230620 | 091700 | 249377520 | 7760 | 7740 | 7760 | 7740 | 365 |
| 705 | 20230620 | 091600 | 246547880 | 7750 | 7730 | 7760 | 7730 | 208 |
| 706 | 20230620 | 091500 | 244936040 | 7740 | 7770 | 7770 | 7740 | 1164 |
| 707 | 20230620 | 091400 | 235918960 | 7780 | 7750 | 7780 | 7740 | 702 |
| 708 | 20230620 | 091300 | 230464970 | 7750 | 7730 | 7750 | 7710 | 2310 |
| 709 | 20230620 | 091200 | 212611090 | 7710 | 7710 | 7710 | 7700 | 177 |
| 710 | 20230620 | 091100 | 211246730 | 7700 | 7680 | 7700 | 7680 | 51 |
| 711 | 20230620 | 091000 | 210854430 | 7680 | 7710 | 7710 | 7680 | 412 |
| 712 | 20230620 | 090900 | 207686040 | 7710 | 7710 | 7710 | 7680 | 3530 |
| 713 | 20230620 | 090800 | 180488280 | 7710 | 7740 | 7750 | 7710 | 1335 |
| 714 | 20230620 | 090700 | 170184930 | 7720 | 7680 | 7720 | 7680 | 1018 |
| 715 | 20230620 | 090600 | 162339410 | 7720 | 7710 | 7720 | 7680 | 1921 |
| 716 | 20230620 | 090500 | 147583520 | 7700 | 7690 | 7700 | 7690 | 120 |
| 717 | 20230620 | 090400 | 146660000 | 7660 | 7640 | 7660 | 7640 | 747 |
| 718 | 20230620 | 090300 | 140948310 | 7630 | 7650 | 7650 | 7620 | 2406 |
| 719 | 20230620 | 090200 | 122572860 | 7650 | 7680 | 7680 | 7650 | 5074 |
| 720 | 20230620 | 090100 | 83695860 | 7700 | 7710 | 7710 | 7700 | 1008 |
| 721 | 20230620 | 090000 | 75930400 | 7700 | 7780 | 7790 | 7700 | 9785 |