36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 202500 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 1779 |
| 3 | 20240620 | 202400 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20240620 | 202300 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20240620 | 202200 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20240620 | 202100 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20240620 | 202000 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20240620 | 201900 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20240620 | 201800 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20240620 | 201700 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20240620 | 201600 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20240620 | 201500 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20240620 | 201400 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20240620 | 201300 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20240620 | 201200 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20240620 | 201100 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20240620 | 201000 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20240620 | 200900 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20240620 | 200800 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20240620 | 200700 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20240620 | 200600 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20240620 | 200500 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20240620 | 200400 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20240620 | 200300 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20240620 | 200200 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20240620 | 200100 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20240620 | 200000 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20240620 | 195900 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20240620 | 195800 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20240620 | 195700 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20240620 | 195600 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20240620 | 195500 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 1779 |
| 33 | 20240620 | 195400 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20240620 | 195300 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20240620 | 195200 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20240620 | 195100 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20240620 | 195000 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20240620 | 194900 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20240620 | 194800 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20240620 | 194700 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20240620 | 194600 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20240620 | 194500 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20240620 | 194400 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20240620 | 194300 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20240620 | 194200 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20240620 | 194100 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20240620 | 194000 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20240620 | 193900 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20240620 | 193800 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20240620 | 193700 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20240620 | 193600 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20240620 | 193500 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20240620 | 193400 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20240620 | 193300 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20240620 | 193200 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20240620 | 193100 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20240620 | 193000 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20240620 | 192900 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20240620 | 192800 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20240620 | 192700 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20240620 | 192600 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20240620 | 192500 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 1779 |
| 63 | 20240620 | 192400 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20240620 | 192300 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20240620 | 192200 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20240620 | 192100 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20240620 | 192000 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20240620 | 191900 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20240620 | 191800 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20240620 | 191700 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20240620 | 191600 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20240620 | 191500 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20240620 | 191400 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20240620 | 191300 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20240620 | 191200 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20240620 | 191100 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20240620 | 191000 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20240620 | 190900 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20240620 | 190800 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20240620 | 190700 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20240620 | 190600 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20240620 | 190500 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20240620 | 190400 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20240620 | 190300 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20240620 | 190200 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20240620 | 190100 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20240620 | 190000 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20240620 | 185900 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20240620 | 185800 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20240620 | 185700 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20240620 | 185600 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20240620 | 185500 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 1779 |
| 93 | 20240620 | 185400 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20240620 | 185300 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20240620 | 185200 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20240620 | 185100 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20240620 | 185000 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20240620 | 184900 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20240620 | 184800 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20240620 | 184700 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20240620 | 184600 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20240620 | 184500 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20240620 | 184400 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20240620 | 184300 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20240620 | 184200 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20240620 | 184100 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20240620 | 184000 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20240620 | 183900 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20240620 | 183800 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20240620 | 183700 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20240620 | 183600 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20240620 | 183500 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20240620 | 183400 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20240620 | 183300 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20240620 | 183200 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20240620 | 183100 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20240620 | 183000 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20240620 | 182900 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20240620 | 182800 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20240620 | 182700 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20240620 | 182600 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20240620 | 182500 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 1779 |
| 123 | 20240620 | 182400 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20240620 | 182300 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20240620 | 182200 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20240620 | 182100 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20240620 | 182000 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20240620 | 181900 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20240620 | 181800 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20240620 | 181700 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20240620 | 181600 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20240620 | 181500 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20240620 | 181400 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20240620 | 181300 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20240620 | 181200 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20240620 | 181100 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20240620 | 181000 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20240620 | 180900 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20240620 | 180800 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20240620 | 180700 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20240620 | 180600 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20240620 | 180500 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20240620 | 180400 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20240620 | 180300 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20240620 | 180200 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20240620 | 180100 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20240620 | 180000 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20240620 | 175900 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20240620 | 175800 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20240620 | 175700 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20240620 | 175600 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20240620 | 175500 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 1779 |
| 153 | 20240620 | 175400 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20240620 | 175300 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20240620 | 175200 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20240620 | 175100 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20240620 | 175000 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20240620 | 174900 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20240620 | 174800 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20240620 | 174700 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20240620 | 174600 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20240620 | 174500 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20240620 | 174400 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20240620 | 174300 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20240620 | 174200 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20240620 | 174100 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20240620 | 174000 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20240620 | 173900 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20240620 | 173800 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20240620 | 173700 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20240620 | 173600 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20240620 | 173500 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20240620 | 173400 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20240620 | 173300 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20240620 | 173200 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20240620 | 173100 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20240620 | 173000 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20240620 | 172900 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20240620 | 172800 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20240620 | 172700 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20240620 | 172600 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20240620 | 172500 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 1779 |
| 183 | 20240620 | 172400 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20240620 | 172300 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20240620 | 172200 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20240620 | 172100 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20240620 | 172000 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20240620 | 171900 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20240620 | 171800 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20240620 | 171700 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20240620 | 171600 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20240620 | 171500 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20240620 | 171400 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20240620 | 171300 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20240620 | 171200 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20240620 | 171100 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20240620 | 171000 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20240620 | 170900 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20240620 | 170800 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20240620 | 170700 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20240620 | 170600 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20240620 | 170500 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20240620 | 170400 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20240620 | 170300 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20240620 | 170200 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20240620 | 170100 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20240620 | 170000 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20240620 | 165900 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20240620 | 165800 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20240620 | 165700 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20240620 | 165600 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20240620 | 165500 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 1779 |
| 213 | 20240620 | 165400 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20240620 | 165300 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20240620 | 165200 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20240620 | 165100 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20240620 | 165000 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20240620 | 164900 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20240620 | 164800 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20240620 | 164700 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20240620 | 164600 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20240620 | 164500 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20240620 | 164400 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20240620 | 164300 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20240620 | 164200 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20240620 | 164100 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20240620 | 164000 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20240620 | 163900 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20240620 | 163800 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20240620 | 163700 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20240620 | 163600 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20240620 | 163500 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20240620 | 163400 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20240620 | 163300 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20240620 | 163200 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20240620 | 163100 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20240620 | 163000 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20240620 | 162900 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20240620 | 162800 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20240620 | 162700 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20240620 | 162600 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20240620 | 162500 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 1779 |
| 243 | 20240620 | 162400 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20240620 | 162300 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20240620 | 162200 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20240620 | 162100 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20240620 | 162000 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20240620 | 161900 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20240620 | 161800 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20240620 | 161700 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20240620 | 161600 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20240620 | 161500 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20240620 | 161400 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20240620 | 161300 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20240620 | 161200 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20240620 | 161100 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20240620 | 161000 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20240620 | 160900 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20240620 | 160800 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20240620 | 160700 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20240620 | 160600 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20240620 | 160500 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20240620 | 160400 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20240620 | 160300 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20240620 | 160200 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20240620 | 160100 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20240620 | 160000 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20240620 | 155900 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20240620 | 155800 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20240620 | 155700 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20240620 | 155600 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20240620 | 155500 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 1779 |
| 273 | 20240620 | 155400 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20240620 | 155300 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20240620 | 155200 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20240620 | 155100 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20240620 | 155000 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20240620 | 154900 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20240620 | 154800 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20240620 | 154700 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 281 | 20240620 | 154600 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 282 | 20240620 | 154500 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 283 | 20240620 | 154400 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 284 | 20240620 | 154300 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 285 | 20240620 | 154200 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 286 | 20240620 | 154100 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 287 | 20240620 | 154000 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 288 | 20240620 | 153900 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 289 | 20240620 | 153800 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 290 | 20240620 | 153700 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 291 | 20240620 | 153600 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 292 | 20240620 | 153500 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 293 | 20240620 | 153400 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 294 | 20240620 | 153300 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 295 | 20240620 | 153200 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 296 | 20240620 | 153100 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 297 | 20240620 | 153000 | 2820990400 | 21750 | 21750 | 21750 | 21750 | 1779 |
| 298 | 20240620 | 152900 | 2782297150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 299 | 20240620 | 152800 | 2782297150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 300 | 20240620 | 152700 | 2782297150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 301 | 20240620 | 152600 | 2782297150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 302 | 20240620 | 152500 | 2782297150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 303 | 20240620 | 152400 | 2782297150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 304 | 20240620 | 152300 | 2782297150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 305 | 20240620 | 152200 | 2782297150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 306 | 20240620 | 152100 | 2782297150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 307 | 20240620 | 152000 | 2782297150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 308 | 20240620 | 151900 | 2782297150 | 21550 | 21700 | 21800 | 21550 | 2341 |
| 309 | 20240620 | 151800 | 2731450550 | 21700 | 21600 | 21700 | 21550 | 1270 |
| 310 | 20240620 | 151700 | 2703948800 | 21600 | 21650 | 21650 | 21550 | 1219 |
| 311 | 20240620 | 151600 | 2677570250 | 21650 | 21700 | 21700 | 21500 | 851 |
| 312 | 20240620 | 151500 | 2659165950 | 21700 | 21550 | 21700 | 21500 | 737 |
| 313 | 20240620 | 151400 | 2643218550 | 21650 | 21600 | 21650 | 21550 | 678 |
| 314 | 20240620 | 151300 | 2628573700 | 21600 | 21550 | 21600 | 21450 | 833 |
| 315 | 20240620 | 151200 | 2610609250 | 21550 | 21550 | 21550 | 21400 | 647 |
| 316 | 20240620 | 151100 | 2596673400 | 21550 | 21550 | 21550 | 21450 | 808 |
| 317 | 20240620 | 151000 | 2579293950 | 21550 | 21500 | 21550 | 21450 | 699 |
| 318 | 20240620 | 150900 | 2564255050 | 21550 | 21550 | 21550 | 21450 | 816 |
| 319 | 20240620 | 150800 | 2546690850 | 21550 | 21550 | 21600 | 21400 | 984 |
| 320 | 20240620 | 150700 | 2525493900 | 21550 | 21500 | 21550 | 21450 | 565 |
| 321 | 20240620 | 150600 | 2513331300 | 21500 | 21500 | 21500 | 21450 | 815 |
| 322 | 20240620 | 150500 | 2495823800 | 21450 | 21400 | 21450 | 21400 | 918 |
| 323 | 20240620 | 150400 | 2476151600 | 21400 | 21350 | 21400 | 21300 | 447 |
| 324 | 20240620 | 150300 | 2466604800 | 21350 | 21350 | 21400 | 21300 | 441 |
| 325 | 20240620 | 150200 | 2457197850 | 21350 | 21250 | 21350 | 21250 | 287 |
| 326 | 20240620 | 150100 | 2451086150 | 21300 | 21300 | 21350 | 21300 | 313 |
| 327 | 20240620 | 150000 | 2444419150 | 21350 | 21350 | 21350 | 21250 | 396 |
| 328 | 20240620 | 145900 | 2435972250 | 21300 | 21350 | 21400 | 21250 | 526 |
| 329 | 20240620 | 145800 | 2424756850 | 21350 | 21300 | 21350 | 21200 | 479 |
| 330 | 20240620 | 145700 | 2414549800 | 21350 | 21300 | 21350 | 21250 | 368 |
| 331 | 20240620 | 145600 | 2406715200 | 21250 | 21300 | 21300 | 21250 | 370 |
| 332 | 20240620 | 145500 | 2398838150 | 21300 | 21250 | 21300 | 21200 | 378 |
| 333 | 20240620 | 145400 | 2390809450 | 21300 | 21250 | 21300 | 21200 | 303 |
| 334 | 20240620 | 145300 | 2384373150 | 21300 | 21200 | 21300 | 21200 | 598 |
| 335 | 20240620 | 145200 | 2371654400 | 21250 | 21250 | 21250 | 21200 | 471 |
| 336 | 20240620 | 145100 | 2361655000 | 21250 | 21250 | 21250 | 21200 | 593 |
| 337 | 20240620 | 145000 | 2349065050 | 21250 | 21200 | 21250 | 21200 | 185 |
| 338 | 20240620 | 144900 | 2345141400 | 21200 | 21200 | 21200 | 21200 | 260 |
| 339 | 20240620 | 144800 | 2339629400 | 21200 | 21200 | 21200 | 21200 | 40 |
| 340 | 20240620 | 144700 | 2338781400 | 21150 | 21200 | 21200 | 21150 | 254 |
| 341 | 20240620 | 144600 | 2333403750 | 21150 | 21150 | 21150 | 21150 | 227 |
| 342 | 20240620 | 144500 | 2328602700 | 21200 | 21200 | 21200 | 21150 | 86 |
| 343 | 20240620 | 144400 | 2326783350 | 21200 | 21200 | 21200 | 21150 | 745 |
| 344 | 20240620 | 144300 | 2311022450 | 21150 | 21200 | 21200 | 21150 | 811 |
| 345 | 20240620 | 144200 | 2293869600 | 21200 | 21200 | 21250 | 21200 | 1998 |
| 346 | 20240620 | 144100 | 2251500950 | 21250 | 21250 | 21250 | 21200 | 850 |
| 347 | 20240620 | 144000 | 2233440000 | 21250 | 21300 | 21300 | 21250 | 578 |
| 348 | 20240620 | 143900 | 2221157450 | 21250 | 21250 | 21300 | 21250 | 71 |
| 349 | 20240620 | 143800 | 2219648600 | 21250 | 21200 | 21250 | 21200 | 246 |
| 350 | 20240620 | 143700 | 2214421650 | 21200 | 21250 | 21250 | 21200 | 356 |
| 351 | 20240620 | 143600 | 2206856750 | 21300 | 21300 | 21300 | 21250 | 217 |
| 352 | 20240620 | 143500 | 2202245100 | 21250 | 21250 | 21250 | 21250 | 97 |
| 353 | 20240620 | 143400 | 2200183850 | 21250 | 21250 | 21250 | 21250 | 305 |
| 354 | 20240620 | 143300 | 2193702600 | 21200 | 21200 | 21200 | 21200 | 121 |
| 355 | 20240620 | 143200 | 2191137400 | 21250 | 21250 | 21250 | 21200 | 313 |
| 356 | 20240620 | 143100 | 2184490000 | 21250 | 21200 | 21250 | 21200 | 35 |
| 357 | 20240620 | 143000 | 2183747950 | 21250 | 21200 | 21250 | 21200 | 62 |
| 358 | 20240620 | 142900 | 2182430500 | 21200 | 21250 | 21250 | 21200 | 94 |
| 359 | 20240620 | 142800 | 2180437200 | 21250 | 21300 | 21300 | 21200 | 349 |
| 360 | 20240620 | 142700 | 2173020950 | 21300 | 21300 | 21300 | 21300 | 36 |
| 361 | 20240620 | 142600 | 2172254150 | 21250 | 21200 | 21250 | 21200 | 323 |
| 362 | 20240620 | 142500 | 2165400950 | 21200 | 21200 | 21200 | 21200 | 112 |
| 363 | 20240620 | 142400 | 2163026550 | 21200 | 21250 | 21250 | 21150 | 1730 |
| 364 | 20240620 | 142300 | 2126329400 | 21250 | 21300 | 21350 | 21250 | 1217 |
| 365 | 20240620 | 142200 | 2100413550 | 21300 | 21350 | 21350 | 21300 | 1960 |
| 366 | 20240620 | 142100 | 2058600400 | 21350 | 21400 | 21400 | 21350 | 50 |
| 367 | 20240620 | 142000 | 2057532400 | 21400 | 21350 | 21400 | 21350 | 21 |
| 368 | 20240620 | 141900 | 2057084000 | 21350 | 21400 | 21400 | 21350 | 1179 |
| 369 | 20240620 | 141800 | 2031856950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 370 | 20240620 | 141700 | 2031856950 | 21450 | 21500 | 21500 | 21450 | 1129 |
| 371 | 20240620 | 141600 | 2007639800 | 21550 | 21500 | 21550 | 21450 | 286 |
| 372 | 20240620 | 141500 | 2001500900 | 21500 | 21550 | 21550 | 21500 | 67 |
| 373 | 20240620 | 141400 | 2000060200 | 21450 | 21450 | 21450 | 21450 | 10 |
| 374 | 20240620 | 141300 | 1999845700 | 21500 | 21450 | 21550 | 21450 | 142 |
| 375 | 20240620 | 141200 | 1996794350 | 21500 | 21500 | 21500 | 21500 | 150 |
| 376 | 20240620 | 141100 | 1993569350 | 21500 | 21450 | 21500 | 21450 | 41 |
| 377 | 20240620 | 141000 | 1992689400 | 21450 | 21450 | 21450 | 21450 | 3 |
| 378 | 20240620 | 140900 | 1992625050 | 21450 | 21450 | 21450 | 21450 | 31 |
| 379 | 20240620 | 140800 | 1991960100 | 21450 | 21450 | 21450 | 21450 | 44 |
| 380 | 20240620 | 140700 | 1991016300 | 21450 | 21450 | 21450 | 21450 | 305 |
| 381 | 20240620 | 140600 | 1984474050 | 21450 | 21450 | 21500 | 21450 | 4 |
| 382 | 20240620 | 140500 | 1984388200 | 21450 | 21400 | 21500 | 21400 | 37 |
| 383 | 20240620 | 140400 | 1983593800 | 21400 | 21400 | 21400 | 21400 | 54 |
| 384 | 20240620 | 140300 | 1982438200 | 21400 | 21400 | 21450 | 21400 | 83 |
| 385 | 20240620 | 140200 | 1980657950 | 21400 | 21400 | 21450 | 21400 | 33 |
| 386 | 20240620 | 140100 | 1979951700 | 21350 | 21400 | 21450 | 21350 | 1306 |
| 387 | 20240620 | 140000 | 1952058550 | 21350 | 21350 | 21400 | 21350 | 702 |
| 388 | 20240620 | 135900 | 1937067350 | 21350 | 21450 | 21450 | 21350 | 1679 |
| 389 | 20240620 | 135800 | 1901136450 | 21500 | 21450 | 21500 | 21450 | 448 |
| 390 | 20240620 | 135700 | 1891509550 | 21450 | 21450 | 21450 | 21450 | 4 |
| 391 | 20240620 | 135600 | 1891423750 | 21450 | 21450 | 21450 | 21450 | 132 |
| 392 | 20240620 | 135500 | 1888592350 | 21450 | 21450 | 21450 | 21450 | 33 |
| 393 | 20240620 | 135400 | 1887884500 | 21400 | 21450 | 21450 | 21400 | 61 |
| 394 | 20240620 | 135300 | 1886577300 | 21450 | 21400 | 21450 | 21400 | 132 |
| 395 | 20240620 | 135200 | 1883749750 | 21450 | 21450 | 21450 | 21450 | 413 |
| 396 | 20240620 | 135100 | 1874890900 | 21450 | 21450 | 21450 | 21450 | 1242 |
| 397 | 20240620 | 135000 | 1848250000 | 21450 | 21550 | 21550 | 21450 | 583 |
| 398 | 20240620 | 134900 | 1835726100 | 21550 | 21550 | 21550 | 21500 | 731 |
| 399 | 20240620 | 134800 | 1820002550 | 21550 | 21500 | 21550 | 21500 | 124 |
| 400 | 20240620 | 134700 | 1817334950 | 21500 | 21500 | 21500 | 21500 | 6 |
| 401 | 20240620 | 134600 | 1817205950 | 21500 | 21550 | 21550 | 21500 | 1614 |
| 402 | 20240620 | 134500 | 1782469700 | 21500 | 21550 | 21550 | 21500 | 37 |
| 403 | 20240620 | 134400 | 1781672500 | 21550 | 21550 | 21550 | 21500 | 333 |
| 404 | 20240620 | 134300 | 1774498000 | 21500 | 21500 | 21500 | 21500 | 10 |
| 405 | 20240620 | 134200 | 1774283000 | 21500 | 21500 | 21500 | 21500 | 658 |
| 406 | 20240620 | 134100 | 1760136000 | 21550 | 21550 | 21550 | 21550 | 1 |
| 407 | 20240620 | 134000 | 1760114450 | 21550 | 21550 | 21550 | 21500 | 251 |
| 408 | 20240620 | 133900 | 1754706950 | 21550 | 21550 | 21550 | 21550 | 319 |
| 409 | 20240620 | 133800 | 1747832500 | 21550 | 21550 | 21550 | 21550 | 48 |
| 410 | 20240620 | 133700 | 1746798100 | 21550 | 21550 | 21550 | 21550 | 1 |
| 411 | 20240620 | 133600 | 1746776550 | 21550 | 21550 | 21550 | 21550 | 36 |
| 412 | 20240620 | 133500 | 1746000750 | 21550 | 21550 | 21550 | 21550 | 4 |
| 413 | 20240620 | 133400 | 1745914550 | 21550 | 21550 | 21550 | 21550 | 32 |
| 414 | 20240620 | 133300 | 1745224950 | 21550 | 21550 | 21550 | 21550 | 482 |
| 415 | 20240620 | 133200 | 1734837850 | 21550 | 21550 | 21550 | 21550 | 1035 |
| 416 | 20240620 | 133100 | 1712533600 | 21550 | 21550 | 21550 | 21550 | 430 |
| 417 | 20240620 | 133000 | 1703267100 | 21600 | 21550 | 21600 | 21550 | 368 |
| 418 | 20240620 | 132900 | 1695320150 | 21600 | 21600 | 21600 | 21600 | 296 |
| 419 | 20240620 | 132800 | 1688926550 | 21600 | 21600 | 21600 | 21600 | 33 |
| 420 | 20240620 | 132700 | 1688213750 | 21600 | 21600 | 21600 | 21600 | 4 |
| 421 | 20240620 | 132600 | 1688127350 | 21600 | 21600 | 21600 | 21600 | 346 |
| 422 | 20240620 | 132500 | 1680653750 | 21650 | 21650 | 21650 | 21650 | 31 |
| 423 | 20240620 | 132400 | 1679982600 | 21600 | 21600 | 21600 | 21600 | 35 |
| 424 | 20240620 | 132300 | 1679226600 | 21600 | 21600 | 21600 | 21600 | 4 |
| 425 | 20240620 | 132200 | 1679140200 | 21600 | 21600 | 21600 | 21600 | 2 |
| 426 | 20240620 | 132100 | 1679097000 | 21600 | 21650 | 21650 | 21600 | 156 |
| 427 | 20240620 | 132000 | 1675721150 | 21600 | 21600 | 21650 | 21600 | 15 |
| 428 | 20240620 | 131900 | 1675396600 | 21600 | 21600 | 21600 | 21600 | 56 |
| 429 | 20240620 | 131800 | 1674187000 | 21600 | 21600 | 21600 | 21600 | 1 |
| 430 | 20240620 | 131700 | 1674165400 | 21600 | 21650 | 21650 | 21600 | 65 |
| 431 | 20240620 | 131600 | 1672759850 | 21600 | 21600 | 21600 | 21600 | 23 |
| 432 | 20240620 | 131500 | 1672263050 | 21600 | 21600 | 21600 | 21600 | 57 |
| 433 | 20240620 | 131400 | 1671031850 | 21600 | 21650 | 21650 | 21600 | 6 |
| 434 | 20240620 | 131300 | 1670902100 | 21600 | 21600 | 21600 | 21600 | 31 |
| 435 | 20240620 | 131200 | 1670232500 | 21650 | 21650 | 21650 | 21650 | 3 |
| 436 | 20240620 | 131100 | 1670167550 | 21650 | 21600 | 21650 | 21600 | 33 |
| 437 | 20240620 | 131000 | 1669453250 | 21700 | 21700 | 21700 | 21700 | 1 |
| 438 | 20240620 | 130900 | 1669431550 | 21650 | 21650 | 21650 | 21600 | 172 |
| 439 | 20240620 | 130800 | 1665709300 | 21650 | 21650 | 21650 | 21600 | 128 |
| 440 | 20240620 | 130700 | 1662938250 | 21600 | 21600 | 21600 | 21600 | 31 |
| 441 | 20240620 | 130600 | 1662268650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 442 | 20240620 | 130500 | 1662268650 | 21650 | 21650 | 21700 | 21600 | 558 |
| 443 | 20240620 | 130400 | 1650187900 | 21700 | 21650 | 21700 | 21650 | 4 |
| 444 | 20240620 | 130300 | 1650101200 | 21600 | 21550 | 21650 | 21550 | 143 |
| 445 | 20240620 | 130200 | 1647013350 | 21550 | 21600 | 21600 | 21550 | 6 |
| 446 | 20240620 | 130100 | 1646883900 | 21600 | 21600 | 21600 | 21550 | 175 |
| 447 | 20240620 | 130000 | 1643105450 | 21550 | 21550 | 21600 | 21550 | 68 |
| 448 | 20240620 | 125900 | 1641639300 | 21600 | 21600 | 21600 | 21550 | 49 |
| 449 | 20240620 | 125800 | 1640582750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 450 | 20240620 | 125700 | 1640582750 | 21600 | 21550 | 21600 | 21550 | 48 |
| 451 | 20240620 | 125600 | 1639547650 | 21550 | 21550 | 21550 | 21550 | 14 |
| 452 | 20240620 | 125500 | 1639245950 | 21550 | 21550 | 21550 | 21550 | 72 |
| 453 | 20240620 | 125400 | 1637694350 | 21550 | 21550 | 21550 | 21550 | 3 |
| 454 | 20240620 | 125300 | 1637629700 | 21550 | 21600 | 21600 | 21550 | 60 |
| 455 | 20240620 | 125200 | 1636336400 | 21550 | 21550 | 21550 | 21550 | 4 |
| 456 | 20240620 | 125100 | 1636250200 | 21550 | 21500 | 21550 | 21500 | 210 |
| 457 | 20240620 | 125000 | 1631726750 | 21550 | 21500 | 21550 | 21500 | 21 |
| 458 | 20240620 | 124900 | 1631274500 | 21500 | 21550 | 21550 | 21500 | 33 |
| 459 | 20240620 | 124800 | 1630564950 | 21550 | 21550 | 21550 | 21500 | 521 |
| 460 | 20240620 | 124700 | 1619337550 | 21550 | 21550 | 21550 | 21550 | 234 |
| 461 | 20240620 | 124600 | 1614294850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 462 | 20240620 | 124500 | 1614294850 | 21550 | 21550 | 21550 | 21550 | 35 |
| 463 | 20240620 | 124400 | 1613540600 | 21550 | 21550 | 21550 | 21550 | 200 |
| 464 | 20240620 | 124300 | 1609230600 | 21550 | 21550 | 21550 | 21550 | 280 |
| 465 | 20240620 | 124200 | 1603196600 | 21550 | 21550 | 21550 | 21550 | 2 |
| 466 | 20240620 | 124100 | 1603153500 | 21600 | 21500 | 21600 | 21500 | 235 |
| 467 | 20240620 | 124000 | 1598090750 | 21550 | 21550 | 21550 | 21500 | 1547 |
| 468 | 20240620 | 123900 | 1564753050 | 21550 | 21550 | 21550 | 21550 | 34 |
| 469 | 20240620 | 123800 | 1564020350 | 21550 | 21550 | 21600 | 21550 | 22 |
| 470 | 20240620 | 123700 | 1563545250 | 21550 | 21600 | 21600 | 21550 | 5 |
| 471 | 20240620 | 123600 | 1563437450 | 21550 | 21600 | 21600 | 21550 | 66 |
| 472 | 20240620 | 123500 | 1562015050 | 21550 | 21550 | 21550 | 21550 | 100 |
| 473 | 20240620 | 123400 | 1559860050 | 21550 | 21600 | 21600 | 21550 | 197 |
| 474 | 20240620 | 123300 | 1555614550 | 21550 | 21600 | 21600 | 21550 | 196 |
| 475 | 20240620 | 123200 | 1551381250 | 21600 | 21650 | 21650 | 21600 | 1384 |
| 476 | 20240620 | 123100 | 1521486750 | 21600 | 21650 | 21650 | 21600 | 288 |
| 477 | 20240620 | 123000 | 1515256800 | 21650 | 21600 | 21650 | 21600 | 35 |
| 478 | 20240620 | 122900 | 1514500750 | 21600 | 21600 | 21600 | 21600 | 1 |
| 479 | 20240620 | 122800 | 1514479150 | 21600 | 21650 | 21650 | 21600 | 206 |
| 480 | 20240620 | 122700 | 1510020800 | 21650 | 21650 | 21650 | 21650 | 16 |
| 481 | 20240620 | 122600 | 1509674400 | 21650 | 21650 | 21650 | 21650 | 32 |
| 482 | 20240620 | 122500 | 1508981600 | 21650 | 21650 | 21650 | 21650 | 7 |
| 483 | 20240620 | 122400 | 1508830050 | 21650 | 21650 | 21650 | 21650 | 1 |
| 484 | 20240620 | 122300 | 1508808400 | 21650 | 21650 | 21650 | 21650 | 33 |
| 485 | 20240620 | 122200 | 1508093950 | 21650 | 21650 | 21650 | 21600 | 105 |
| 486 | 20240620 | 122100 | 1505820850 | 21650 | 21650 | 21650 | 21650 | 1370 |
| 487 | 20240620 | 122000 | 1476160350 | 21650 | 21700 | 21700 | 21650 | 633 |
| 488 | 20240620 | 121900 | 1462424400 | 21700 | 21700 | 21700 | 21700 | 104 |
| 489 | 20240620 | 121800 | 1460167600 | 21800 | 21700 | 21800 | 21700 | 116 |
| 490 | 20240620 | 121700 | 1457646150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 491 | 20240620 | 121600 | 1457646150 | 21700 | 21700 | 21700 | 21700 | 37 |
| 492 | 20240620 | 121500 | 1456843250 | 21700 | 21700 | 21700 | 21700 | 1 |
| 493 | 20240620 | 121400 | 1456821550 | 21750 | 21700 | 21750 | 21700 | 69 |
| 494 | 20240620 | 121300 | 1455322500 | 21700 | 21650 | 21700 | 21650 | 33 |
| 495 | 20240620 | 121200 | 1454606550 | 21700 | 21650 | 21750 | 21650 | 4 |
| 496 | 20240620 | 121100 | 1454519700 | 21650 | 21700 | 21700 | 21650 | 896 |
| 497 | 20240620 | 121000 | 1435076650 | 21700 | 21650 | 21700 | 21650 | 98 |
| 498 | 20240620 | 120900 | 1432953300 | 21650 | 21650 | 21650 | 21650 | 5 |
| 499 | 20240620 | 120800 | 1432845050 | 21650 | 21650 | 21650 | 21650 | 31 |
| 500 | 20240620 | 120700 | 1432173900 | 21650 | 21650 | 21650 | 21650 | 8 |
| 501 | 20240620 | 120600 | 1432000700 | 21650 | 21650 | 21650 | 21650 | 5 |
| 502 | 20240620 | 120500 | 1431892450 | 21650 | 21650 | 21650 | 21650 | 2 |
| 503 | 20240620 | 120400 | 1431849150 | 21700 | 21700 | 21700 | 21650 | 104 |
| 504 | 20240620 | 120300 | 1429593900 | 21650 | 21650 | 21650 | 21650 | 4 |
| 505 | 20240620 | 120200 | 1429507300 | 21650 | 21750 | 21750 | 21650 | 47 |
| 506 | 20240620 | 120100 | 1428489650 | 21650 | 21650 | 21650 | 21650 | 1 |
| 507 | 20240620 | 120000 | 1428468000 | 21650 | 21750 | 21750 | 21650 | 96 |
| 508 | 20240620 | 115900 | 1426384000 | 21700 | 21750 | 21750 | 21700 | 14 |
| 509 | 20240620 | 115800 | 1426079550 | 21650 | 21650 | 21650 | 21650 | 3 |
| 510 | 20240620 | 115700 | 1426014600 | 21650 | 21700 | 21700 | 21650 | 75 |
| 511 | 20240620 | 115600 | 1424387250 | 21650 | 21650 | 21650 | 21650 | 62 |
| 512 | 20240620 | 115500 | 1423044950 | 21650 | 21650 | 21650 | 21650 | 4 |
| 513 | 20240620 | 115400 | 1422958350 | 21650 | 21650 | 21650 | 21650 | 50 |
| 514 | 20240620 | 115300 | 1421875850 | 21650 | 21650 | 21650 | 21650 | 49 |
| 515 | 20240620 | 115200 | 1420815000 | 21650 | 21650 | 21650 | 21650 | 1 |
| 516 | 20240620 | 115100 | 1420793350 | 21650 | 21700 | 21700 | 21650 | 139 |
| 517 | 20240620 | 115000 | 1417780000 | 21800 | 21750 | 21800 | 21750 | 50 |
| 518 | 20240620 | 114900 | 1416691550 | 21650 | 21800 | 21800 | 21650 | 153 |
| 519 | 20240620 | 114800 | 1413371600 | 21800 | 21650 | 21800 | 21650 | 104 |
| 520 | 20240620 | 114700 | 1411109300 | 21700 | 21650 | 21700 | 21650 | 68 |
| 521 | 20240620 | 114600 | 1409636800 | 21650 | 21700 | 21700 | 21650 | 7 |
| 522 | 20240620 | 114500 | 1409485000 | 21700 | 21700 | 21700 | 21700 | 76 |
| 523 | 20240620 | 114400 | 1407835800 | 21700 | 21750 | 21750 | 21700 | 52 |
| 524 | 20240620 | 114300 | 1406707300 | 21750 | 21700 | 21750 | 21700 | 1001 |
| 525 | 20240620 | 114200 | 1384985550 | 21700 | 21700 | 21750 | 21700 | 6 |
| 526 | 20240620 | 114100 | 1384855300 | 21750 | 21750 | 21750 | 21750 | 33 |
| 527 | 20240620 | 114000 | 1384137550 | 21750 | 21750 | 21750 | 21750 | 9 |
| 528 | 20240620 | 113900 | 1383941800 | 21750 | 21750 | 21750 | 21750 | 34 |
| 529 | 20240620 | 113800 | 1383202300 | 21750 | 21750 | 21750 | 21750 | 41 |
| 530 | 20240620 | 113700 | 1382310550 | 21750 | 21750 | 21750 | 21750 | 34 |
| 531 | 20240620 | 113600 | 1381571050 | 21800 | 21700 | 21800 | 21700 | 4 |
| 532 | 20240620 | 113500 | 1381484150 | 21700 | 21750 | 21750 | 21700 | 60 |
| 533 | 20240620 | 113400 | 1380182100 | 21750 | 21750 | 21750 | 21750 | 3 |
| 534 | 20240620 | 113300 | 1380116850 | 21750 | 21700 | 21750 | 21700 | 73 |
| 535 | 20240620 | 113200 | 1378532650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 536 | 20240620 | 113100 | 1378532650 | 21700 | 21700 | 21700 | 21700 | 2 |
| 537 | 20240620 | 113000 | 1378489250 | 21700 | 21700 | 21700 | 21700 | 326 |
| 538 | 20240620 | 112900 | 1371415050 | 21700 | 21700 | 21700 | 21700 | 87 |
| 539 | 20240620 | 112800 | 1369527150 | 21700 | 21700 | 21700 | 21700 | 4 |
| 540 | 20240620 | 112700 | 1369440350 | 21700 | 21700 | 21700 | 21700 | 35 |
| 541 | 20240620 | 112600 | 1368680850 | 21700 | 21700 | 21700 | 21700 | 74 |
| 542 | 20240620 | 112500 | 1367075050 | 21750 | 21750 | 21750 | 21750 | 1 |
| 543 | 20240620 | 112400 | 1367053300 | 21700 | 21650 | 21700 | 21650 | 36 |
| 544 | 20240620 | 112300 | 1366272250 | 21650 | 21650 | 21700 | 21650 | 41 |
| 545 | 20240620 | 112200 | 1365384300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 546 | 20240620 | 112100 | 1365384300 | 21650 | 21700 | 21700 | 21650 | 587 |
| 547 | 20240620 | 112000 | 1352646600 | 21700 | 21700 | 21700 | 21700 | 3 |
| 548 | 20240620 | 111900 | 1352581500 | 21700 | 21700 | 21750 | 21700 | 85 |
| 549 | 20240620 | 111800 | 1350734500 | 21700 | 21700 | 21700 | 21700 | 23 |
| 550 | 20240620 | 111700 | 1350235400 | 21650 | 21650 | 21650 | 21650 | 637 |
| 551 | 20240620 | 111600 | 1336444350 | 21650 | 21650 | 21700 | 21650 | 12 |
| 552 | 20240620 | 111500 | 1336184050 | 21650 | 21650 | 21650 | 21650 | 1824 |
| 553 | 20240620 | 111400 | 1296694450 | 21700 | 21700 | 21700 | 21700 | 1018 |
| 554 | 20240620 | 111300 | 1274603850 | 21700 | 21750 | 21750 | 21700 | 1043 |
| 555 | 20240620 | 111200 | 1251968650 | 21750 | 21700 | 21800 | 21700 | 339 |
| 556 | 20240620 | 111100 | 1244578700 | 21750 | 21750 | 21750 | 21750 | 305 |
| 557 | 20240620 | 111000 | 1237944950 | 21750 | 21750 | 21750 | 21700 | 56 |
| 558 | 20240620 | 110900 | 1236727150 | 21750 | 21700 | 21750 | 21700 | 250 |
| 559 | 20240620 | 110800 | 1231299650 | 21700 | 21700 | 21750 | 21700 | 56 |
| 560 | 20240620 | 110700 | 1230083300 | 21750 | 21750 | 21750 | 21750 | 100 |
| 561 | 20240620 | 110600 | 1227908300 | 21700 | 21700 | 21750 | 21700 | 540 |
| 562 | 20240620 | 110500 | 1216163500 | 21700 | 21800 | 21800 | 21700 | 154 |
| 563 | 20240620 | 110400 | 1212814050 | 21800 | 21750 | 21800 | 21700 | 241 |
| 564 | 20240620 | 110300 | 1207577550 | 21750 | 21750 | 21750 | 21750 | 234 |
| 565 | 20240620 | 110200 | 1202488050 | 21750 | 21750 | 21750 | 21750 | 35 |
| 566 | 20240620 | 110100 | 1201726800 | 21750 | 21800 | 21800 | 21750 | 35 |
| 567 | 20240620 | 110000 | 1200964000 | 21850 | 21750 | 21850 | 21750 | 170 |
| 568 | 20240620 | 105900 | 1197255550 | 21700 | 21800 | 21800 | 21700 | 51 |
| 569 | 20240620 | 105800 | 1196144350 | 21750 | 21750 | 21800 | 21750 | 188 |
| 570 | 20240620 | 105700 | 1192055300 | 21700 | 21750 | 21750 | 21700 | 395 |
| 571 | 20240620 | 105600 | 1183473800 | 21700 | 21750 | 21750 | 21700 | 172 |
| 572 | 20240620 | 105500 | 1179739600 | 21700 | 21750 | 21750 | 21700 | 2119 |
| 573 | 20240620 | 105400 | 1133676400 | 21800 | 21800 | 21800 | 21800 | 2917 |
| 574 | 20240620 | 105300 | 1070085800 | 21850 | 21800 | 21850 | 21800 | 130 |
| 575 | 20240620 | 105200 | 1067245450 | 21800 | 21950 | 21950 | 21800 | 162 |
| 576 | 20240620 | 105100 | 1063689850 | 21950 | 21950 | 21950 | 21950 | 31 |
| 577 | 20240620 | 105000 | 1063009400 | 21800 | 21800 | 21800 | 21800 | 71 |
| 578 | 20240620 | 104900 | 1061461600 | 21800 | 21800 | 21800 | 21800 | 0 |
| 579 | 20240620 | 104800 | 1061461600 | 21800 | 21800 | 21800 | 21800 | 259 |
| 580 | 20240620 | 104700 | 1055815400 | 21800 | 21800 | 21800 | 21800 | 3 |
| 581 | 20240620 | 104600 | 1055750000 | 21800 | 21850 | 21850 | 21800 | 1425 |
| 582 | 20240620 | 104500 | 1024613900 | 21900 | 21850 | 21900 | 21850 | 32 |
| 583 | 20240620 | 104400 | 1023914550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 584 | 20240620 | 104300 | 1023914550 | 21950 | 21950 | 21950 | 21850 | 259 |
| 585 | 20240620 | 104200 | 1018242550 | 21900 | 21950 | 21950 | 21900 | 66 |
| 586 | 20240620 | 104100 | 1016795400 | 21900 | 21900 | 21900 | 21900 | 10 |
| 587 | 20240620 | 104000 | 1016576400 | 21900 | 21900 | 21900 | 21900 | 34 |
| 588 | 20240620 | 103900 | 1015831800 | 21950 | 21900 | 21950 | 21900 | 35 |
| 589 | 20240620 | 103800 | 1015063600 | 21900 | 21900 | 21900 | 21900 | 6 |
| 590 | 20240620 | 103700 | 1014932200 | 21900 | 21900 | 22000 | 21900 | 619 |
| 591 | 20240620 | 103600 | 1001376000 | 22000 | 21950 | 22000 | 21900 | 358 |
| 592 | 20240620 | 103500 | 993517900 | 21950 | 21950 | 21950 | 21950 | 182 |
| 593 | 20240620 | 103400 | 989523000 | 22000 | 22000 | 22000 | 21900 | 271 |
| 594 | 20240620 | 103300 | 983565400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 595 | 20240620 | 103200 | 983565400 | 21950 | 21900 | 22000 | 21900 | 42 |
| 596 | 20240620 | 103100 | 982641850 | 21900 | 21900 | 21900 | 21900 | 3 |
| 597 | 20240620 | 103000 | 982576150 | 22000 | 22000 | 22000 | 22000 | 37 |
| 598 | 20240620 | 102900 | 981762150 | 22000 | 21900 | 22000 | 21900 | 29 |
| 599 | 20240620 | 102800 | 981126750 | 21900 | 22000 | 22000 | 21900 | 40 |
| 600 | 20240620 | 102700 | 980247250 | 21900 | 22000 | 22000 | 21900 | 8 |
| 601 | 20240620 | 102600 | 980071550 | 22000 | 22000 | 22000 | 22000 | 10 |
| 602 | 20240620 | 102500 | 979851550 | 22000 | 21900 | 22000 | 21900 | 6 |
| 603 | 20240620 | 102400 | 979720050 | 22000 | 22000 | 22000 | 21950 | 854 |
| 604 | 20240620 | 102300 | 960974600 | 22000 | 22000 | 22000 | 21950 | 14 |
| 605 | 20240620 | 102200 | 960667150 | 21950 | 21900 | 22000 | 21900 | 215 |
| 606 | 20240620 | 102100 | 955947900 | 21900 | 22000 | 22000 | 21900 | 56 |
| 607 | 20240620 | 102000 | 954716600 | 22000 | 22000 | 22000 | 21900 | 5 |
| 608 | 20240620 | 101900 | 954606900 | 21900 | 21900 | 22000 | 21900 | 61 |
| 609 | 20240620 | 101800 | 953267400 | 22000 | 21900 | 22000 | 21900 | 3 |
| 610 | 20240620 | 101700 | 953201600 | 22000 | 21900 | 22000 | 21900 | 39 |
| 611 | 20240620 | 101600 | 952344200 | 22000 | 21850 | 22000 | 21850 | 9 |
| 612 | 20240620 | 101500 | 952147100 | 22000 | 21900 | 22000 | 21900 | 597 |
| 613 | 20240620 | 101400 | 939072700 | 21900 | 21900 | 21900 | 21850 | 234 |
| 614 | 20240620 | 101300 | 933948200 | 21850 | 21850 | 21900 | 21850 | 5 |
| 615 | 20240620 | 101200 | 933838900 | 21900 | 21900 | 21900 | 21900 | 1361 |
| 616 | 20240620 | 101100 | 904033000 | 21900 | 21900 | 21900 | 21850 | 40 |
| 617 | 20240620 | 101000 | 903157200 | 21900 | 21850 | 21900 | 21850 | 23 |
| 618 | 20240620 | 100900 | 902654100 | 21850 | 21800 | 21850 | 21800 | 5 |
| 619 | 20240620 | 100800 | 902544950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 620 | 20240620 | 100700 | 902544950 | 21800 | 21850 | 21850 | 21800 | 961 |
| 621 | 20240620 | 100600 | 881552150 | 21800 | 21800 | 21850 | 21800 | 465 |
| 622 | 20240620 | 100500 | 871415100 | 21850 | 21850 | 21850 | 21800 | 311 |
| 623 | 20240620 | 100400 | 864619800 | 21800 | 21850 | 21850 | 21800 | 155 |
| 624 | 20240620 | 100300 | 861233200 | 21850 | 21900 | 21900 | 21800 | 1197 |
| 625 | 20240620 | 100200 | 835078400 | 21850 | 21900 | 21900 | 21850 | 678 |
| 626 | 20240620 | 100100 | 820230300 | 21900 | 21950 | 21950 | 21900 | 51 |
| 627 | 20240620 | 100000 | 819110900 | 21950 | 21900 | 22000 | 21900 | 94 |
| 628 | 20240620 | 095900 | 817046150 | 21950 | 21950 | 21950 | 21950 | 37 |
| 629 | 20240620 | 095800 | 816234000 | 21900 | 21850 | 21900 | 21850 | 108 |
| 630 | 20240620 | 095700 | 813868950 | 21850 | 21950 | 21950 | 21850 | 8 |
| 631 | 20240620 | 095600 | 813694050 | 21850 | 21850 | 21850 | 21850 | 342 |
| 632 | 20240620 | 095500 | 806221350 | 21850 | 21950 | 21950 | 21850 | 831 |
| 633 | 20240620 | 095400 | 788052450 | 21950 | 21900 | 21950 | 21900 | 28 |
| 634 | 20240620 | 095300 | 787439200 | 21900 | 21950 | 21950 | 21900 | 876 |
| 635 | 20240620 | 095200 | 768212100 | 21950 | 21950 | 21950 | 21950 | 34 |
| 636 | 20240620 | 095100 | 767465800 | 22000 | 21950 | 22000 | 21900 | 257 |
| 637 | 20240620 | 095000 | 761823200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 638 | 20240620 | 094900 | 761823200 | 22000 | 21850 | 22000 | 21850 | 36 |
| 639 | 20240620 | 094800 | 761031350 | 21850 | 21950 | 22000 | 21850 | 38 |
| 640 | 20240620 | 094700 | 760197200 | 21800 | 21800 | 21800 | 21800 | 175 |
| 641 | 20240620 | 094600 | 756382200 | 21800 | 21800 | 21850 | 21800 | 796 |
| 642 | 20240620 | 094500 | 739020900 | 21800 | 21800 | 21800 | 21750 | 1235 |
| 643 | 20240620 | 094400 | 712097950 | 21800 | 21850 | 21850 | 21800 | 420 |
| 644 | 20240620 | 094300 | 702940900 | 21800 | 21850 | 21850 | 21800 | 227 |
| 645 | 20240620 | 094200 | 697987250 | 21900 | 21900 | 21900 | 21850 | 2142 |
| 646 | 20240620 | 094100 | 651141550 | 21900 | 22000 | 22000 | 21900 | 752 |
| 647 | 20240620 | 094000 | 634645000 | 22000 | 21950 | 22000 | 21950 | 171 |
| 648 | 20240620 | 093900 | 630889750 | 21950 | 21950 | 22000 | 21950 | 416 |
| 649 | 20240620 | 093800 | 621756950 | 21950 | 21950 | 22000 | 21950 | 336 |
| 650 | 20240620 | 093700 | 614381250 | 21950 | 22000 | 22000 | 21950 | 1719 |
| 651 | 20240620 | 093600 | 576567900 | 22050 | 22050 | 22050 | 22050 | 1161 |
| 652 | 20240620 | 093500 | 550967850 | 22100 | 22100 | 22100 | 22050 | 39 |
| 653 | 20240620 | 093400 | 550106050 | 22150 | 22100 | 22150 | 22050 | 958 |
| 654 | 20240620 | 093300 | 528972150 | 22150 | 22050 | 22150 | 22050 | 250 |
| 655 | 20240620 | 093200 | 523455550 | 22150 | 22050 | 22150 | 22050 | 336 |
| 656 | 20240620 | 093100 | 516013250 | 22100 | 22100 | 22150 | 22050 | 302 |
| 657 | 20240620 | 093000 | 509337350 | 22100 | 22150 | 22150 | 22050 | 196 |
| 658 | 20240620 | 092900 | 504997750 | 22150 | 22150 | 22150 | 22050 | 59 |
| 659 | 20240620 | 092800 | 503692900 | 22050 | 22150 | 22150 | 22050 | 108 |
| 660 | 20240620 | 092700 | 501307900 | 22100 | 22050 | 22100 | 22050 | 142 |
| 661 | 20240620 | 092600 | 498172700 | 22050 | 22050 | 22150 | 22050 | 176 |
| 662 | 20240620 | 092500 | 494288800 | 22100 | 22150 | 22150 | 22100 | 352 |
| 663 | 20240620 | 092400 | 486507150 | 22200 | 22100 | 22200 | 22100 | 131 |
| 664 | 20240620 | 092300 | 483609100 | 22100 | 22150 | 22200 | 22100 | 209 |
| 665 | 20240620 | 092200 | 478980150 | 22200 | 22200 | 22200 | 22200 | 663 |
| 666 | 20240620 | 092100 | 464261550 | 22050 | 22150 | 22200 | 22050 | 574 |
| 667 | 20240620 | 092000 | 451584300 | 22200 | 22100 | 22200 | 22100 | 307 |
| 668 | 20240620 | 091900 | 444798900 | 22100 | 22150 | 22200 | 22100 | 208 |
| 669 | 20240620 | 091800 | 440189300 | 22150 | 22250 | 22250 | 22150 | 820 |
| 670 | 20240620 | 091700 | 421961500 | 22200 | 22100 | 22200 | 22100 | 3801 |
| 671 | 20240620 | 091600 | 337580500 | 22200 | 22150 | 22200 | 22100 | 92 |
| 672 | 20240620 | 091500 | 335539750 | 22200 | 22200 | 22200 | 22050 | 68 |
| 673 | 20240620 | 091400 | 334030300 | 22050 | 22100 | 22200 | 22000 | 948 |
| 674 | 20240620 | 091300 | 313055400 | 22200 | 22200 | 22200 | 22150 | 71 |
| 675 | 20240620 | 091200 | 311479250 | 22200 | 22250 | 22250 | 22150 | 887 |
| 676 | 20240620 | 091100 | 291784200 | 22250 | 22250 | 22250 | 22200 | 429 |
| 677 | 20240620 | 091000 | 282256600 | 22250 | 22150 | 22250 | 22150 | 249 |
| 678 | 20240620 | 090900 | 276731600 | 22200 | 22250 | 22250 | 22200 | 2184 |
| 679 | 20240620 | 090800 | 228159300 | 22200 | 22250 | 22250 | 22200 | 3402 |
| 680 | 20240620 | 090700 | 152607400 | 22250 | 22150 | 22250 | 22150 | 597 |
| 681 | 20240620 | 090600 | 139362100 | 22050 | 22100 | 22100 | 22050 | 339 |
| 682 | 20240620 | 090500 | 131880650 | 22050 | 22050 | 22050 | 22000 | 770 |
| 683 | 20240620 | 090400 | 114929150 | 22050 | 22200 | 22200 | 22050 | 700 |
| 684 | 20240620 | 090300 | 99443300 | 22200 | 22200 | 22200 | 22200 | 446 |
| 685 | 20240620 | 090200 | 89542100 | 22150 | 22150 | 22250 | 22150 | 957 |
| 686 | 20240620 | 090100 | 68280300 | 22150 | 22050 | 22200 | 22050 | 303 |
| 687 | 20240620 | 090000 | 61561450 | 22300 | 22300 | 22300 | 22250 | 2756 |