37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 202900 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 30606 |
| 3 | 20241002 | 202800 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 4 | 20241002 | 202700 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 5 | 20241002 | 202600 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 6 | 20241002 | 202500 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 7 | 20241002 | 202400 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 8 | 20241002 | 202300 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 9 | 20241002 | 202200 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 10 | 20241002 | 202100 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 11 | 20241002 | 202000 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 12 | 20241002 | 201900 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 13 | 20241002 | 201800 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 14 | 20241002 | 201700 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 15 | 20241002 | 201600 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 16 | 20241002 | 201500 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 17 | 20241002 | 201400 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 18 | 20241002 | 201300 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 19 | 20241002 | 201200 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 20 | 20241002 | 201100 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 21 | 20241002 | 201000 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 22 | 20241002 | 200900 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 23 | 20241002 | 200800 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 24 | 20241002 | 200700 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 25 | 20241002 | 200600 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 26 | 20241002 | 200500 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 27 | 20241002 | 200400 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 28 | 20241002 | 200300 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 29 | 20241002 | 200200 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 30 | 20241002 | 200100 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 31 | 20241002 | 200000 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 32 | 20241002 | 195900 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 30606 |
| 33 | 20241002 | 195800 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 34 | 20241002 | 195700 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 35 | 20241002 | 195600 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 36 | 20241002 | 195500 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 37 | 20241002 | 195400 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 38 | 20241002 | 195300 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 39 | 20241002 | 195200 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 40 | 20241002 | 195100 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 41 | 20241002 | 195000 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 42 | 20241002 | 194900 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 43 | 20241002 | 194800 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 44 | 20241002 | 194700 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 45 | 20241002 | 194600 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 46 | 20241002 | 194500 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 47 | 20241002 | 194400 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 48 | 20241002 | 194300 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 49 | 20241002 | 194200 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 50 | 20241002 | 194100 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 51 | 20241002 | 194000 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 52 | 20241002 | 193900 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 53 | 20241002 | 193800 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 54 | 20241002 | 193700 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 55 | 20241002 | 193600 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 56 | 20241002 | 193500 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 57 | 20241002 | 193400 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 58 | 20241002 | 193300 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 59 | 20241002 | 193200 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 60 | 20241002 | 193100 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 61 | 20241002 | 193000 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 62 | 20241002 | 192900 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 30606 |
| 63 | 20241002 | 192800 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 64 | 20241002 | 192700 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 65 | 20241002 | 192600 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 66 | 20241002 | 192500 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 67 | 20241002 | 192400 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 68 | 20241002 | 192300 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 69 | 20241002 | 192200 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 70 | 20241002 | 192100 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 71 | 20241002 | 192000 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 72 | 20241002 | 191900 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 73 | 20241002 | 191800 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 74 | 20241002 | 191700 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 75 | 20241002 | 191600 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 76 | 20241002 | 191500 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 77 | 20241002 | 191400 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 78 | 20241002 | 191300 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 79 | 20241002 | 191200 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 80 | 20241002 | 191100 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 81 | 20241002 | 191000 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 82 | 20241002 | 190900 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 83 | 20241002 | 190800 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 84 | 20241002 | 190700 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 85 | 20241002 | 190600 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 86 | 20241002 | 190500 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 87 | 20241002 | 190400 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 88 | 20241002 | 190300 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 89 | 20241002 | 190200 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 90 | 20241002 | 190100 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 91 | 20241002 | 190000 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 92 | 20241002 | 185900 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 30606 |
| 93 | 20241002 | 185800 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 94 | 20241002 | 185700 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 95 | 20241002 | 185600 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 96 | 20241002 | 185500 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 97 | 20241002 | 185400 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 98 | 20241002 | 185300 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 99 | 20241002 | 185200 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 100 | 20241002 | 185100 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 101 | 20241002 | 185000 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 102 | 20241002 | 184900 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 103 | 20241002 | 184800 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 104 | 20241002 | 184700 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 105 | 20241002 | 184600 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 106 | 20241002 | 184500 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 107 | 20241002 | 184400 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 108 | 20241002 | 184300 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 109 | 20241002 | 184200 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 110 | 20241002 | 184100 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 111 | 20241002 | 184000 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 112 | 20241002 | 183900 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 113 | 20241002 | 183800 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 114 | 20241002 | 183700 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 115 | 20241002 | 183600 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 116 | 20241002 | 183500 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 117 | 20241002 | 183400 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 118 | 20241002 | 183300 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 119 | 20241002 | 183200 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 120 | 20241002 | 183100 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 121 | 20241002 | 183000 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 122 | 20241002 | 182900 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 30606 |
| 123 | 20241002 | 182800 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 124 | 20241002 | 182700 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 125 | 20241002 | 182600 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 126 | 20241002 | 182500 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 127 | 20241002 | 182400 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 128 | 20241002 | 182300 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 129 | 20241002 | 182200 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 130 | 20241002 | 182100 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 131 | 20241002 | 182000 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 132 | 20241002 | 181900 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 133 | 20241002 | 181800 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 134 | 20241002 | 181700 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 135 | 20241002 | 181600 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 136 | 20241002 | 181500 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 137 | 20241002 | 181400 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 138 | 20241002 | 181300 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 139 | 20241002 | 181200 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 140 | 20241002 | 181100 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 141 | 20241002 | 181000 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 142 | 20241002 | 180900 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 143 | 20241002 | 180800 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 144 | 20241002 | 180700 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 145 | 20241002 | 180600 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 146 | 20241002 | 180500 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 147 | 20241002 | 180400 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 148 | 20241002 | 180300 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 149 | 20241002 | 180200 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 150 | 20241002 | 180100 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 151 | 20241002 | 180000 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 152 | 20241002 | 175900 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 30606 |
| 153 | 20241002 | 175800 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 154 | 20241002 | 175700 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 155 | 20241002 | 175600 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 156 | 20241002 | 175500 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 157 | 20241002 | 175400 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 158 | 20241002 | 175300 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 159 | 20241002 | 175200 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 160 | 20241002 | 175100 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 161 | 20241002 | 175000 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 162 | 20241002 | 174900 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 163 | 20241002 | 174800 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 164 | 20241002 | 174700 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 165 | 20241002 | 174600 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 166 | 20241002 | 174500 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 167 | 20241002 | 174400 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 168 | 20241002 | 174300 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 169 | 20241002 | 174200 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 170 | 20241002 | 174100 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 171 | 20241002 | 174000 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 172 | 20241002 | 173900 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 173 | 20241002 | 173800 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 174 | 20241002 | 173700 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 175 | 20241002 | 173600 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 176 | 20241002 | 173500 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 177 | 20241002 | 173400 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 178 | 20241002 | 173300 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 179 | 20241002 | 173200 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 180 | 20241002 | 173100 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 181 | 20241002 | 173000 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 182 | 20241002 | 172900 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 30606 |
| 183 | 20241002 | 172800 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 184 | 20241002 | 172700 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 185 | 20241002 | 172600 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 186 | 20241002 | 172500 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 187 | 20241002 | 172400 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 188 | 20241002 | 172300 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 189 | 20241002 | 172200 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 190 | 20241002 | 172100 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 191 | 20241002 | 172000 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 192 | 20241002 | 171900 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 193 | 20241002 | 171800 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 194 | 20241002 | 171700 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 195 | 20241002 | 171600 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 196 | 20241002 | 171500 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 197 | 20241002 | 171400 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 198 | 20241002 | 171300 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 199 | 20241002 | 171200 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 200 | 20241002 | 171100 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 201 | 20241002 | 171000 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 202 | 20241002 | 170900 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 203 | 20241002 | 170800 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 204 | 20241002 | 170700 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 205 | 20241002 | 170600 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 206 | 20241002 | 170500 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 207 | 20241002 | 170400 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 208 | 20241002 | 170300 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 209 | 20241002 | 170200 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 210 | 20241002 | 170100 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 211 | 20241002 | 170000 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 212 | 20241002 | 165900 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 30606 |
| 213 | 20241002 | 165800 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 214 | 20241002 | 165700 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 215 | 20241002 | 165600 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 216 | 20241002 | 165500 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 217 | 20241002 | 165400 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 218 | 20241002 | 165300 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 219 | 20241002 | 165200 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 220 | 20241002 | 165100 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 221 | 20241002 | 165000 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 222 | 20241002 | 164900 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 223 | 20241002 | 164800 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 224 | 20241002 | 164700 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 225 | 20241002 | 164600 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 226 | 20241002 | 164500 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 227 | 20241002 | 164400 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 228 | 20241002 | 164300 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 229 | 20241002 | 164200 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 230 | 20241002 | 164100 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 231 | 20241002 | 164000 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 232 | 20241002 | 163900 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 233 | 20241002 | 163800 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 234 | 20241002 | 163700 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 235 | 20241002 | 163600 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 236 | 20241002 | 163500 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 237 | 20241002 | 163400 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 238 | 20241002 | 163300 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 239 | 20241002 | 163200 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 240 | 20241002 | 163100 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 241 | 20241002 | 163000 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 242 | 20241002 | 162900 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 30606 |
| 243 | 20241002 | 162800 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 244 | 20241002 | 162700 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 245 | 20241002 | 162600 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 246 | 20241002 | 162500 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 247 | 20241002 | 162400 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 248 | 20241002 | 162300 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 249 | 20241002 | 162200 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 250 | 20241002 | 162100 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 251 | 20241002 | 162000 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 252 | 20241002 | 161900 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 253 | 20241002 | 161800 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 254 | 20241002 | 161700 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 255 | 20241002 | 161600 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 256 | 20241002 | 161500 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 257 | 20241002 | 161400 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 258 | 20241002 | 161300 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 259 | 20241002 | 161200 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 260 | 20241002 | 161100 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 261 | 20241002 | 161000 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 262 | 20241002 | 160900 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 263 | 20241002 | 160800 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 264 | 20241002 | 160700 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 265 | 20241002 | 160600 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 266 | 20241002 | 160500 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 267 | 20241002 | 160400 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 268 | 20241002 | 160300 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 269 | 20241002 | 160200 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 270 | 20241002 | 160100 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 271 | 20241002 | 160000 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 272 | 20241002 | 155900 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 30606 |
| 273 | 20241002 | 155800 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 274 | 20241002 | 155700 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 275 | 20241002 | 155600 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 276 | 20241002 | 155500 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 277 | 20241002 | 155400 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 278 | 20241002 | 155300 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 279 | 20241002 | 155200 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 280 | 20241002 | 155100 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 281 | 20241002 | 155000 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 282 | 20241002 | 154900 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 283 | 20241002 | 154800 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 284 | 20241002 | 154700 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 285 | 20241002 | 154600 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 286 | 20241002 | 154500 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 287 | 20241002 | 154400 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 288 | 20241002 | 154300 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 289 | 20241002 | 154200 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 290 | 20241002 | 154100 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 291 | 20241002 | 154000 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 292 | 20241002 | 153900 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 293 | 20241002 | 153800 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 294 | 20241002 | 153700 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 295 | 20241002 | 153600 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 296 | 20241002 | 153500 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 297 | 20241002 | 153400 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 298 | 20241002 | 153300 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 299 | 20241002 | 153200 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 300 | 20241002 | 153100 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 301 | 20241002 | 153000 | 22812979950 | 38650 | 38650 | 38650 | 38650 | 30606 |
| 302 | 20241002 | 152900 | 21630058050 | 38700 | 38700 | 38700 | 38700 | 0 |
| 303 | 20241002 | 152800 | 21630058050 | 38700 | 38700 | 38700 | 38700 | 0 |
| 304 | 20241002 | 152700 | 21630058050 | 38700 | 38700 | 38700 | 38700 | 0 |
| 305 | 20241002 | 152600 | 21630058050 | 38700 | 38700 | 38700 | 38700 | 0 |
| 306 | 20241002 | 152500 | 21630058050 | 38700 | 38700 | 38700 | 38700 | 0 |
| 307 | 20241002 | 152400 | 21630058050 | 38700 | 38700 | 38700 | 38700 | 0 |
| 308 | 20241002 | 152300 | 21630058050 | 38700 | 38700 | 38700 | 38700 | 0 |
| 309 | 20241002 | 152200 | 21630058050 | 38700 | 38700 | 38700 | 38700 | 0 |
| 310 | 20241002 | 152100 | 21630058050 | 38700 | 38700 | 38700 | 38700 | 0 |
| 311 | 20241002 | 152000 | 21630058050 | 38700 | 38700 | 38700 | 38700 | 0 |
| 312 | 20241002 | 151900 | 21630058050 | 38700 | 38700 | 38700 | 38650 | 1671 |
| 313 | 20241002 | 151800 | 21565431750 | 38700 | 38650 | 38700 | 38650 | 1116 |
| 314 | 20241002 | 151700 | 21522246450 | 38700 | 38650 | 38700 | 38650 | 1841 |
| 315 | 20241002 | 151600 | 21451041150 | 38700 | 38750 | 38750 | 38650 | 2961 |
| 316 | 20241002 | 151500 | 21336463950 | 38750 | 38700 | 38750 | 38700 | 3560 |
| 317 | 20241002 | 151400 | 21198644300 | 38750 | 38700 | 38750 | 38700 | 2559 |
| 318 | 20241002 | 151300 | 21099570000 | 38750 | 38800 | 38800 | 38700 | 4562 |
| 319 | 20241002 | 151200 | 20922795800 | 38800 | 38800 | 38850 | 38750 | 4890 |
| 320 | 20241002 | 151100 | 20733045750 | 38800 | 38850 | 38900 | 38800 | 3267 |
| 321 | 20241002 | 151000 | 20606170200 | 38900 | 38850 | 38900 | 38850 | 1930 |
| 322 | 20241002 | 150900 | 20531106250 | 38900 | 38850 | 38900 | 38850 | 2175 |
| 323 | 20241002 | 150800 | 20446568650 | 38850 | 38850 | 38900 | 38800 | 2032 |
| 324 | 20241002 | 150700 | 20367608200 | 38900 | 38850 | 38900 | 38800 | 1780 |
| 325 | 20241002 | 150600 | 20298450150 | 38900 | 38900 | 38900 | 38850 | 5090 |
| 326 | 20241002 | 150500 | 20100656200 | 38900 | 38900 | 38950 | 38850 | 5834 |
| 327 | 20241002 | 150400 | 19873730100 | 38900 | 38950 | 38950 | 38900 | 1587 |
| 328 | 20241002 | 150300 | 19811974000 | 38950 | 38900 | 38950 | 38900 | 1146 |
| 329 | 20241002 | 150200 | 19767371200 | 38950 | 38900 | 38950 | 38900 | 1726 |
| 330 | 20241002 | 150100 | 19700190800 | 38950 | 38950 | 39000 | 38900 | 1329 |
| 331 | 20241002 | 150000 | 19648426450 | 39000 | 38950 | 39000 | 38950 | 748 |
| 332 | 20241002 | 145900 | 19619271050 | 38950 | 38950 | 39000 | 38900 | 1115 |
| 333 | 20241002 | 145800 | 19575859450 | 39000 | 38950 | 39000 | 38900 | 1085 |
| 334 | 20241002 | 145700 | 19533605150 | 38950 | 38900 | 38950 | 38900 | 2820 |
| 335 | 20241002 | 145600 | 19423865600 | 38900 | 38900 | 38950 | 38900 | 1263 |
| 336 | 20241002 | 145500 | 19374712050 | 38900 | 38900 | 39000 | 38900 | 1352 |
| 337 | 20241002 | 145400 | 19322065350 | 38950 | 38900 | 39000 | 38900 | 1688 |
| 338 | 20241002 | 145300 | 19256311200 | 38950 | 38900 | 39000 | 38900 | 1201 |
| 339 | 20241002 | 145200 | 19209561200 | 38950 | 38950 | 39000 | 38900 | 3225 |
| 340 | 20241002 | 145100 | 19083943500 | 38950 | 38950 | 39050 | 38950 | 1499 |
| 341 | 20241002 | 145000 | 19025524150 | 39000 | 38950 | 39000 | 38950 | 3573 |
| 342 | 20241002 | 144900 | 18886243150 | 39000 | 39000 | 39000 | 38950 | 1259 |
| 343 | 20241002 | 144800 | 18837185300 | 39000 | 39000 | 39000 | 38950 | 1113 |
| 344 | 20241002 | 144700 | 18793812750 | 39000 | 39000 | 39050 | 38950 | 3160 |
| 345 | 20241002 | 144600 | 18670702350 | 39050 | 39050 | 39100 | 39000 | 659 |
| 346 | 20241002 | 144500 | 18644982400 | 39050 | 39050 | 39050 | 39000 | 468 |
| 347 | 20241002 | 144400 | 18626729350 | 39050 | 38950 | 39050 | 38950 | 1145 |
| 348 | 20241002 | 144300 | 18582084700 | 39000 | 38950 | 39050 | 38950 | 737 |
| 349 | 20241002 | 144200 | 18553354550 | 38950 | 39000 | 39050 | 38950 | 2356 |
| 350 | 20241002 | 144100 | 18461481350 | 39000 | 39000 | 39050 | 39000 | 1663 |
| 351 | 20241002 | 144000 | 18396605700 | 39050 | 39000 | 39100 | 39000 | 597 |
| 352 | 20241002 | 143900 | 18373292600 | 39000 | 39050 | 39050 | 39000 | 754 |
| 353 | 20241002 | 143800 | 18343864750 | 39050 | 39050 | 39050 | 39000 | 1013 |
| 354 | 20241002 | 143700 | 18304340600 | 39050 | 39100 | 39100 | 39000 | 817 |
| 355 | 20241002 | 143600 | 18272439350 | 39100 | 39050 | 39150 | 39000 | 654 |
| 356 | 20241002 | 143500 | 18246882450 | 39050 | 39000 | 39050 | 39000 | 1170 |
| 357 | 20241002 | 143400 | 18201236700 | 39050 | 39000 | 39050 | 39000 | 564 |
| 358 | 20241002 | 143300 | 18179230200 | 39000 | 39000 | 39100 | 39000 | 728 |
| 359 | 20241002 | 143200 | 18150818300 | 39000 | 39000 | 39050 | 38950 | 1919 |
| 360 | 20241002 | 143100 | 18075984300 | 39000 | 39050 | 39050 | 39000 | 636 |
| 361 | 20241002 | 143000 | 18051161350 | 39050 | 39100 | 39100 | 39000 | 1601 |
| 362 | 20241002 | 142900 | 17988688600 | 39100 | 39000 | 39100 | 39000 | 1402 |
| 363 | 20241002 | 142800 | 17933967650 | 39000 | 39100 | 39150 | 39000 | 1009 |
| 364 | 20241002 | 142700 | 17894554900 | 39100 | 39100 | 39150 | 39050 | 677 |
| 365 | 20241002 | 142600 | 17868075550 | 39100 | 39050 | 39150 | 39050 | 1121 |
| 366 | 20241002 | 142500 | 17824266000 | 39050 | 39100 | 39150 | 39050 | 819 |
| 367 | 20241002 | 142400 | 17792250300 | 39150 | 39100 | 39200 | 39100 | 484 |
| 368 | 20241002 | 142300 | 17773310200 | 39100 | 39100 | 39150 | 39100 | 889 |
| 369 | 20241002 | 142200 | 17738539750 | 39100 | 39150 | 39200 | 39100 | 867 |
| 370 | 20241002 | 142100 | 17704577950 | 39200 | 39150 | 39200 | 39100 | 779 |
| 371 | 20241002 | 142000 | 17674083950 | 39150 | 39150 | 39200 | 39100 | 891 |
| 372 | 20241002 | 141900 | 17639222850 | 39100 | 39100 | 39200 | 39100 | 500 |
| 373 | 20241002 | 141800 | 17619636750 | 39200 | 39150 | 39200 | 39050 | 614 |
| 374 | 20241002 | 141700 | 17595620750 | 39150 | 39100 | 39150 | 39050 | 981 |
| 375 | 20241002 | 141600 | 17557280750 | 39150 | 39200 | 39200 | 39100 | 432 |
| 376 | 20241002 | 141500 | 17540379500 | 39150 | 39150 | 39200 | 39100 | 717 |
| 377 | 20241002 | 141400 | 17512321550 | 39150 | 39150 | 39150 | 39050 | 1197 |
| 378 | 20241002 | 141300 | 17465502750 | 39100 | 39150 | 39150 | 39100 | 599 |
| 379 | 20241002 | 141200 | 17442072500 | 39150 | 39100 | 39150 | 39100 | 617 |
| 380 | 20241002 | 141100 | 17417931300 | 39150 | 39050 | 39150 | 39000 | 1130 |
| 381 | 20241002 | 141000 | 17373795400 | 39100 | 39100 | 39100 | 39000 | 561 |
| 382 | 20241002 | 140900 | 17351882500 | 39100 | 39100 | 39100 | 39000 | 294 |
| 383 | 20241002 | 140800 | 17340393550 | 39050 | 39050 | 39100 | 39000 | 921 |
| 384 | 20241002 | 140700 | 17304448350 | 39050 | 39050 | 39100 | 39000 | 737 |
| 385 | 20241002 | 140600 | 17275659650 | 39050 | 39000 | 39050 | 38950 | 855 |
| 386 | 20241002 | 140500 | 17242290200 | 39000 | 38950 | 39050 | 38950 | 1069 |
| 387 | 20241002 | 140400 | 17200611100 | 38950 | 39000 | 39050 | 38950 | 1032 |
| 388 | 20241002 | 140300 | 17160359500 | 38950 | 39000 | 39050 | 38950 | 464 |
| 389 | 20241002 | 140200 | 17142258800 | 38950 | 38950 | 39000 | 38950 | 2347 |
| 390 | 20241002 | 140100 | 17050830750 | 38950 | 39000 | 39000 | 38950 | 510 |
| 391 | 20241002 | 140000 | 17030955050 | 38950 | 39000 | 39000 | 38950 | 1037 |
| 392 | 20241002 | 135900 | 16990526600 | 38950 | 39000 | 39000 | 38950 | 647 |
| 393 | 20241002 | 135800 | 16965316250 | 38950 | 38950 | 39050 | 38950 | 202 |
| 394 | 20241002 | 135700 | 16957440050 | 39000 | 39000 | 39100 | 38950 | 644 |
| 395 | 20241002 | 135600 | 16932317600 | 38950 | 39000 | 39050 | 38950 | 1083 |
| 396 | 20241002 | 135500 | 16890067400 | 39000 | 39000 | 39050 | 39000 | 320 |
| 397 | 20241002 | 135400 | 16877581950 | 39000 | 39050 | 39100 | 38950 | 604 |
| 398 | 20241002 | 135300 | 16854014100 | 39100 | 39000 | 39150 | 38950 | 2417 |
| 399 | 20241002 | 135200 | 16759660500 | 39000 | 39000 | 39000 | 38950 | 631 |
| 400 | 20241002 | 135100 | 16735069750 | 39000 | 38950 | 39000 | 38950 | 558 |
| 401 | 20241002 | 135000 | 16713323850 | 38950 | 39100 | 39100 | 38950 | 8550 |
| 402 | 20241002 | 134900 | 16379884100 | 39100 | 39100 | 39100 | 39050 | 636 |
| 403 | 20241002 | 134800 | 16355030400 | 39050 | 39100 | 39100 | 39050 | 411 |
| 404 | 20241002 | 134700 | 16338973500 | 39050 | 39100 | 39100 | 39050 | 666 |
| 405 | 20241002 | 134600 | 16312955500 | 39050 | 39050 | 39150 | 39050 | 685 |
| 406 | 20241002 | 134500 | 16286194700 | 39050 | 39050 | 39100 | 39050 | 487 |
| 407 | 20241002 | 134400 | 16267157400 | 39050 | 39050 | 39050 | 39000 | 1021 |
| 408 | 20241002 | 134300 | 16227323900 | 39050 | 39050 | 39050 | 39000 | 1454 |
| 409 | 20241002 | 134200 | 16170559950 | 39050 | 39050 | 39050 | 39000 | 762 |
| 410 | 20241002 | 134100 | 16140818650 | 39000 | 39000 | 39050 | 39000 | 782 |
| 411 | 20241002 | 134000 | 16110317200 | 39000 | 39050 | 39100 | 39000 | 516 |
| 412 | 20241002 | 133900 | 16090174800 | 39050 | 39050 | 39100 | 39000 | 509 |
| 413 | 20241002 | 133800 | 16070304650 | 39050 | 39050 | 39100 | 39000 | 2434 |
| 414 | 20241002 | 133700 | 15975257150 | 39100 | 39050 | 39100 | 39050 | 951 |
| 415 | 20241002 | 133600 | 15938115550 | 39050 | 39100 | 39100 | 39050 | 505 |
| 416 | 20241002 | 133500 | 15918384800 | 39100 | 39050 | 39100 | 39050 | 876 |
| 417 | 20241002 | 133400 | 15884169250 | 39100 | 39100 | 39100 | 39050 | 429 |
| 418 | 20241002 | 133300 | 15867404650 | 39100 | 39150 | 39150 | 39100 | 541 |
| 419 | 20241002 | 133200 | 15846246650 | 39100 | 39100 | 39150 | 39100 | 978 |
| 420 | 20241002 | 133100 | 15807997200 | 39100 | 39150 | 39150 | 39100 | 507 |
| 421 | 20241002 | 133000 | 15788160050 | 39150 | 39100 | 39150 | 39100 | 330 |
| 422 | 20241002 | 132900 | 15775252150 | 39150 | 39100 | 39200 | 39100 | 1200 |
| 423 | 20241002 | 132800 | 15728302750 | 39100 | 39150 | 39200 | 39100 | 444 |
| 424 | 20241002 | 132700 | 15710931650 | 39150 | 39150 | 39200 | 39100 | 438 |
| 425 | 20241002 | 132600 | 15693782250 | 39100 | 39100 | 39150 | 39100 | 965 |
| 426 | 20241002 | 132500 | 15656047400 | 39100 | 39150 | 39200 | 39100 | 480 |
| 427 | 20241002 | 132400 | 15637260250 | 39150 | 39150 | 39200 | 39100 | 288 |
| 428 | 20241002 | 132300 | 15625983800 | 39100 | 39150 | 39200 | 39100 | 685 |
| 429 | 20241002 | 132200 | 15599173050 | 39150 | 39150 | 39150 | 39100 | 666 |
| 430 | 20241002 | 132100 | 15573115150 | 39100 | 39150 | 39150 | 39100 | 446 |
| 431 | 20241002 | 132000 | 15555666750 | 39150 | 39200 | 39200 | 39100 | 1344 |
| 432 | 20241002 | 131900 | 15503048550 | 39200 | 39150 | 39200 | 39150 | 475 |
| 433 | 20241002 | 131800 | 15484448950 | 39150 | 39150 | 39200 | 39150 | 386 |
| 434 | 20241002 | 131700 | 15469331850 | 39200 | 39200 | 39200 | 39150 | 746 |
| 435 | 20241002 | 131600 | 15440117150 | 39200 | 39200 | 39250 | 39150 | 437 |
| 436 | 20241002 | 131500 | 15422987600 | 39250 | 39150 | 39250 | 39150 | 518 |
| 437 | 20241002 | 131400 | 15402698400 | 39200 | 39200 | 39250 | 39150 | 588 |
| 438 | 20241002 | 131300 | 15379655350 | 39250 | 39250 | 39250 | 39150 | 410 |
| 439 | 20241002 | 131200 | 15363576850 | 39250 | 39150 | 39250 | 39150 | 569 |
| 440 | 20241002 | 131100 | 15341286550 | 39200 | 39150 | 39250 | 39150 | 773 |
| 441 | 20241002 | 131000 | 15311011400 | 39200 | 39200 | 39200 | 39150 | 462 |
| 442 | 20241002 | 130900 | 15292916850 | 39200 | 39100 | 39250 | 39100 | 568 |
| 443 | 20241002 | 130800 | 15270655500 | 39100 | 39150 | 39200 | 39100 | 1967 |
| 444 | 20241002 | 130700 | 15193670150 | 39200 | 39200 | 39200 | 39100 | 414 |
| 445 | 20241002 | 130600 | 15177465150 | 39200 | 39150 | 39200 | 39100 | 316 |
| 446 | 20241002 | 130500 | 15165100650 | 39150 | 39100 | 39200 | 39100 | 692 |
| 447 | 20241002 | 130400 | 15138023500 | 39150 | 39150 | 39200 | 39150 | 621 |
| 448 | 20241002 | 130300 | 15113707850 | 39150 | 39150 | 39150 | 39100 | 308 |
| 449 | 20241002 | 130200 | 15101653600 | 39150 | 39200 | 39200 | 39100 | 648 |
| 450 | 20241002 | 130100 | 15076292200 | 39150 | 39150 | 39200 | 39100 | 1655 |
| 451 | 20241002 | 130000 | 15011497850 | 39200 | 39150 | 39200 | 39150 | 321 |
| 452 | 20241002 | 125900 | 14998925350 | 39200 | 39200 | 39200 | 39150 | 406 |
| 453 | 20241002 | 125800 | 14983022400 | 39200 | 39150 | 39200 | 39150 | 420 |
| 454 | 20241002 | 125700 | 14966564700 | 39200 | 39150 | 39200 | 39150 | 333 |
| 455 | 20241002 | 125600 | 14953522950 | 39200 | 39250 | 39250 | 39150 | 857 |
| 456 | 20241002 | 125500 | 14919957950 | 39300 | 39300 | 39300 | 39200 | 354 |
| 457 | 20241002 | 125400 | 14906063000 | 39300 | 39250 | 39300 | 39250 | 354 |
| 458 | 20241002 | 125300 | 14892165600 | 39200 | 39200 | 39300 | 39200 | 1085 |
| 459 | 20241002 | 125200 | 14849615850 | 39250 | 39200 | 39300 | 39200 | 366 |
| 460 | 20241002 | 125100 | 14835256100 | 39200 | 39200 | 39250 | 39150 | 641 |
| 461 | 20241002 | 125000 | 14810130350 | 39150 | 39200 | 39250 | 39150 | 843 |
| 462 | 20241002 | 124900 | 14777086400 | 39250 | 39250 | 39250 | 39200 | 562 |
| 463 | 20241002 | 124800 | 14755044750 | 39200 | 39150 | 39250 | 39150 | 296 |
| 464 | 20241002 | 124700 | 14743447200 | 39200 | 39200 | 39250 | 39150 | 1015 |
| 465 | 20241002 | 124600 | 14703643400 | 39250 | 39250 | 39250 | 39150 | 415 |
| 466 | 20241002 | 124500 | 14687369200 | 39200 | 39200 | 39200 | 39100 | 586 |
| 467 | 20241002 | 124400 | 14664421600 | 39150 | 39200 | 39250 | 39150 | 994 |
| 468 | 20241002 | 124300 | 14625468800 | 39250 | 39200 | 39250 | 39100 | 362 |
| 469 | 20241002 | 124200 | 14611292300 | 39200 | 39150 | 39200 | 39100 | 456 |
| 470 | 20241002 | 124100 | 14593453900 | 39150 | 39100 | 39200 | 39100 | 663 |
| 471 | 20241002 | 124000 | 14567515450 | 39100 | 39150 | 39200 | 39100 | 453 |
| 472 | 20241002 | 123900 | 14549773000 | 39150 | 39200 | 39200 | 39100 | 670 |
| 473 | 20241002 | 123800 | 14523556600 | 39200 | 39150 | 39200 | 39100 | 897 |
| 474 | 20241002 | 123700 | 14488445400 | 39150 | 39150 | 39200 | 39150 | 420 |
| 475 | 20241002 | 123600 | 14471996500 | 39200 | 39100 | 39200 | 39100 | 504 |
| 476 | 20241002 | 123500 | 14452274250 | 39150 | 39100 | 39150 | 39100 | 765 |
| 477 | 20241002 | 123400 | 14422355450 | 39150 | 39150 | 39200 | 39100 | 409 |
| 478 | 20241002 | 123300 | 14406352850 | 39200 | 39100 | 39200 | 39100 | 921 |
| 479 | 20241002 | 123200 | 14370305900 | 39150 | 39100 | 39150 | 39100 | 823 |
| 480 | 20241002 | 123100 | 14338113750 | 39150 | 39100 | 39150 | 39100 | 708 |
| 481 | 20241002 | 123000 | 14310412500 | 39150 | 39100 | 39150 | 39100 | 355 |
| 482 | 20241002 | 122900 | 14296528450 | 39100 | 39100 | 39150 | 39050 | 946 |
| 483 | 20241002 | 122800 | 14259539050 | 39100 | 39100 | 39150 | 39100 | 386 |
| 484 | 20241002 | 122700 | 14244444200 | 39100 | 39000 | 39100 | 39000 | 422 |
| 485 | 20241002 | 122600 | 14227970000 | 39100 | 39000 | 39100 | 39000 | 1014 |
| 486 | 20241002 | 122500 | 14188404400 | 39050 | 39100 | 39100 | 39000 | 492 |
| 487 | 20241002 | 122400 | 14169193450 | 39050 | 39050 | 39050 | 39000 | 939 |
| 488 | 20241002 | 122300 | 14132539200 | 39000 | 39000 | 39100 | 39000 | 817 |
| 489 | 20241002 | 122200 | 14100660050 | 39050 | 39000 | 39050 | 39000 | 611 |
| 490 | 20241002 | 122100 | 14076813650 | 39000 | 39000 | 39050 | 39000 | 730 |
| 491 | 20241002 | 122000 | 14048331950 | 39050 | 39000 | 39050 | 39000 | 948 |
| 492 | 20241002 | 121900 | 14011337750 | 39050 | 39050 | 39050 | 39000 | 407 |
| 493 | 20241002 | 121800 | 13995460200 | 39000 | 39000 | 39050 | 39000 | 704 |
| 494 | 20241002 | 121700 | 13967990500 | 39000 | 39000 | 39050 | 39000 | 1438 |
| 495 | 20241002 | 121600 | 13911902700 | 39050 | 39100 | 39100 | 39000 | 784 |
| 496 | 20241002 | 121500 | 13881317300 | 39050 | 39050 | 39050 | 39000 | 375 |
| 497 | 20241002 | 121400 | 13866687000 | 39000 | 39000 | 39050 | 38950 | 1014 |
| 498 | 20241002 | 121300 | 13827143400 | 39050 | 38950 | 39050 | 38950 | 647 |
| 499 | 20241002 | 121200 | 13801908050 | 39000 | 39000 | 39000 | 38950 | 476 |
| 500 | 20241002 | 121100 | 13783345950 | 39050 | 39000 | 39050 | 39000 | 877 |
| 501 | 20241002 | 121000 | 13749140100 | 39050 | 39050 | 39050 | 39000 | 272 |
| 502 | 20241002 | 120900 | 13738521500 | 39000 | 39050 | 39050 | 39000 | 650 |
| 503 | 20241002 | 120800 | 13713166450 | 39050 | 39000 | 39050 | 39000 | 733 |
| 504 | 20241002 | 120700 | 13684575100 | 39050 | 39100 | 39100 | 39000 | 427 |
| 505 | 20241002 | 120600 | 13667902350 | 39100 | 39050 | 39100 | 39000 | 783 |
| 506 | 20241002 | 120500 | 13637342950 | 39100 | 39000 | 39100 | 39000 | 982 |
| 507 | 20241002 | 120400 | 13599030150 | 39050 | 39000 | 39050 | 39000 | 398 |
| 508 | 20241002 | 120300 | 13583505350 | 39000 | 39000 | 39000 | 38950 | 528 |
| 509 | 20241002 | 120200 | 13562925050 | 39000 | 39000 | 39050 | 38950 | 1036 |
| 510 | 20241002 | 120100 | 13522525150 | 39050 | 39050 | 39050 | 39000 | 428 |
| 511 | 20241002 | 120000 | 13505824850 | 39050 | 39000 | 39050 | 39000 | 400 |
| 512 | 20241002 | 115900 | 13490222200 | 39000 | 39000 | 39050 | 38950 | 1276 |
| 513 | 20241002 | 115800 | 13440458800 | 39050 | 39050 | 39050 | 39000 | 380 |
| 514 | 20241002 | 115700 | 13425630950 | 39050 | 39050 | 39050 | 39000 | 546 |
| 515 | 20241002 | 115600 | 13404329950 | 39000 | 38950 | 39000 | 38950 | 738 |
| 516 | 20241002 | 115500 | 13375554700 | 38950 | 39000 | 39050 | 38950 | 593 |
| 517 | 20241002 | 115400 | 13352429100 | 39000 | 39000 | 39000 | 38950 | 596 |
| 518 | 20241002 | 115300 | 13329198250 | 39000 | 38950 | 39000 | 38950 | 947 |
| 519 | 20241002 | 115200 | 13292309650 | 38950 | 39000 | 39050 | 38950 | 1079 |
| 520 | 20241002 | 115100 | 13250246550 | 39000 | 39000 | 39050 | 38950 | 514 |
| 521 | 20241002 | 115000 | 13230210100 | 38950 | 38950 | 39000 | 38950 | 1011 |
| 522 | 20241002 | 114900 | 13190817800 | 38950 | 38950 | 39000 | 38950 | 517 |
| 523 | 20241002 | 114800 | 13170675850 | 38950 | 39000 | 39000 | 38950 | 718 |
| 524 | 20241002 | 114700 | 13142689600 | 39000 | 39000 | 39050 | 38950 | 5465 |
| 525 | 20241002 | 114600 | 12929624000 | 39050 | 39000 | 39050 | 39000 | 5414 |
| 526 | 20241002 | 114500 | 12718464050 | 39050 | 39050 | 39100 | 39000 | 593 |
| 527 | 20241002 | 114400 | 12695311200 | 39050 | 39000 | 39050 | 39000 | 1748 |
| 528 | 20241002 | 114300 | 12627087900 | 39050 | 39050 | 39050 | 39000 | 692 |
| 529 | 20241002 | 114200 | 12600081450 | 39000 | 39050 | 39100 | 39000 | 5284 |
| 530 | 20241002 | 114100 | 12393789750 | 39050 | 39100 | 39100 | 39050 | 2943 |
| 531 | 20241002 | 114000 | 12278849400 | 39050 | 39150 | 39150 | 39050 | 12054 |
| 532 | 20241002 | 113900 | 11807640650 | 39100 | 39150 | 39150 | 39100 | 1074 |
| 533 | 20241002 | 113800 | 11765624950 | 39100 | 39150 | 39150 | 39100 | 1017 |
| 534 | 20241002 | 113700 | 11725842650 | 39100 | 39150 | 39200 | 39100 | 3647 |
| 535 | 20241002 | 113600 | 11583085250 | 39150 | 39150 | 39200 | 39150 | 524 |
| 536 | 20241002 | 113500 | 11562564550 | 39150 | 39200 | 39200 | 39150 | 760 |
| 537 | 20241002 | 113400 | 11532806550 | 39200 | 39200 | 39300 | 39200 | 520 |
| 538 | 20241002 | 113300 | 11512399700 | 39150 | 39150 | 39200 | 39100 | 656 |
| 539 | 20241002 | 113200 | 11486725050 | 39150 | 39200 | 39200 | 39100 | 2651 |
| 540 | 20241002 | 113100 | 11382912800 | 39200 | 39150 | 39250 | 39150 | 497 |
| 541 | 20241002 | 113000 | 11363433000 | 39200 | 39200 | 39200 | 39150 | 541 |
| 542 | 20241002 | 112900 | 11342237850 | 39150 | 39250 | 39250 | 39150 | 611 |
| 543 | 20241002 | 112800 | 11318285900 | 39250 | 39200 | 39250 | 39150 | 496 |
| 544 | 20241002 | 112700 | 11298852150 | 39200 | 39200 | 39250 | 39150 | 875 |
| 545 | 20241002 | 112600 | 11264555050 | 39200 | 39150 | 39200 | 39150 | 968 |
| 546 | 20241002 | 112500 | 11226654550 | 39200 | 39150 | 39200 | 39150 | 549 |
| 547 | 20241002 | 112400 | 11205151800 | 39150 | 39100 | 39200 | 39100 | 387 |
| 548 | 20241002 | 112300 | 11189999250 | 39100 | 39100 | 39150 | 39100 | 1562 |
| 549 | 20241002 | 112200 | 11128875350 | 39100 | 39150 | 39150 | 39100 | 789 |
| 550 | 20241002 | 112100 | 11097997750 | 39150 | 39150 | 39150 | 39100 | 891 |
| 551 | 20241002 | 112000 | 11063131600 | 39200 | 39150 | 39200 | 39100 | 1781 |
| 552 | 20241002 | 111900 | 10993426900 | 39200 | 39200 | 39250 | 39150 | 697 |
| 553 | 20241002 | 111800 | 10966115150 | 39150 | 39150 | 39200 | 39150 | 1122 |
| 554 | 20241002 | 111700 | 10922179200 | 39200 | 39200 | 39200 | 39150 | 876 |
| 555 | 20241002 | 111600 | 10887876250 | 39200 | 39150 | 39200 | 39150 | 1620 |
| 556 | 20241002 | 111500 | 10824431100 | 39200 | 39150 | 39250 | 39150 | 149 |
| 557 | 20241002 | 111400 | 10818590650 | 39200 | 39150 | 39200 | 39150 | 1335 |
| 558 | 20241002 | 111300 | 10766298750 | 39200 | 39200 | 39200 | 39150 | 813 |
| 559 | 20241002 | 111200 | 10734449400 | 39200 | 39150 | 39200 | 39150 | 665 |
| 560 | 20241002 | 111100 | 10708397750 | 39200 | 39150 | 39200 | 39150 | 1071 |
| 561 | 20241002 | 111000 | 10666461850 | 39200 | 39150 | 39200 | 39150 | 675 |
| 562 | 20241002 | 110900 | 10640028950 | 39150 | 39200 | 39250 | 39150 | 362 |
| 563 | 20241002 | 110800 | 10625849900 | 39200 | 39200 | 39250 | 39150 | 1042 |
| 564 | 20241002 | 110700 | 10585035200 | 39200 | 39200 | 39200 | 39150 | 1010 |
| 565 | 20241002 | 110600 | 10545459500 | 39200 | 39200 | 39200 | 39150 | 372 |
| 566 | 20241002 | 110500 | 10530890150 | 39200 | 39150 | 39250 | 39150 | 898 |
| 567 | 20241002 | 110400 | 10495682600 | 39200 | 39200 | 39250 | 39150 | 630 |
| 568 | 20241002 | 110300 | 10470986300 | 39200 | 39150 | 39200 | 39150 | 732 |
| 569 | 20241002 | 110200 | 10442309600 | 39200 | 39150 | 39200 | 39150 | 875 |
| 570 | 20241002 | 110100 | 10408049150 | 39150 | 39150 | 39200 | 39150 | 3972 |
| 571 | 20241002 | 110000 | 10252524950 | 39200 | 39250 | 39250 | 39200 | 6050 |
| 572 | 20241002 | 105900 | 10015350850 | 39250 | 39200 | 39250 | 39200 | 1189 |
| 573 | 20241002 | 105800 | 9968713650 | 39250 | 39200 | 39250 | 39200 | 206 |
| 574 | 20241002 | 105700 | 9960632450 | 39250 | 39200 | 39250 | 39200 | 1194 |
| 575 | 20241002 | 105600 | 9913780900 | 39250 | 39250 | 39300 | 39200 | 1194 |
| 576 | 20241002 | 105500 | 9866938950 | 39250 | 39300 | 39300 | 39200 | 4295 |
| 577 | 20241002 | 105400 | 9698366450 | 39300 | 39300 | 39350 | 39250 | 1010 |
| 578 | 20241002 | 105300 | 9658666450 | 39300 | 39250 | 39300 | 39250 | 752 |
| 579 | 20241002 | 105200 | 9629142850 | 39300 | 39300 | 39350 | 39300 | 4164 |
| 580 | 20241002 | 105100 | 9465416950 | 39300 | 39350 | 39350 | 39300 | 1332 |
| 581 | 20241002 | 105000 | 9413046450 | 39350 | 39300 | 39350 | 39300 | 954 |
| 582 | 20241002 | 104900 | 9375533150 | 39350 | 39300 | 39350 | 39300 | 490 |
| 583 | 20241002 | 104800 | 9356254850 | 39300 | 39300 | 39350 | 39300 | 233 |
| 584 | 20241002 | 104700 | 9347090000 | 39350 | 39400 | 39400 | 39300 | 3301 |
| 585 | 20241002 | 104600 | 9217179050 | 39400 | 39400 | 39450 | 39350 | 930 |
| 586 | 20241002 | 104500 | 9180559850 | 39400 | 39450 | 39450 | 39400 | 3325 |
| 587 | 20241002 | 104400 | 9049475650 | 39450 | 39550 | 39550 | 39450 | 1724 |
| 588 | 20241002 | 104300 | 8981384450 | 39550 | 39550 | 39550 | 39500 | 330 |
| 589 | 20241002 | 104200 | 8968336550 | 39500 | 39500 | 39550 | 39500 | 353 |
| 590 | 20241002 | 104100 | 8954385450 | 39550 | 39600 | 39600 | 39500 | 1221 |
| 591 | 20241002 | 104000 | 8906108550 | 39600 | 39550 | 39600 | 39550 | 277 |
| 592 | 20241002 | 103900 | 8895150400 | 39550 | 39600 | 39600 | 39550 | 588 |
| 593 | 20241002 | 103800 | 8871875300 | 39600 | 39500 | 39600 | 39500 | 969 |
| 594 | 20241002 | 103700 | 8833558400 | 39550 | 39500 | 39600 | 39500 | 1267 |
| 595 | 20241002 | 103600 | 8783468000 | 39500 | 39650 | 39650 | 39500 | 1554 |
| 596 | 20241002 | 103500 | 8722044000 | 39600 | 39550 | 39600 | 39550 | 2832 |
| 597 | 20241002 | 103400 | 8610008950 | 39600 | 39550 | 39600 | 39550 | 334 |
| 598 | 20241002 | 103300 | 8596790050 | 39550 | 39600 | 39600 | 39550 | 154 |
| 599 | 20241002 | 103200 | 8590693650 | 39600 | 39600 | 39600 | 39550 | 1157 |
| 600 | 20241002 | 103100 | 8544908650 | 39550 | 39650 | 39650 | 39550 | 871 |
| 601 | 20241002 | 103000 | 8510414850 | 39600 | 39650 | 39650 | 39600 | 512 |
| 602 | 20241002 | 102900 | 8490134400 | 39600 | 39600 | 39650 | 39600 | 760 |
| 603 | 20241002 | 102800 | 8460032200 | 39600 | 39600 | 39650 | 39600 | 516 |
| 604 | 20241002 | 102700 | 8439584100 | 39650 | 39600 | 39650 | 39600 | 205 |
| 605 | 20241002 | 102600 | 8431462500 | 39600 | 39600 | 39650 | 39600 | 708 |
| 606 | 20241002 | 102500 | 8403423300 | 39650 | 39650 | 39650 | 39600 | 1828 |
| 607 | 20241002 | 102400 | 8331016000 | 39600 | 39650 | 39650 | 39550 | 770 |
| 608 | 20241002 | 102300 | 8300523750 | 39600 | 39600 | 39650 | 39600 | 679 |
| 609 | 20241002 | 102200 | 8273632850 | 39650 | 39650 | 39700 | 39650 | 741 |
| 610 | 20241002 | 102100 | 8244251750 | 39600 | 39550 | 39600 | 39550 | 1380 |
| 611 | 20241002 | 102000 | 8189614200 | 39600 | 39600 | 39600 | 39550 | 752 |
| 612 | 20241002 | 101900 | 8159857700 | 39600 | 39650 | 39650 | 39600 | 696 |
| 613 | 20241002 | 101800 | 8132292850 | 39600 | 39550 | 39650 | 39500 | 1093 |
| 614 | 20241002 | 101700 | 8089026750 | 39500 | 39500 | 39550 | 39450 | 1927 |
| 615 | 20241002 | 101600 | 8012952350 | 39500 | 39450 | 39550 | 39400 | 2094 |
| 616 | 20241002 | 101500 | 7930286000 | 39400 | 39350 | 39450 | 39350 | 1651 |
| 617 | 20241002 | 101400 | 7865234150 | 39400 | 39350 | 39400 | 39350 | 1699 |
| 618 | 20241002 | 101300 | 7798306250 | 39400 | 39400 | 39400 | 39350 | 950 |
| 619 | 20241002 | 101200 | 7760915300 | 39350 | 39400 | 39400 | 39350 | 557 |
| 620 | 20241002 | 101100 | 7738981400 | 39400 | 39350 | 39400 | 39350 | 556 |
| 621 | 20241002 | 101000 | 7717094600 | 39350 | 39450 | 39450 | 39350 | 947 |
| 622 | 20241002 | 100900 | 7679787400 | 39450 | 39400 | 39450 | 39350 | 772 |
| 623 | 20241002 | 100800 | 7649364550 | 39450 | 39450 | 39450 | 39350 | 1797 |
| 624 | 20241002 | 100700 | 7578572150 | 39400 | 39400 | 39400 | 39350 | 1199 |
| 625 | 20241002 | 100600 | 7531352700 | 39450 | 39350 | 39450 | 39350 | 1451 |
| 626 | 20241002 | 100500 | 7474217250 | 39350 | 39300 | 39350 | 39300 | 1098 |
| 627 | 20241002 | 100400 | 7431033200 | 39300 | 39300 | 39350 | 39300 | 672 |
| 628 | 20241002 | 100300 | 7404619700 | 39350 | 39250 | 39350 | 39250 | 952 |
| 629 | 20241002 | 100200 | 7367197150 | 39300 | 39300 | 39300 | 39250 | 548 |
| 630 | 20241002 | 100100 | 7345673850 | 39300 | 39300 | 39300 | 39250 | 482 |
| 631 | 20241002 | 100000 | 7326738700 | 39300 | 39300 | 39350 | 39250 | 914 |
| 632 | 20241002 | 095900 | 7290832750 | 39250 | 39300 | 39300 | 39250 | 713 |
| 633 | 20241002 | 095800 | 7262819200 | 39300 | 39250 | 39300 | 39200 | 1240 |
| 634 | 20241002 | 095700 | 7214170450 | 39200 | 39300 | 39350 | 39200 | 4200 |
| 635 | 20241002 | 095600 | 7049263200 | 39300 | 39250 | 39300 | 39250 | 1456 |
| 636 | 20241002 | 095500 | 6992059800 | 39300 | 39300 | 39300 | 39250 | 1293 |
| 637 | 20241002 | 095400 | 6941270950 | 39300 | 39350 | 39350 | 39250 | 1552 |
| 638 | 20241002 | 095300 | 6880273450 | 39350 | 39300 | 39350 | 39300 | 2355 |
| 639 | 20241002 | 095200 | 6787710300 | 39300 | 39350 | 39400 | 39300 | 1920 |
| 640 | 20241002 | 095100 | 6712165150 | 39400 | 39400 | 39400 | 39350 | 4118 |
| 641 | 20241002 | 095000 | 6550032050 | 39400 | 39450 | 39500 | 39350 | 12007 |
| 642 | 20241002 | 094900 | 6076642000 | 39450 | 39500 | 39500 | 39450 | 866 |
| 643 | 20241002 | 094800 | 6042458950 | 39450 | 39450 | 39500 | 39450 | 1063 |
| 644 | 20241002 | 094700 | 6000487400 | 39450 | 39550 | 39550 | 39450 | 6192 |
| 645 | 20241002 | 094600 | 5755906850 | 39500 | 39600 | 39600 | 39500 | 2662 |
| 646 | 20241002 | 094500 | 5650583900 | 39600 | 39650 | 39650 | 39600 | 2071 |
| 647 | 20241002 | 094400 | 5568478500 | 39650 | 39600 | 39650 | 39600 | 957 |
| 648 | 20241002 | 094300 | 5530563000 | 39600 | 39650 | 39650 | 39600 | 301 |
| 649 | 20241002 | 094200 | 5518640800 | 39600 | 39650 | 39700 | 39600 | 2738 |
| 650 | 20241002 | 094100 | 5410182850 | 39650 | 39600 | 39650 | 39600 | 867 |
| 651 | 20241002 | 094000 | 5375808350 | 39600 | 39600 | 39600 | 39550 | 2708 |
| 652 | 20241002 | 093900 | 5268577900 | 39550 | 39550 | 39600 | 39550 | 234 |
| 653 | 20241002 | 093800 | 5259320400 | 39550 | 39500 | 39600 | 39500 | 466 |
| 654 | 20241002 | 093700 | 5240901650 | 39500 | 39500 | 39500 | 39450 | 1492 |
| 655 | 20241002 | 093600 | 5181971200 | 39450 | 39550 | 39550 | 39450 | 4148 |
| 656 | 20241002 | 093500 | 5018125800 | 39550 | 39550 | 39550 | 39500 | 493 |
| 657 | 20241002 | 093400 | 4998637050 | 39550 | 39500 | 39550 | 39450 | 865 |
| 658 | 20241002 | 093300 | 4964466550 | 39500 | 39450 | 39500 | 39450 | 944 |
| 659 | 20241002 | 093200 | 4927183700 | 39500 | 39550 | 39550 | 39450 | 1804 |
| 660 | 20241002 | 093100 | 4855901250 | 39600 | 39450 | 39600 | 39450 | 725 |
| 661 | 20241002 | 093000 | 4827250700 | 39500 | 39550 | 39550 | 39450 | 777 |
| 662 | 20241002 | 092900 | 4796552200 | 39550 | 39450 | 39550 | 39450 | 2510 |
| 663 | 20241002 | 092800 | 4697412750 | 39450 | 39550 | 39550 | 39450 | 7125 |
| 664 | 20241002 | 092700 | 4416011350 | 39550 | 39700 | 39700 | 39550 | 6453 |
| 665 | 20241002 | 092600 | 4160439600 | 39750 | 39650 | 39750 | 39600 | 759 |
| 666 | 20241002 | 092500 | 4130338750 | 39650 | 39700 | 39700 | 39650 | 344 |
| 667 | 20241002 | 092400 | 4116696900 | 39650 | 39700 | 39700 | 39600 | 1707 |
| 668 | 20241002 | 092300 | 4049010900 | 39700 | 39700 | 39750 | 39650 | 657 |
| 669 | 20241002 | 092200 | 4022928900 | 39700 | 39650 | 39700 | 39600 | 1167 |
| 670 | 20241002 | 092100 | 3976669100 | 39600 | 39650 | 39700 | 39600 | 987 |
| 671 | 20241002 | 092000 | 3937550750 | 39650 | 39600 | 39650 | 39600 | 1278 |
| 672 | 20241002 | 091900 | 3886878100 | 39650 | 39750 | 39750 | 39600 | 1426 |
| 673 | 20241002 | 091800 | 3830261750 | 39750 | 39650 | 39750 | 39600 | 4011 |
| 674 | 20241002 | 091700 | 3671168750 | 39650 | 39700 | 39700 | 39650 | 1107 |
| 675 | 20241002 | 091600 | 3627272350 | 39700 | 39750 | 39750 | 39700 | 776 |
| 676 | 20241002 | 091500 | 3596453500 | 39750 | 39650 | 39750 | 39650 | 1137 |
| 677 | 20241002 | 091400 | 3551312800 | 39700 | 39750 | 39750 | 39650 | 2105 |
| 678 | 20241002 | 091300 | 3467696350 | 39750 | 39800 | 39800 | 39750 | 776 |
| 679 | 20241002 | 091200 | 3436845900 | 39800 | 39750 | 39800 | 39700 | 723 |
| 680 | 20241002 | 091100 | 3408107100 | 39700 | 39700 | 39750 | 39650 | 769 |
| 681 | 20241002 | 091000 | 3377586850 | 39650 | 39500 | 39650 | 39450 | 3094 |
| 682 | 20241002 | 090900 | 3255222050 | 39550 | 39700 | 39700 | 39500 | 6556 |
| 683 | 20241002 | 090800 | 2995740650 | 39700 | 39700 | 39750 | 39600 | 1883 |
| 684 | 20241002 | 090700 | 2921043400 | 39650 | 39550 | 39700 | 39550 | 2236 |
| 685 | 20241002 | 090600 | 2832507550 | 39550 | 39600 | 39600 | 39450 | 4431 |
| 686 | 20241002 | 090500 | 2657291700 | 39600 | 39850 | 39900 | 39550 | 4746 |
| 687 | 20241002 | 090400 | 2468683000 | 39850 | 39800 | 39900 | 39800 | 6747 |
| 688 | 20241002 | 090300 | 2199837650 | 39850 | 39750 | 39900 | 39700 | 3395 |
| 689 | 20241002 | 090200 | 2064591750 | 39700 | 39500 | 39800 | 39350 | 7340 |
| 690 | 20241002 | 090100 | 1774218900 | 39500 | 39500 | 39850 | 39400 | 10258 |
| 691 | 20241002 | 090000 | 1369084450 | 39400 | 40050 | 40050 | 39100 | 34509 |