37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 202300 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 5761 |
| 3 | 20240909 | 202200 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 4 | 20240909 | 202100 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 5 | 20240909 | 202000 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 6 | 20240909 | 201900 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 7 | 20240909 | 201800 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 8 | 20240909 | 201700 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 9 | 20240909 | 201600 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 10 | 20240909 | 201500 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 11 | 20240909 | 201400 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 12 | 20240909 | 201300 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 13 | 20240909 | 201200 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 14 | 20240909 | 201100 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 15 | 20240909 | 201000 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 16 | 20240909 | 200900 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 17 | 20240909 | 200800 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 18 | 20240909 | 200700 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 19 | 20240909 | 200600 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 20 | 20240909 | 200500 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 21 | 20240909 | 200400 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 22 | 20240909 | 200300 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 23 | 20240909 | 200200 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 24 | 20240909 | 200100 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 25 | 20240909 | 200000 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 26 | 20240909 | 195900 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 27 | 20240909 | 195800 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 28 | 20240909 | 195700 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 29 | 20240909 | 195600 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 30 | 20240909 | 195500 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 31 | 20240909 | 195400 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 32 | 20240909 | 195300 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 5761 |
| 33 | 20240909 | 195200 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 34 | 20240909 | 195100 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 35 | 20240909 | 195000 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 36 | 20240909 | 194900 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 37 | 20240909 | 194800 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 38 | 20240909 | 194700 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 39 | 20240909 | 194600 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 40 | 20240909 | 194500 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 41 | 20240909 | 194400 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 42 | 20240909 | 194300 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 43 | 20240909 | 194200 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 44 | 20240909 | 194100 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 45 | 20240909 | 194000 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 46 | 20240909 | 193900 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 47 | 20240909 | 193800 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 48 | 20240909 | 193700 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 49 | 20240909 | 193600 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 50 | 20240909 | 193500 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 51 | 20240909 | 193400 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 52 | 20240909 | 193300 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 53 | 20240909 | 193200 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 54 | 20240909 | 193100 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 55 | 20240909 | 193000 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 56 | 20240909 | 192900 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 57 | 20240909 | 192800 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 58 | 20240909 | 192700 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 59 | 20240909 | 192600 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 60 | 20240909 | 192500 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 61 | 20240909 | 192400 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 62 | 20240909 | 192300 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 5761 |
| 63 | 20240909 | 192200 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 64 | 20240909 | 192100 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 65 | 20240909 | 192000 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 66 | 20240909 | 191900 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 67 | 20240909 | 191800 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 68 | 20240909 | 191700 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 69 | 20240909 | 191600 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 70 | 20240909 | 191500 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 71 | 20240909 | 191400 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 72 | 20240909 | 191300 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 73 | 20240909 | 191200 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 74 | 20240909 | 191100 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 75 | 20240909 | 191000 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 76 | 20240909 | 190900 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 77 | 20240909 | 190800 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 78 | 20240909 | 190700 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 79 | 20240909 | 190600 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 80 | 20240909 | 190500 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 81 | 20240909 | 190400 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 82 | 20240909 | 190300 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 83 | 20240909 | 190200 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 84 | 20240909 | 190100 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 85 | 20240909 | 190000 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 86 | 20240909 | 185900 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 87 | 20240909 | 185800 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 88 | 20240909 | 185700 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 89 | 20240909 | 185600 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 90 | 20240909 | 185500 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 91 | 20240909 | 185400 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 92 | 20240909 | 185300 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 5761 |
| 93 | 20240909 | 185200 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 94 | 20240909 | 185100 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 95 | 20240909 | 185000 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 96 | 20240909 | 184900 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 97 | 20240909 | 184800 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 98 | 20240909 | 184700 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 99 | 20240909 | 184600 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 100 | 20240909 | 184500 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 101 | 20240909 | 184400 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 102 | 20240909 | 184300 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 103 | 20240909 | 184200 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 104 | 20240909 | 184100 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 105 | 20240909 | 184000 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 106 | 20240909 | 183900 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 107 | 20240909 | 183800 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 108 | 20240909 | 183700 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 109 | 20240909 | 183600 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 110 | 20240909 | 183500 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 111 | 20240909 | 183400 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 112 | 20240909 | 183300 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 113 | 20240909 | 183200 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 114 | 20240909 | 183100 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 115 | 20240909 | 183000 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 116 | 20240909 | 182900 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 117 | 20240909 | 182800 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 118 | 20240909 | 182700 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 119 | 20240909 | 182600 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 120 | 20240909 | 182500 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 121 | 20240909 | 182400 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 122 | 20240909 | 182300 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 5761 |
| 123 | 20240909 | 182200 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 124 | 20240909 | 182100 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 125 | 20240909 | 182000 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 126 | 20240909 | 181900 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 127 | 20240909 | 181800 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 128 | 20240909 | 181700 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 129 | 20240909 | 181600 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 130 | 20240909 | 181500 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 131 | 20240909 | 181400 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 132 | 20240909 | 181300 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 133 | 20240909 | 181200 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 134 | 20240909 | 181100 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 135 | 20240909 | 181000 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 136 | 20240909 | 180900 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 137 | 20240909 | 180800 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 138 | 20240909 | 180700 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 139 | 20240909 | 180600 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 140 | 20240909 | 180500 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 141 | 20240909 | 180400 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 142 | 20240909 | 180300 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 143 | 20240909 | 180200 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 144 | 20240909 | 180100 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 145 | 20240909 | 180000 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 146 | 20240909 | 175900 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 147 | 20240909 | 175800 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 148 | 20240909 | 175700 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 149 | 20240909 | 175600 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 150 | 20240909 | 175500 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 151 | 20240909 | 175400 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 152 | 20240909 | 175300 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 5761 |
| 153 | 20240909 | 175200 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 154 | 20240909 | 175100 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 155 | 20240909 | 175000 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 156 | 20240909 | 174900 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 157 | 20240909 | 174800 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 158 | 20240909 | 174700 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 159 | 20240909 | 174600 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 160 | 20240909 | 174500 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 161 | 20240909 | 174400 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 162 | 20240909 | 174300 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 163 | 20240909 | 174200 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 164 | 20240909 | 174100 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 165 | 20240909 | 174000 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 166 | 20240909 | 173900 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 167 | 20240909 | 173800 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 168 | 20240909 | 173700 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 169 | 20240909 | 173600 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 170 | 20240909 | 173500 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 171 | 20240909 | 173400 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 172 | 20240909 | 173300 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 173 | 20240909 | 173200 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 174 | 20240909 | 173100 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 175 | 20240909 | 173000 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 176 | 20240909 | 172900 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 177 | 20240909 | 172800 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 178 | 20240909 | 172700 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 179 | 20240909 | 172600 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 180 | 20240909 | 172500 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 181 | 20240909 | 172400 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 182 | 20240909 | 172300 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 5761 |
| 183 | 20240909 | 172200 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 184 | 20240909 | 172100 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 185 | 20240909 | 172000 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 186 | 20240909 | 171900 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 187 | 20240909 | 171800 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 188 | 20240909 | 171700 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 189 | 20240909 | 171600 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 190 | 20240909 | 171500 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 191 | 20240909 | 171400 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 192 | 20240909 | 171300 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 193 | 20240909 | 171200 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 194 | 20240909 | 171100 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 195 | 20240909 | 171000 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 196 | 20240909 | 170900 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 197 | 20240909 | 170800 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 198 | 20240909 | 170700 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 199 | 20240909 | 170600 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 200 | 20240909 | 170500 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 201 | 20240909 | 170400 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 202 | 20240909 | 170300 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 203 | 20240909 | 170200 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 204 | 20240909 | 170100 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 205 | 20240909 | 170000 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 206 | 20240909 | 165900 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 207 | 20240909 | 165800 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 208 | 20240909 | 165700 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 209 | 20240909 | 165600 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 210 | 20240909 | 165500 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 211 | 20240909 | 165400 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 212 | 20240909 | 165300 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 5761 |
| 213 | 20240909 | 165200 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 214 | 20240909 | 165100 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 215 | 20240909 | 165000 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 216 | 20240909 | 164900 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 217 | 20240909 | 164800 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 218 | 20240909 | 164700 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 219 | 20240909 | 164600 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 220 | 20240909 | 164500 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 221 | 20240909 | 164400 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 222 | 20240909 | 164300 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 223 | 20240909 | 164200 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 224 | 20240909 | 164100 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 225 | 20240909 | 164000 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 226 | 20240909 | 163900 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 227 | 20240909 | 163800 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 228 | 20240909 | 163700 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 229 | 20240909 | 163600 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 230 | 20240909 | 163500 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 231 | 20240909 | 163400 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 232 | 20240909 | 163300 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 233 | 20240909 | 163200 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 234 | 20240909 | 163100 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 235 | 20240909 | 163000 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 236 | 20240909 | 162900 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 237 | 20240909 | 162800 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 238 | 20240909 | 162700 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 239 | 20240909 | 162600 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 240 | 20240909 | 162500 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 241 | 20240909 | 162400 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 242 | 20240909 | 162300 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 5761 |
| 243 | 20240909 | 162200 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 244 | 20240909 | 162100 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 245 | 20240909 | 162000 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 246 | 20240909 | 161900 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 247 | 20240909 | 161800 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 248 | 20240909 | 161700 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 249 | 20240909 | 161600 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 250 | 20240909 | 161500 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 251 | 20240909 | 161400 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 252 | 20240909 | 161300 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 253 | 20240909 | 161200 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 254 | 20240909 | 161100 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 255 | 20240909 | 161000 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 256 | 20240909 | 160900 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 257 | 20240909 | 160800 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 258 | 20240909 | 160700 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 259 | 20240909 | 160600 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 260 | 20240909 | 160500 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 261 | 20240909 | 160400 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 262 | 20240909 | 160300 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 263 | 20240909 | 160200 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 264 | 20240909 | 160100 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 265 | 20240909 | 160000 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 266 | 20240909 | 155900 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 267 | 20240909 | 155800 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 268 | 20240909 | 155700 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 269 | 20240909 | 155600 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 270 | 20240909 | 155500 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 271 | 20240909 | 155400 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 272 | 20240909 | 155300 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 5761 |
| 273 | 20240909 | 155200 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 274 | 20240909 | 155100 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 275 | 20240909 | 155000 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 276 | 20240909 | 154900 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 277 | 20240909 | 154800 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 278 | 20240909 | 154700 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 279 | 20240909 | 154600 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 280 | 20240909 | 154500 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 281 | 20240909 | 154400 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 282 | 20240909 | 154300 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 283 | 20240909 | 154200 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 284 | 20240909 | 154100 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 285 | 20240909 | 154000 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 286 | 20240909 | 153900 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 287 | 20240909 | 153800 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 288 | 20240909 | 153700 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 289 | 20240909 | 153600 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 290 | 20240909 | 153500 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 291 | 20240909 | 153400 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 292 | 20240909 | 153300 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 293 | 20240909 | 153200 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 294 | 20240909 | 153100 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 295 | 20240909 | 153000 | 23598276300 | 71800 | 71800 | 71800 | 71800 | 5761 |
| 296 | 20240909 | 152900 | 23184636500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 297 | 20240909 | 152800 | 23184636500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 298 | 20240909 | 152700 | 23184636500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 299 | 20240909 | 152600 | 23184636500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 300 | 20240909 | 152500 | 23184636500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 301 | 20240909 | 152400 | 23184636500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 302 | 20240909 | 152300 | 23184636500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 303 | 20240909 | 152200 | 23184636500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 304 | 20240909 | 152100 | 23184636500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 305 | 20240909 | 152000 | 23184636500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 306 | 20240909 | 151900 | 23184636500 | 71900 | 72000 | 72000 | 71800 | 1392 |
| 307 | 20240909 | 151800 | 23084517500 | 71900 | 71800 | 72000 | 71700 | 1520 |
| 308 | 20240909 | 151700 | 22975266600 | 71800 | 72000 | 72000 | 71700 | 7091 |
| 309 | 20240909 | 151600 | 22465617400 | 72000 | 72000 | 72000 | 71900 | 574 |
| 310 | 20240909 | 151500 | 22424315200 | 72000 | 72000 | 72000 | 71900 | 604 |
| 311 | 20240909 | 151400 | 22380838700 | 71900 | 72000 | 72000 | 71900 | 847 |
| 312 | 20240909 | 151300 | 22319872800 | 72000 | 72000 | 72000 | 71900 | 880 |
| 313 | 20240909 | 151200 | 22256535400 | 72000 | 71900 | 72000 | 71800 | 2984 |
| 314 | 20240909 | 151100 | 22041799400 | 71900 | 71900 | 71900 | 71800 | 830 |
| 315 | 20240909 | 151000 | 21982138400 | 71900 | 71800 | 71900 | 71800 | 961 |
| 316 | 20240909 | 150900 | 21913067400 | 71800 | 72000 | 72000 | 71800 | 1207 |
| 317 | 20240909 | 150800 | 21826293000 | 71900 | 71900 | 72000 | 71800 | 1006 |
| 318 | 20240909 | 150700 | 21753935300 | 71900 | 72000 | 72000 | 71900 | 798 |
| 319 | 20240909 | 150600 | 21696523400 | 72000 | 72000 | 72000 | 71900 | 785 |
| 320 | 20240909 | 150500 | 21640033900 | 72000 | 71900 | 72000 | 71900 | 548 |
| 321 | 20240909 | 150400 | 21600605700 | 72000 | 71900 | 72000 | 71900 | 659 |
| 322 | 20240909 | 150300 | 21553175000 | 71900 | 71900 | 72100 | 71900 | 610 |
| 323 | 20240909 | 150200 | 21509266800 | 72000 | 72000 | 72000 | 71900 | 614 |
| 324 | 20240909 | 150100 | 21465077700 | 72000 | 71900 | 72100 | 71800 | 703 |
| 325 | 20240909 | 150000 | 21414503600 | 71900 | 72000 | 72000 | 71800 | 848 |
| 326 | 20240909 | 145900 | 21353496500 | 72000 | 72000 | 72100 | 71900 | 888 |
| 327 | 20240909 | 145800 | 21289573400 | 72100 | 72000 | 72200 | 71900 | 1090 |
| 328 | 20240909 | 145700 | 21211044100 | 72000 | 72000 | 72200 | 72000 | 1955 |
| 329 | 20240909 | 145600 | 21070215500 | 72100 | 72300 | 72300 | 72000 | 2825 |
| 330 | 20240909 | 145500 | 20866412300 | 72200 | 72300 | 72300 | 72200 | 912 |
| 331 | 20240909 | 145400 | 20800502700 | 72300 | 72300 | 72300 | 72200 | 692 |
| 332 | 20240909 | 145300 | 20750490500 | 72200 | 72200 | 72300 | 72100 | 721 |
| 333 | 20240909 | 145200 | 20698413400 | 72300 | 72100 | 72300 | 72100 | 517 |
| 334 | 20240909 | 145100 | 20661079700 | 72100 | 72200 | 72200 | 72100 | 555 |
| 335 | 20240909 | 145000 | 20621024400 | 72200 | 72100 | 72200 | 72000 | 1154 |
| 336 | 20240909 | 144900 | 20537784300 | 72200 | 72200 | 72300 | 72100 | 524 |
| 337 | 20240909 | 144800 | 20499945100 | 72000 | 72300 | 72300 | 72000 | 1351 |
| 338 | 20240909 | 144700 | 20402427000 | 72200 | 72300 | 72400 | 72200 | 976 |
| 339 | 20240909 | 144600 | 20331826000 | 72400 | 72400 | 72400 | 72300 | 754 |
| 340 | 20240909 | 144500 | 20277258500 | 72400 | 72300 | 72500 | 72200 | 933 |
| 341 | 20240909 | 144400 | 20209755300 | 72300 | 72500 | 72500 | 72300 | 1913 |
| 342 | 20240909 | 144300 | 20071258000 | 72500 | 72500 | 72500 | 72400 | 926 |
| 343 | 20240909 | 144200 | 20004145400 | 72500 | 72500 | 72500 | 72400 | 1152 |
| 344 | 20240909 | 144100 | 19920630500 | 72500 | 72500 | 72500 | 72400 | 1735 |
| 345 | 20240909 | 144000 | 19794963500 | 72500 | 72400 | 72500 | 72300 | 5228 |
| 346 | 20240909 | 143900 | 19416446100 | 72400 | 72300 | 72400 | 72200 | 3155 |
| 347 | 20240909 | 143800 | 19188351400 | 72300 | 72300 | 72300 | 72200 | 612 |
| 348 | 20240909 | 143700 | 19144117200 | 72300 | 72200 | 72300 | 72200 | 559 |
| 349 | 20240909 | 143600 | 19103714600 | 72200 | 72100 | 72300 | 72100 | 2859 |
| 350 | 20240909 | 143500 | 18897220000 | 72200 | 72200 | 72200 | 72000 | 3907 |
| 351 | 20240909 | 143400 | 18615802300 | 72200 | 72200 | 72200 | 72100 | 643 |
| 352 | 20240909 | 143300 | 18569392800 | 72200 | 72200 | 72200 | 72100 | 415 |
| 353 | 20240909 | 143200 | 18539441100 | 72200 | 72200 | 72200 | 72100 | 459 |
| 354 | 20240909 | 143100 | 18506312900 | 72200 | 72200 | 72200 | 72100 | 426 |
| 355 | 20240909 | 143000 | 18475571900 | 72100 | 72100 | 72200 | 72000 | 1288 |
| 356 | 20240909 | 142900 | 18382707300 | 72200 | 72200 | 72200 | 72000 | 583 |
| 357 | 20240909 | 142800 | 18340639400 | 72200 | 72100 | 72200 | 72000 | 1647 |
| 358 | 20240909 | 142700 | 18221851500 | 72000 | 72000 | 72100 | 71900 | 1460 |
| 359 | 20240909 | 142600 | 18116723100 | 72000 | 71900 | 72000 | 71900 | 600 |
| 360 | 20240909 | 142500 | 18073545700 | 72000 | 72000 | 72000 | 71900 | 439 |
| 361 | 20240909 | 142400 | 18041949700 | 72000 | 72000 | 72000 | 71900 | 299 |
| 362 | 20240909 | 142300 | 18020432400 | 72000 | 72000 | 72000 | 71800 | 558 |
| 363 | 20240909 | 142200 | 17980302000 | 72000 | 71900 | 72000 | 71800 | 392 |
| 364 | 20240909 | 142100 | 17952115300 | 72000 | 71900 | 72000 | 71800 | 417 |
| 365 | 20240909 | 142000 | 17922150800 | 71800 | 72000 | 72000 | 71800 | 336 |
| 366 | 20240909 | 141900 | 17897995900 | 71900 | 71900 | 71900 | 71800 | 415 |
| 367 | 20240909 | 141800 | 17868176000 | 71900 | 71900 | 72000 | 71800 | 321 |
| 368 | 20240909 | 141700 | 17845103100 | 71900 | 72000 | 72000 | 71800 | 702 |
| 369 | 20240909 | 141600 | 17794655300 | 72000 | 72100 | 72100 | 71900 | 963 |
| 370 | 20240909 | 141500 | 17725344900 | 72100 | 72100 | 72100 | 72100 | 160 |
| 371 | 20240909 | 141400 | 17713808900 | 72000 | 72100 | 72100 | 72000 | 468 |
| 372 | 20240909 | 141300 | 17680085200 | 72100 | 72100 | 72100 | 72000 | 370 |
| 373 | 20240909 | 141200 | 17653418900 | 72100 | 72000 | 72200 | 72000 | 354 |
| 374 | 20240909 | 141100 | 17627900300 | 72100 | 72200 | 72200 | 72000 | 309 |
| 375 | 20240909 | 141000 | 17605611600 | 72200 | 72200 | 72200 | 72000 | 794 |
| 376 | 20240909 | 140900 | 17548362000 | 72200 | 72000 | 72200 | 72000 | 535 |
| 377 | 20240909 | 140800 | 17509778300 | 72000 | 72000 | 72200 | 72000 | 624 |
| 378 | 20240909 | 140700 | 17464783400 | 72000 | 72000 | 72100 | 71900 | 849 |
| 379 | 20240909 | 140600 | 17403657300 | 72000 | 71900 | 72000 | 71800 | 762 |
| 380 | 20240909 | 140500 | 17348838600 | 71900 | 71800 | 71900 | 71700 | 1061 |
| 381 | 20240909 | 140400 | 17272633700 | 71800 | 72100 | 72100 | 71800 | 1657 |
| 382 | 20240909 | 140300 | 17153487800 | 72100 | 72300 | 72300 | 72000 | 2034 |
| 383 | 20240909 | 140200 | 17006704100 | 72300 | 72300 | 72400 | 72200 | 2352 |
| 384 | 20240909 | 140100 | 16836682000 | 72300 | 72200 | 72300 | 72100 | 2321 |
| 385 | 20240909 | 140000 | 16669069700 | 72200 | 72000 | 72300 | 71900 | 1724 |
| 386 | 20240909 | 135900 | 16544575700 | 72200 | 72300 | 72300 | 71900 | 3860 |
| 387 | 20240909 | 135800 | 16266004900 | 72300 | 72200 | 72300 | 72100 | 3515 |
| 388 | 20240909 | 135700 | 16012233800 | 72200 | 72000 | 72200 | 71900 | 5830 |
| 389 | 20240909 | 135600 | 15592158500 | 72000 | 71900 | 72000 | 71800 | 4991 |
| 390 | 20240909 | 135500 | 15233119100 | 71900 | 71800 | 71900 | 71700 | 2261 |
| 391 | 20240909 | 135400 | 15070647700 | 71800 | 71800 | 71800 | 71700 | 2523 |
| 392 | 20240909 | 135300 | 14889502000 | 71800 | 71700 | 71800 | 71600 | 2406 |
| 393 | 20240909 | 135200 | 14717010900 | 71600 | 71600 | 71700 | 71500 | 1836 |
| 394 | 20240909 | 135100 | 14585550800 | 71500 | 71500 | 71600 | 71400 | 2031 |
| 395 | 20240909 | 135000 | 14440332000 | 71500 | 71500 | 71500 | 71400 | 435 |
| 396 | 20240909 | 134900 | 14409250100 | 71500 | 71400 | 71500 | 71300 | 647 |
| 397 | 20240909 | 134800 | 14363066100 | 71400 | 71400 | 71400 | 71300 | 352 |
| 398 | 20240909 | 134700 | 14337945000 | 71400 | 71300 | 71400 | 71300 | 185 |
| 399 | 20240909 | 134600 | 14324748400 | 71300 | 71500 | 71500 | 71300 | 934 |
| 400 | 20240909 | 134500 | 14258046800 | 71500 | 71500 | 71500 | 71400 | 1471 |
| 401 | 20240909 | 134400 | 14152882100 | 71500 | 71500 | 71500 | 71400 | 529 |
| 402 | 20240909 | 134300 | 14115074500 | 71500 | 71500 | 71500 | 71300 | 347 |
| 403 | 20240909 | 134200 | 14090294900 | 71500 | 71400 | 71500 | 71300 | 727 |
| 404 | 20240909 | 134100 | 14038397300 | 71400 | 71400 | 71400 | 71300 | 387 |
| 405 | 20240909 | 134000 | 14010777500 | 71400 | 71400 | 71400 | 71300 | 364 |
| 406 | 20240909 | 133900 | 13984795100 | 71300 | 71400 | 71400 | 71300 | 403 |
| 407 | 20240909 | 133800 | 13956036900 | 71300 | 71400 | 71400 | 71300 | 583 |
| 408 | 20240909 | 133700 | 13914450100 | 71400 | 71300 | 71400 | 71300 | 343 |
| 409 | 20240909 | 133600 | 13889976700 | 71400 | 71300 | 71400 | 71100 | 729 |
| 410 | 20240909 | 133500 | 13838014300 | 71300 | 71300 | 71300 | 71100 | 228 |
| 411 | 20240909 | 133400 | 13821777600 | 71200 | 71300 | 71300 | 71200 | 224 |
| 412 | 20240909 | 133300 | 13805825200 | 71300 | 71400 | 71400 | 71000 | 1933 |
| 413 | 20240909 | 133200 | 13668276800 | 71300 | 71300 | 71400 | 71300 | 294 |
| 414 | 20240909 | 133100 | 13647301700 | 71300 | 71400 | 71400 | 71300 | 219 |
| 415 | 20240909 | 133000 | 13631676100 | 71400 | 71400 | 71500 | 71300 | 219 |
| 416 | 20240909 | 132900 | 13616040900 | 71400 | 71300 | 71500 | 71100 | 782 |
| 417 | 20240909 | 132800 | 13560313900 | 71300 | 71200 | 71500 | 71100 | 862 |
| 418 | 20240909 | 132700 | 13498869200 | 71200 | 71600 | 71600 | 71200 | 874 |
| 419 | 20240909 | 132600 | 13436504200 | 71500 | 71400 | 71600 | 71200 | 1228 |
| 420 | 20240909 | 132500 | 13348723500 | 71400 | 71300 | 71400 | 71200 | 347 |
| 421 | 20240909 | 132400 | 13323965900 | 71300 | 71400 | 71500 | 71200 | 815 |
| 422 | 20240909 | 132300 | 13265788400 | 71400 | 71400 | 71400 | 71300 | 392 |
| 423 | 20240909 | 132200 | 13237811600 | 71300 | 71300 | 71400 | 71200 | 505 |
| 424 | 20240909 | 132100 | 13201812600 | 71300 | 71300 | 71300 | 71200 | 461 |
| 425 | 20240909 | 132000 | 13168966100 | 71300 | 71300 | 71400 | 71300 | 252 |
| 426 | 20240909 | 131900 | 13150995000 | 71300 | 71500 | 71600 | 71300 | 2735 |
| 427 | 20240909 | 131800 | 12955691700 | 71500 | 71500 | 71500 | 71400 | 1040 |
| 428 | 20240909 | 131700 | 12881342700 | 71500 | 71400 | 71500 | 71400 | 1463 |
| 429 | 20240909 | 131600 | 12776791300 | 71500 | 71500 | 71500 | 71400 | 2294 |
| 430 | 20240909 | 131500 | 12612790300 | 71500 | 71300 | 71500 | 71300 | 2138 |
| 431 | 20240909 | 131400 | 12460084500 | 71300 | 71300 | 71400 | 71200 | 2119 |
| 432 | 20240909 | 131300 | 12308941000 | 71300 | 71200 | 71300 | 71200 | 2140 |
| 433 | 20240909 | 131200 | 12156393800 | 71100 | 71200 | 71200 | 71100 | 848 |
| 434 | 20240909 | 131100 | 12096031900 | 71200 | 71200 | 71200 | 71100 | 773 |
| 435 | 20240909 | 131000 | 12041016600 | 71200 | 71100 | 71200 | 71100 | 324 |
| 436 | 20240909 | 130900 | 12017959100 | 71100 | 71200 | 71200 | 71000 | 362 |
| 437 | 20240909 | 130800 | 11992208900 | 71100 | 71100 | 71100 | 71000 | 475 |
| 438 | 20240909 | 130700 | 11958449200 | 71100 | 71000 | 71100 | 71000 | 807 |
| 439 | 20240909 | 130600 | 11901098600 | 71100 | 71000 | 71100 | 71000 | 320 |
| 440 | 20240909 | 130500 | 11878358000 | 71000 | 71100 | 71100 | 71000 | 609 |
| 441 | 20240909 | 130400 | 11835068800 | 71000 | 71000 | 71100 | 71000 | 400 |
| 442 | 20240909 | 130300 | 11806645000 | 71100 | 71000 | 71200 | 71000 | 1687 |
| 443 | 20240909 | 130200 | 11686677500 | 71000 | 70800 | 71100 | 70800 | 2224 |
| 444 | 20240909 | 130100 | 11528785600 | 70800 | 70900 | 71000 | 70800 | 2015 |
| 445 | 20240909 | 130000 | 11385876000 | 70900 | 70800 | 70900 | 70700 | 811 |
| 446 | 20240909 | 125900 | 11328462900 | 70800 | 70700 | 70800 | 70700 | 219 |
| 447 | 20240909 | 125800 | 11312964900 | 70700 | 70600 | 70800 | 70600 | 614 |
| 448 | 20240909 | 125700 | 11269541600 | 70700 | 70600 | 70800 | 70600 | 556 |
| 449 | 20240909 | 125600 | 11230236100 | 70700 | 70700 | 70700 | 70600 | 437 |
| 450 | 20240909 | 125500 | 11199355000 | 70700 | 70600 | 70700 | 70600 | 661 |
| 451 | 20240909 | 125400 | 11152644900 | 70700 | 70700 | 70700 | 70600 | 1520 |
| 452 | 20240909 | 125300 | 11045197100 | 70600 | 70500 | 70700 | 70500 | 1425 |
| 453 | 20240909 | 125200 | 10944602800 | 70600 | 70500 | 70600 | 70500 | 583 |
| 454 | 20240909 | 125100 | 10903447400 | 70600 | 70400 | 70600 | 70400 | 2013 |
| 455 | 20240909 | 125000 | 10761609500 | 70400 | 70400 | 70400 | 70300 | 659 |
| 456 | 20240909 | 124900 | 10715265600 | 70400 | 70300 | 70400 | 70300 | 732 |
| 457 | 20240909 | 124800 | 10663779600 | 70400 | 70300 | 70400 | 70300 | 423 |
| 458 | 20240909 | 124700 | 10634017800 | 70400 | 70300 | 70400 | 70300 | 375 |
| 459 | 20240909 | 124600 | 10607643600 | 70300 | 70300 | 70400 | 70200 | 244 |
| 460 | 20240909 | 124500 | 10590483700 | 70400 | 70300 | 70400 | 70300 | 100 |
| 461 | 20240909 | 124400 | 10583446900 | 70300 | 70400 | 70400 | 70200 | 239 |
| 462 | 20240909 | 124300 | 10566648100 | 70300 | 70400 | 70500 | 70300 | 301 |
| 463 | 20240909 | 124200 | 10545474800 | 70200 | 70300 | 70400 | 70200 | 337 |
| 464 | 20240909 | 124100 | 10521792200 | 70300 | 70300 | 70300 | 70100 | 215 |
| 465 | 20240909 | 124000 | 10506694200 | 70300 | 70300 | 70300 | 70200 | 397 |
| 466 | 20240909 | 123900 | 10478813800 | 70300 | 70200 | 70300 | 70200 | 280 |
| 467 | 20240909 | 123800 | 10459147800 | 70300 | 70300 | 70300 | 70200 | 245 |
| 468 | 20240909 | 123700 | 10441927000 | 70200 | 70300 | 70300 | 70200 | 295 |
| 469 | 20240909 | 123600 | 10421213400 | 70300 | 70300 | 70400 | 70200 | 149 |
| 470 | 20240909 | 123500 | 10410745200 | 70300 | 70200 | 70300 | 70100 | 262 |
| 471 | 20240909 | 123400 | 10392350400 | 70200 | 70200 | 70200 | 70100 | 254 |
| 472 | 20240909 | 123300 | 10374535600 | 70200 | 70200 | 70200 | 70100 | 265 |
| 473 | 20240909 | 123200 | 10355943500 | 70100 | 70100 | 70300 | 70100 | 254 |
| 474 | 20240909 | 123100 | 10338126700 | 70100 | 70100 | 70300 | 70100 | 164 |
| 475 | 20240909 | 123000 | 10326618900 | 70200 | 70200 | 70300 | 70100 | 1214 |
| 476 | 20240909 | 122900 | 10241468300 | 70300 | 70200 | 70300 | 70200 | 231 |
| 477 | 20240909 | 122800 | 10225245600 | 70200 | 70300 | 70300 | 70200 | 238 |
| 478 | 20240909 | 122700 | 10208526400 | 70300 | 70400 | 70400 | 70200 | 757 |
| 479 | 20240909 | 122600 | 10155302100 | 70300 | 70300 | 70500 | 70300 | 208 |
| 480 | 20240909 | 122500 | 10140671300 | 70300 | 70300 | 70500 | 70300 | 120 |
| 481 | 20240909 | 122400 | 10132221700 | 70200 | 70300 | 70400 | 70200 | 262 |
| 482 | 20240909 | 122300 | 10113811500 | 70300 | 70300 | 70400 | 70200 | 473 |
| 483 | 20240909 | 122200 | 10080559400 | 70400 | 70400 | 70400 | 70300 | 301 |
| 484 | 20240909 | 122100 | 10059379800 | 70400 | 70500 | 70500 | 70300 | 301 |
| 485 | 20240909 | 122000 | 10038184900 | 70500 | 70500 | 70500 | 70300 | 224 |
| 486 | 20240909 | 121900 | 10022415500 | 70400 | 70500 | 70500 | 70400 | 260 |
| 487 | 20240909 | 121800 | 10004101900 | 70500 | 70400 | 70500 | 70400 | 143 |
| 488 | 20240909 | 121700 | 9994026300 | 70300 | 70400 | 70500 | 70300 | 172 |
| 489 | 20240909 | 121600 | 9981918700 | 70400 | 70500 | 70500 | 70300 | 287 |
| 490 | 20240909 | 121500 | 9961716200 | 70500 | 70500 | 70500 | 70300 | 162 |
| 491 | 20240909 | 121400 | 9950311200 | 70500 | 70600 | 70600 | 70300 | 303 |
| 492 | 20240909 | 121300 | 9928979800 | 70600 | 70500 | 70600 | 70400 | 172 |
| 493 | 20240909 | 121200 | 9916863800 | 70400 | 70500 | 70600 | 70400 | 275 |
| 494 | 20240909 | 121100 | 9897486600 | 70500 | 70500 | 70500 | 70400 | 201 |
| 495 | 20240909 | 121000 | 9883322100 | 70500 | 70400 | 70600 | 70400 | 374 |
| 496 | 20240909 | 120900 | 9856965800 | 70400 | 70400 | 70500 | 70300 | 238 |
| 497 | 20240909 | 120800 | 9840222200 | 70400 | 70400 | 70500 | 70400 | 266 |
| 498 | 20240909 | 120700 | 9821486900 | 70400 | 70400 | 70600 | 70400 | 387 |
| 499 | 20240909 | 120600 | 9794230200 | 70500 | 70400 | 70500 | 70300 | 353 |
| 500 | 20240909 | 120500 | 9769397300 | 70400 | 70400 | 70500 | 70400 | 773 |
| 501 | 20240909 | 120400 | 9714972800 | 70500 | 70500 | 70600 | 70400 | 127 |
| 502 | 20240909 | 120300 | 9706024000 | 70500 | 70600 | 70600 | 70400 | 291 |
| 503 | 20240909 | 120200 | 9685502400 | 70500 | 70600 | 70600 | 70500 | 137 |
| 504 | 20240909 | 120100 | 9675842000 | 70600 | 70500 | 70600 | 70400 | 216 |
| 505 | 20240909 | 120000 | 9660616900 | 70500 | 70600 | 70600 | 70400 | 267 |
| 506 | 20240909 | 115900 | 9641792400 | 70600 | 70600 | 70600 | 70400 | 164 |
| 507 | 20240909 | 115800 | 9630235100 | 70600 | 70500 | 70600 | 70500 | 190 |
| 508 | 20240909 | 115700 | 9616833800 | 70600 | 70500 | 70600 | 70400 | 66 |
| 509 | 20240909 | 115600 | 9612176200 | 70500 | 70400 | 70600 | 70400 | 257 |
| 510 | 20240909 | 115500 | 9594063900 | 70400 | 70600 | 70600 | 70400 | 372 |
| 511 | 20240909 | 115400 | 9567820000 | 70600 | 70500 | 70600 | 70500 | 686 |
| 512 | 20240909 | 115300 | 9519433700 | 70500 | 70500 | 70600 | 70500 | 219 |
| 513 | 20240909 | 115200 | 9503984300 | 70500 | 70600 | 70600 | 70400 | 322 |
| 514 | 20240909 | 115100 | 9481287100 | 70500 | 70500 | 70600 | 70500 | 250 |
| 515 | 20240909 | 115000 | 9463653500 | 70600 | 70600 | 70600 | 70500 | 439 |
| 516 | 20240909 | 114900 | 9432660600 | 70500 | 70500 | 70600 | 70400 | 300 |
| 517 | 20240909 | 114800 | 9411507400 | 70400 | 70500 | 70600 | 70400 | 136 |
| 518 | 20240909 | 114700 | 9401924300 | 70500 | 70500 | 70600 | 70400 | 306 |
| 519 | 20240909 | 114600 | 9380360600 | 70500 | 70500 | 70600 | 70400 | 188 |
| 520 | 20240909 | 114500 | 9367111100 | 70500 | 70600 | 70600 | 70300 | 211 |
| 521 | 20240909 | 114400 | 9352247500 | 70500 | 70500 | 70500 | 70400 | 350 |
| 522 | 20240909 | 114300 | 9327598100 | 70500 | 70400 | 70500 | 70400 | 107 |
| 523 | 20240909 | 114200 | 9320056900 | 70400 | 70500 | 70600 | 70400 | 323 |
| 524 | 20240909 | 114100 | 9297290100 | 70500 | 70600 | 70600 | 70400 | 233 |
| 525 | 20240909 | 114000 | 9280872500 | 70500 | 70600 | 70700 | 70500 | 202 |
| 526 | 20240909 | 113900 | 9266624400 | 70600 | 70600 | 70700 | 70500 | 198 |
| 527 | 20240909 | 113800 | 9252648200 | 70600 | 70700 | 70700 | 70500 | 211 |
| 528 | 20240909 | 113700 | 9237760000 | 70700 | 70500 | 70700 | 70500 | 434 |
| 529 | 20240909 | 113600 | 9207154400 | 70600 | 70900 | 71000 | 70600 | 1980 |
| 530 | 20240909 | 113500 | 9067168200 | 70800 | 70900 | 71000 | 70700 | 1454 |
| 531 | 20240909 | 113400 | 8964192200 | 70900 | 71100 | 71100 | 70800 | 186 |
| 532 | 20240909 | 113300 | 8951006000 | 71000 | 71000 | 71000 | 70800 | 401 |
| 533 | 20240909 | 113200 | 8922550200 | 71000 | 70900 | 71000 | 70900 | 550 |
| 534 | 20240909 | 113100 | 8883514700 | 70900 | 70900 | 70900 | 70700 | 1412 |
| 535 | 20240909 | 113000 | 8783675800 | 70800 | 70900 | 70900 | 70800 | 1346 |
| 536 | 20240909 | 112900 | 8688368800 | 70800 | 71000 | 71000 | 70800 | 1571 |
| 537 | 20240909 | 112800 | 8576959800 | 70900 | 71000 | 71000 | 70900 | 5708 |
| 538 | 20240909 | 112700 | 8171780900 | 71000 | 71000 | 71000 | 70900 | 286 |
| 539 | 20240909 | 112600 | 8151485900 | 71000 | 71000 | 71000 | 70900 | 529 |
| 540 | 20240909 | 112500 | 8113963000 | 70900 | 70900 | 71000 | 70800 | 502 |
| 541 | 20240909 | 112400 | 8078373800 | 70900 | 70900 | 70900 | 70800 | 553 |
| 542 | 20240909 | 112300 | 8039188500 | 70900 | 70900 | 70900 | 70800 | 444 |
| 543 | 20240909 | 112200 | 8007711700 | 70900 | 70800 | 71000 | 70800 | 2869 |
| 544 | 20240909 | 112100 | 7804435700 | 70800 | 70700 | 70800 | 70700 | 1125 |
| 545 | 20240909 | 112000 | 7724844300 | 70700 | 70700 | 70700 | 70500 | 396 |
| 546 | 20240909 | 111900 | 7696868700 | 70700 | 70700 | 70700 | 70500 | 844 |
| 547 | 20240909 | 111800 | 7637254700 | 70700 | 70700 | 70700 | 70600 | 297 |
| 548 | 20240909 | 111700 | 7616258900 | 70700 | 70700 | 70700 | 70600 | 241 |
| 549 | 20240909 | 111600 | 7599224000 | 70700 | 70700 | 70700 | 70600 | 241 |
| 550 | 20240909 | 111500 | 7582190900 | 70700 | 70600 | 70700 | 70600 | 264 |
| 551 | 20240909 | 111400 | 7563526600 | 70700 | 70700 | 70700 | 70600 | 298 |
| 552 | 20240909 | 111300 | 7542462500 | 70700 | 70700 | 70700 | 70600 | 923 |
| 553 | 20240909 | 111200 | 7477207900 | 70700 | 70600 | 70700 | 70600 | 145 |
| 554 | 20240909 | 111100 | 7466956500 | 70700 | 70700 | 70700 | 70600 | 293 |
| 555 | 20240909 | 111000 | 7446248500 | 70700 | 70700 | 70700 | 70600 | 266 |
| 556 | 20240909 | 110900 | 7427452500 | 70600 | 70500 | 70700 | 70500 | 1229 |
| 557 | 20240909 | 110800 | 7340659400 | 70500 | 70500 | 70600 | 70500 | 243 |
| 558 | 20240909 | 110700 | 7323513100 | 70500 | 70500 | 70500 | 70400 | 329 |
| 559 | 20240909 | 110600 | 7300321100 | 70500 | 70500 | 70500 | 70400 | 131 |
| 560 | 20240909 | 110500 | 7291091400 | 70500 | 70500 | 70500 | 70400 | 76 |
| 561 | 20240909 | 110400 | 7285734000 | 70500 | 70400 | 70500 | 70400 | 380 |
| 562 | 20240909 | 110300 | 7258973500 | 70500 | 70500 | 70500 | 70400 | 180 |
| 563 | 20240909 | 110200 | 7246293300 | 70500 | 70600 | 70600 | 70400 | 187 |
| 564 | 20240909 | 110100 | 7233109900 | 70600 | 70500 | 70600 | 70400 | 97 |
| 565 | 20240909 | 110000 | 7226272400 | 70500 | 70500 | 70600 | 70500 | 350 |
| 566 | 20240909 | 105900 | 7201588200 | 70600 | 70400 | 70600 | 70400 | 119 |
| 567 | 20240909 | 105800 | 7193193200 | 70500 | 70500 | 70600 | 70400 | 185 |
| 568 | 20240909 | 105700 | 7180138700 | 70500 | 70500 | 70500 | 70400 | 587 |
| 569 | 20240909 | 105600 | 7138766600 | 70500 | 70700 | 70700 | 70300 | 595 |
| 570 | 20240909 | 105500 | 7096820900 | 70600 | 70600 | 70700 | 70500 | 258 |
| 571 | 20240909 | 105400 | 7078606200 | 70700 | 70500 | 70700 | 70500 | 294 |
| 572 | 20240909 | 105300 | 7057850500 | 70500 | 70500 | 70600 | 70500 | 1309 |
| 573 | 20240909 | 105200 | 6965514200 | 70500 | 70500 | 70500 | 70500 | 430 |
| 574 | 20240909 | 105100 | 6935199200 | 70500 | 70400 | 70500 | 70300 | 916 |
| 575 | 20240909 | 105000 | 6870720800 | 70300 | 70300 | 70400 | 70200 | 549 |
| 576 | 20240909 | 104900 | 6832125300 | 70300 | 70300 | 70300 | 70200 | 233 |
| 577 | 20240909 | 104800 | 6815746200 | 70200 | 70200 | 70300 | 70100 | 347 |
| 578 | 20240909 | 104700 | 6791380800 | 70200 | 70100 | 70300 | 70100 | 575 |
| 579 | 20240909 | 104600 | 6751014900 | 70100 | 70000 | 70100 | 69900 | 651 |
| 580 | 20240909 | 104500 | 6705450700 | 69900 | 70000 | 70000 | 69900 | 116 |
| 581 | 20240909 | 104400 | 6697337700 | 70000 | 70000 | 70000 | 69900 | 94 |
| 582 | 20240909 | 104300 | 6690758400 | 69900 | 70000 | 70000 | 69900 | 112 |
| 583 | 20240909 | 104200 | 6682924100 | 70000 | 69900 | 70000 | 69900 | 116 |
| 584 | 20240909 | 104100 | 6674806500 | 70000 | 69900 | 70000 | 69800 | 370 |
| 585 | 20240909 | 104000 | 6648941100 | 69900 | 69900 | 70000 | 69900 | 127 |
| 586 | 20240909 | 103900 | 6640062700 | 70000 | 69900 | 70000 | 69800 | 152 |
| 587 | 20240909 | 103800 | 6629427700 | 69900 | 70000 | 70000 | 69800 | 702 |
| 588 | 20240909 | 103700 | 6580364200 | 70000 | 70000 | 70100 | 69900 | 103 |
| 589 | 20240909 | 103600 | 6573153600 | 70000 | 70100 | 70100 | 69900 | 603 |
| 590 | 20240909 | 103500 | 6530937300 | 70100 | 70200 | 70200 | 70000 | 225 |
| 591 | 20240909 | 103400 | 6515160800 | 70200 | 70300 | 70300 | 70100 | 102 |
| 592 | 20240909 | 103300 | 6507998300 | 70000 | 70000 | 70300 | 70000 | 196 |
| 593 | 20240909 | 103200 | 6494261800 | 70000 | 70000 | 70100 | 70000 | 170 |
| 594 | 20240909 | 103100 | 6482356500 | 69900 | 70000 | 70100 | 69900 | 87 |
| 595 | 20240909 | 103000 | 6476266100 | 70100 | 69900 | 70100 | 69900 | 124 |
| 596 | 20240909 | 102900 | 6467577400 | 70000 | 70000 | 70000 | 69900 | 136 |
| 597 | 20240909 | 102800 | 6458057900 | 69900 | 70000 | 70100 | 69900 | 183 |
| 598 | 20240909 | 102700 | 6445249900 | 70000 | 70100 | 70100 | 69900 | 193 |
| 599 | 20240909 | 102600 | 6431739400 | 70100 | 70000 | 70100 | 69900 | 252 |
| 600 | 20240909 | 102500 | 6414095000 | 70100 | 70000 | 70100 | 69800 | 423 |
| 601 | 20240909 | 102400 | 6384509600 | 70000 | 70000 | 70000 | 69900 | 133 |
| 602 | 20240909 | 102300 | 6375206400 | 70000 | 70000 | 70000 | 69900 | 205 |
| 603 | 20240909 | 102200 | 6360869000 | 70000 | 69900 | 70000 | 69900 | 111 |
| 604 | 20240909 | 102100 | 6353105300 | 69800 | 70000 | 70000 | 69800 | 2139 |
| 605 | 20240909 | 102000 | 6203652900 | 70000 | 70200 | 70200 | 69900 | 1844 |
| 606 | 20240909 | 101900 | 6074484200 | 70100 | 70300 | 70300 | 70100 | 63 |
| 607 | 20240909 | 101800 | 6070061100 | 70300 | 70400 | 70400 | 70200 | 226 |
| 608 | 20240909 | 101700 | 6054168100 | 70300 | 70200 | 70400 | 70100 | 230 |
| 609 | 20240909 | 101600 | 6038021200 | 70200 | 70200 | 70300 | 70200 | 354 |
| 610 | 20240909 | 101500 | 6013165000 | 70200 | 70400 | 70400 | 70200 | 776 |
| 611 | 20240909 | 101400 | 5958654300 | 70400 | 70400 | 70500 | 70300 | 241 |
| 612 | 20240909 | 101300 | 5941682600 | 70400 | 70400 | 70500 | 70400 | 474 |
| 613 | 20240909 | 101200 | 5908306300 | 70500 | 70200 | 70500 | 70200 | 658 |
| 614 | 20240909 | 101100 | 5862010100 | 70300 | 70300 | 70300 | 70200 | 202 |
| 615 | 20240909 | 101000 | 5847815000 | 70200 | 70200 | 70300 | 70200 | 382 |
| 616 | 20240909 | 100900 | 5820997000 | 70200 | 70100 | 70200 | 70000 | 152 |
| 617 | 20240909 | 100800 | 5810339300 | 70000 | 70200 | 70200 | 70000 | 154 |
| 618 | 20240909 | 100700 | 5799537800 | 70200 | 70100 | 70200 | 70100 | 180 |
| 619 | 20240909 | 100600 | 5786913600 | 70000 | 70200 | 70200 | 70000 | 398 |
| 620 | 20240909 | 100500 | 5759021700 | 70200 | 70100 | 70200 | 70000 | 142 |
| 621 | 20240909 | 100400 | 5749062200 | 70200 | 70300 | 70300 | 70100 | 908 |
| 622 | 20240909 | 100300 | 5685383900 | 70300 | 70200 | 70300 | 70200 | 255 |
| 623 | 20240909 | 100200 | 5667475000 | 70200 | 70300 | 70300 | 70200 | 116 |
| 624 | 20240909 | 100100 | 5659326300 | 70300 | 70200 | 70300 | 70100 | 194 |
| 625 | 20240909 | 100000 | 5645701200 | 70400 | 70100 | 70400 | 70100 | 345 |
| 626 | 20240909 | 095900 | 5621444900 | 70200 | 70200 | 70300 | 70200 | 532 |
| 627 | 20240909 | 095800 | 5584085300 | 70300 | 70200 | 70300 | 70200 | 136 |
| 628 | 20240909 | 095700 | 5574530500 | 70200 | 70200 | 70300 | 70100 | 591 |
| 629 | 20240909 | 095600 | 5533042700 | 70300 | 70400 | 70400 | 70200 | 462 |
| 630 | 20240909 | 095500 | 5500546100 | 70400 | 70400 | 70500 | 70300 | 664 |
| 631 | 20240909 | 095400 | 5453803500 | 70400 | 70300 | 70400 | 70200 | 213 |
| 632 | 20240909 | 095300 | 5438821500 | 70300 | 70400 | 70400 | 70200 | 530 |
| 633 | 20240909 | 095200 | 5401561000 | 70400 | 70400 | 70400 | 70300 | 80 |
| 634 | 20240909 | 095100 | 5395932500 | 70400 | 70300 | 70400 | 70300 | 645 |
| 635 | 20240909 | 095000 | 5350542400 | 70400 | 70400 | 70400 | 70300 | 325 |
| 636 | 20240909 | 094900 | 5327663200 | 70300 | 70400 | 70500 | 70300 | 353 |
| 637 | 20240909 | 094800 | 5302805900 | 70400 | 70500 | 70500 | 70300 | 370 |
| 638 | 20240909 | 094700 | 5276727000 | 70400 | 70400 | 70500 | 70400 | 702 |
| 639 | 20240909 | 094600 | 5227298900 | 70500 | 70600 | 70600 | 70400 | 718 |
| 640 | 20240909 | 094500 | 5176709100 | 70500 | 70600 | 70700 | 70400 | 1047 |
| 641 | 20240909 | 094400 | 5102871400 | 70700 | 70800 | 70800 | 70600 | 670 |
| 642 | 20240909 | 094300 | 5055493300 | 70800 | 70700 | 70800 | 70700 | 611 |
| 643 | 20240909 | 094200 | 5012292300 | 70700 | 70700 | 70800 | 70600 | 936 |
| 644 | 20240909 | 094100 | 4946128000 | 70700 | 70600 | 70800 | 70600 | 409 |
| 645 | 20240909 | 094000 | 4917212700 | 70600 | 70700 | 70700 | 70600 | 723 |
| 646 | 20240909 | 093900 | 4866117800 | 70700 | 70500 | 70700 | 70500 | 1274 |
| 647 | 20240909 | 093800 | 4776256900 | 70500 | 70400 | 70500 | 70200 | 298 |
| 648 | 20240909 | 093700 | 4755284000 | 70400 | 70500 | 70500 | 70400 | 1418 |
| 649 | 20240909 | 093600 | 4655394900 | 70500 | 70300 | 70500 | 70300 | 965 |
| 650 | 20240909 | 093500 | 4587465000 | 70300 | 70000 | 70400 | 70000 | 545 |
| 651 | 20240909 | 093400 | 4549238000 | 70100 | 70300 | 70300 | 70100 | 1630 |
| 652 | 20240909 | 093300 | 4434754400 | 70300 | 70300 | 70300 | 70200 | 99 |
| 653 | 20240909 | 093200 | 4427794800 | 70300 | 70300 | 70500 | 70200 | 233 |
| 654 | 20240909 | 093100 | 4411408200 | 70300 | 70600 | 70600 | 70300 | 4450 |
| 655 | 20240909 | 093000 | 4097827900 | 70600 | 70500 | 70600 | 70400 | 1755 |
| 656 | 20240909 | 092900 | 3974114000 | 70500 | 70200 | 70500 | 70200 | 2879 |
| 657 | 20240909 | 092800 | 3771501500 | 70200 | 70100 | 70300 | 70100 | 1395 |
| 658 | 20240909 | 092700 | 3673587600 | 70100 | 70300 | 70300 | 70100 | 1976 |
| 659 | 20240909 | 092600 | 3534993200 | 70200 | 70100 | 70200 | 70100 | 301 |
| 660 | 20240909 | 092500 | 3513866000 | 70200 | 70300 | 70300 | 70100 | 141 |
| 661 | 20240909 | 092400 | 3503967600 | 70300 | 70200 | 70300 | 70000 | 690 |
| 662 | 20240909 | 092300 | 3455499600 | 70300 | 70100 | 70300 | 70000 | 984 |
| 663 | 20240909 | 092200 | 3386466300 | 70100 | 70100 | 70200 | 70000 | 427 |
| 664 | 20240909 | 092100 | 3356534100 | 70100 | 69900 | 70200 | 69900 | 690 |
| 665 | 20240909 | 092000 | 3308199200 | 70000 | 70200 | 70300 | 69900 | 3380 |
| 666 | 20240909 | 091900 | 3071262200 | 70200 | 70200 | 70300 | 70000 | 201 |
| 667 | 20240909 | 091800 | 3057166500 | 70200 | 70000 | 70200 | 69900 | 1667 |
| 668 | 20240909 | 091700 | 2940177900 | 70000 | 70200 | 70200 | 69900 | 838 |
| 669 | 20240909 | 091600 | 2881468000 | 70000 | 70000 | 70200 | 69900 | 1269 |
| 670 | 20240909 | 091500 | 2792661800 | 70000 | 70200 | 70400 | 69900 | 1645 |
| 671 | 20240909 | 091400 | 2677426200 | 70300 | 70400 | 70500 | 70300 | 2867 |
| 672 | 20240909 | 091300 | 2475495400 | 70400 | 70200 | 70400 | 70100 | 3072 |
| 673 | 20240909 | 091200 | 2259877400 | 70200 | 70300 | 70400 | 70200 | 841 |
| 674 | 20240909 | 091100 | 2200788000 | 70200 | 70100 | 70200 | 70000 | 1435 |
| 675 | 20240909 | 091000 | 2100134700 | 70100 | 70000 | 70200 | 69900 | 1059 |
| 676 | 20240909 | 090900 | 2025896200 | 70000 | 69700 | 70000 | 69600 | 1892 |
| 677 | 20240909 | 090800 | 1893745600 | 69600 | 69600 | 69700 | 69600 | 1487 |
| 678 | 20240909 | 090700 | 1790170200 | 69600 | 69100 | 69700 | 69000 | 1438 |
| 679 | 20240909 | 090600 | 1690353400 | 69100 | 69400 | 69500 | 69100 | 2814 |
| 680 | 20240909 | 090500 | 1495406400 | 69400 | 69900 | 69900 | 69300 | 1589 |
| 681 | 20240909 | 090400 | 1384915800 | 69600 | 70300 | 70500 | 69500 | 5905 |
| 682 | 20240909 | 090300 | 970832400 | 70300 | 69800 | 70300 | 69800 | 2289 |
| 683 | 20240909 | 090200 | 810510300 | 69900 | 69800 | 69900 | 69700 | 3064 |
| 684 | 20240909 | 090100 | 596803300 | 69800 | 69400 | 70000 | 69300 | 3567 |
| 685 | 20240909 | 090000 | 348233400 | 69300 | 69000 | 69300 | 69000 | 5039 |