34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 200300 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 87918 |
| 3 | 20230630 | 200200 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 4 | 20230630 | 200100 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 5 | 20230630 | 200000 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 6 | 20230630 | 195900 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 7 | 20230630 | 195800 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 8 | 20230630 | 195700 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 9 | 20230630 | 195600 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 10 | 20230630 | 195500 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 11 | 20230630 | 195400 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 12 | 20230630 | 195300 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 13 | 20230630 | 195200 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 14 | 20230630 | 195100 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 15 | 20230630 | 195000 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 16 | 20230630 | 194900 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 17 | 20230630 | 194800 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 18 | 20230630 | 194700 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 19 | 20230630 | 194600 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 20 | 20230630 | 194500 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 21 | 20230630 | 194400 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 22 | 20230630 | 194300 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 23 | 20230630 | 194200 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 24 | 20230630 | 194100 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 25 | 20230630 | 194000 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 26 | 20230630 | 193900 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 27 | 20230630 | 193800 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 28 | 20230630 | 193700 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 29 | 20230630 | 193600 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 30 | 20230630 | 193500 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 31 | 20230630 | 193400 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 32 | 20230630 | 193300 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 87918 |
| 33 | 20230630 | 193200 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 34 | 20230630 | 193100 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 35 | 20230630 | 193000 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 36 | 20230630 | 192900 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 37 | 20230630 | 192800 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 38 | 20230630 | 192700 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 39 | 20230630 | 192600 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 40 | 20230630 | 192500 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 41 | 20230630 | 192400 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 42 | 20230630 | 192300 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 43 | 20230630 | 192200 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 44 | 20230630 | 192100 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 45 | 20230630 | 192000 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 46 | 20230630 | 191900 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 47 | 20230630 | 191800 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 48 | 20230630 | 191700 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 49 | 20230630 | 191600 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 50 | 20230630 | 191500 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 51 | 20230630 | 191400 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 52 | 20230630 | 191300 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 53 | 20230630 | 191200 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 54 | 20230630 | 191100 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 55 | 20230630 | 191000 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 56 | 20230630 | 190900 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 57 | 20230630 | 190800 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 58 | 20230630 | 190700 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 59 | 20230630 | 190600 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 60 | 20230630 | 190500 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 61 | 20230630 | 190400 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 62 | 20230630 | 190300 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 87918 |
| 63 | 20230630 | 190200 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 64 | 20230630 | 190100 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 65 | 20230630 | 190000 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 66 | 20230630 | 185900 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 67 | 20230630 | 185800 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 68 | 20230630 | 185700 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 69 | 20230630 | 185600 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 70 | 20230630 | 185500 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 71 | 20230630 | 185400 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 72 | 20230630 | 185300 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 73 | 20230630 | 185200 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 74 | 20230630 | 185100 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 75 | 20230630 | 185000 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 76 | 20230630 | 184900 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 77 | 20230630 | 184800 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 78 | 20230630 | 184700 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 79 | 20230630 | 184600 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 80 | 20230630 | 184500 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 81 | 20230630 | 184400 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 82 | 20230630 | 184300 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 83 | 20230630 | 184200 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 84 | 20230630 | 184100 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 85 | 20230630 | 184000 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 86 | 20230630 | 183900 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 87 | 20230630 | 183800 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 88 | 20230630 | 183700 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 89 | 20230630 | 183600 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 90 | 20230630 | 183500 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 91 | 20230630 | 183400 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 92 | 20230630 | 183300 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 87918 |
| 93 | 20230630 | 183200 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 94 | 20230630 | 183100 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 95 | 20230630 | 183000 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 96 | 20230630 | 182900 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 97 | 20230630 | 182800 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 98 | 20230630 | 182700 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 99 | 20230630 | 182600 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 100 | 20230630 | 182500 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 101 | 20230630 | 182400 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 102 | 20230630 | 182300 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 103 | 20230630 | 182200 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 104 | 20230630 | 182100 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 105 | 20230630 | 182000 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 106 | 20230630 | 181900 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 107 | 20230630 | 181800 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 108 | 20230630 | 181700 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 109 | 20230630 | 181600 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 110 | 20230630 | 181500 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 111 | 20230630 | 181400 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 112 | 20230630 | 181300 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 113 | 20230630 | 181200 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 114 | 20230630 | 181100 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 115 | 20230630 | 181000 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 116 | 20230630 | 180900 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 117 | 20230630 | 180800 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 118 | 20230630 | 180700 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 119 | 20230630 | 180600 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 120 | 20230630 | 180500 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 121 | 20230630 | 180400 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 122 | 20230630 | 180300 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 87918 |
| 123 | 20230630 | 180200 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 124 | 20230630 | 180100 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 125 | 20230630 | 180000 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 126 | 20230630 | 175900 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 127 | 20230630 | 175800 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 128 | 20230630 | 175700 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 129 | 20230630 | 175600 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 130 | 20230630 | 175500 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 131 | 20230630 | 175400 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 132 | 20230630 | 175300 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 133 | 20230630 | 175200 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 134 | 20230630 | 175100 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 135 | 20230630 | 175000 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 136 | 20230630 | 174900 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 137 | 20230630 | 174800 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 138 | 20230630 | 174700 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 139 | 20230630 | 174600 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 140 | 20230630 | 174500 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 141 | 20230630 | 174400 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 142 | 20230630 | 174300 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 143 | 20230630 | 174200 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 144 | 20230630 | 174100 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 145 | 20230630 | 174000 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 146 | 20230630 | 173900 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 147 | 20230630 | 173800 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 148 | 20230630 | 173700 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 149 | 20230630 | 173600 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 150 | 20230630 | 173500 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 151 | 20230630 | 173400 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 152 | 20230630 | 173300 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 87918 |
| 153 | 20230630 | 173200 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 154 | 20230630 | 173100 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 155 | 20230630 | 173000 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 156 | 20230630 | 172900 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 157 | 20230630 | 172800 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 158 | 20230630 | 172700 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 159 | 20230630 | 172600 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 160 | 20230630 | 172500 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 161 | 20230630 | 172400 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 162 | 20230630 | 172300 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 163 | 20230630 | 172200 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 164 | 20230630 | 172100 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 165 | 20230630 | 172000 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 166 | 20230630 | 171900 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 167 | 20230630 | 171800 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 168 | 20230630 | 171700 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 169 | 20230630 | 171600 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 170 | 20230630 | 171500 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 171 | 20230630 | 171400 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 172 | 20230630 | 171300 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 173 | 20230630 | 171200 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 174 | 20230630 | 171100 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 175 | 20230630 | 171000 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 176 | 20230630 | 170900 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 177 | 20230630 | 170800 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 178 | 20230630 | 170700 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 179 | 20230630 | 170600 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 180 | 20230630 | 170500 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 181 | 20230630 | 170400 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 182 | 20230630 | 170300 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 87918 |
| 183 | 20230630 | 170200 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 184 | 20230630 | 170100 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 185 | 20230630 | 170000 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 186 | 20230630 | 165900 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 187 | 20230630 | 165800 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 188 | 20230630 | 165700 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 189 | 20230630 | 165600 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 190 | 20230630 | 165500 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 191 | 20230630 | 165400 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 192 | 20230630 | 165300 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 193 | 20230630 | 165200 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 194 | 20230630 | 165100 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 195 | 20230630 | 165000 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 196 | 20230630 | 164900 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 197 | 20230630 | 164800 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 198 | 20230630 | 164700 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 199 | 20230630 | 164600 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 200 | 20230630 | 164500 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 201 | 20230630 | 164400 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 202 | 20230630 | 164300 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 203 | 20230630 | 164200 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 204 | 20230630 | 164100 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 205 | 20230630 | 164000 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 206 | 20230630 | 163900 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 207 | 20230630 | 163800 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 208 | 20230630 | 163700 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 209 | 20230630 | 163600 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 210 | 20230630 | 163500 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 211 | 20230630 | 163400 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 212 | 20230630 | 163300 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 87918 |
| 213 | 20230630 | 163200 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 214 | 20230630 | 163100 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 215 | 20230630 | 163000 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 216 | 20230630 | 162900 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 217 | 20230630 | 162800 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 218 | 20230630 | 162700 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 219 | 20230630 | 162600 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 220 | 20230630 | 162500 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 221 | 20230630 | 162400 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 222 | 20230630 | 162300 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 223 | 20230630 | 162200 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 224 | 20230630 | 162100 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 225 | 20230630 | 162000 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 226 | 20230630 | 161900 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 227 | 20230630 | 161800 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 228 | 20230630 | 161700 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 229 | 20230630 | 161600 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 230 | 20230630 | 161500 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 231 | 20230630 | 161400 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 232 | 20230630 | 161300 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 233 | 20230630 | 161200 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 234 | 20230630 | 161100 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 235 | 20230630 | 161000 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 236 | 20230630 | 160900 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 237 | 20230630 | 160800 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 238 | 20230630 | 160700 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 239 | 20230630 | 160600 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 240 | 20230630 | 160500 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 241 | 20230630 | 160400 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 242 | 20230630 | 160300 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 87918 |
| 243 | 20230630 | 160200 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 244 | 20230630 | 160100 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 245 | 20230630 | 160000 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 246 | 20230630 | 155900 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 247 | 20230630 | 155800 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 248 | 20230630 | 155700 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 249 | 20230630 | 155600 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 250 | 20230630 | 155500 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 251 | 20230630 | 155400 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 252 | 20230630 | 155300 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 253 | 20230630 | 155200 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 254 | 20230630 | 155100 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 255 | 20230630 | 155000 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 256 | 20230630 | 154900 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 257 | 20230630 | 154800 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 258 | 20230630 | 154700 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 259 | 20230630 | 154600 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 260 | 20230630 | 154500 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 261 | 20230630 | 154400 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 262 | 20230630 | 154300 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 263 | 20230630 | 154200 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 264 | 20230630 | 154100 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 265 | 20230630 | 154000 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 266 | 20230630 | 153900 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 267 | 20230630 | 153800 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 268 | 20230630 | 153700 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 269 | 20230630 | 153600 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 270 | 20230630 | 153500 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 271 | 20230630 | 153400 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 272 | 20230630 | 153300 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 87918 |
| 273 | 20230630 | 153200 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 274 | 20230630 | 153100 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 275 | 20230630 | 153000 | 66313780160 | 4530 | 4530 | 4530 | 4530 | 87918 |
| 276 | 20230630 | 152900 | 65915511620 | 4510 | 4510 | 4510 | 4510 | 0 |
| 277 | 20230630 | 152800 | 65915511620 | 4510 | 4510 | 4510 | 4510 | 0 |
| 278 | 20230630 | 152700 | 65915511620 | 4510 | 4510 | 4510 | 4510 | 0 |
| 279 | 20230630 | 152600 | 65915511620 | 4510 | 4510 | 4510 | 4510 | 0 |
| 280 | 20230630 | 152500 | 65915511620 | 4510 | 4510 | 4510 | 4510 | 0 |
| 281 | 20230630 | 152400 | 65915511620 | 4510 | 4510 | 4510 | 4510 | 0 |
| 282 | 20230630 | 152300 | 65915511620 | 4510 | 4510 | 4510 | 4510 | 0 |
| 283 | 20230630 | 152200 | 65915511620 | 4510 | 4510 | 4510 | 4510 | 0 |
| 284 | 20230630 | 152100 | 65915511620 | 4510 | 4510 | 4510 | 4510 | 0 |
| 285 | 20230630 | 152000 | 65915511620 | 4510 | 4510 | 4510 | 4510 | 0 |
| 286 | 20230630 | 151900 | 65915511620 | 4510 | 4515 | 4520 | 4505 | 24000 |
| 287 | 20230630 | 151800 | 65807210515 | 4515 | 4510 | 4520 | 4510 | 10601 |
| 288 | 20230630 | 151700 | 65759351390 | 4510 | 4505 | 4515 | 4505 | 13985 |
| 289 | 20230630 | 151600 | 65696285560 | 4510 | 4520 | 4525 | 4505 | 33428 |
| 290 | 20230630 | 151500 | 65545356905 | 4525 | 4535 | 4535 | 4520 | 13596 |
| 291 | 20230630 | 151400 | 65483814095 | 4535 | 4530 | 4535 | 4530 | 7950 |
| 292 | 20230630 | 151300 | 65447796410 | 4530 | 4535 | 4540 | 4530 | 7659 |
| 293 | 20230630 | 151200 | 65413082425 | 4535 | 4530 | 4535 | 4530 | 3969 |
| 294 | 20230630 | 151100 | 65395086495 | 4535 | 4540 | 4545 | 4535 | 10623 |
| 295 | 20230630 | 151000 | 65346874890 | 4540 | 4540 | 4550 | 4540 | 13907 |
| 296 | 20230630 | 150900 | 65283663420 | 4535 | 4535 | 4540 | 4535 | 5439 |
| 297 | 20230630 | 150800 | 65258979185 | 4530 | 4545 | 4550 | 4530 | 19631 |
| 298 | 20230630 | 150700 | 65169915520 | 4545 | 4545 | 4550 | 4540 | 9906 |
| 299 | 20230630 | 150600 | 65124903785 | 4545 | 4550 | 4550 | 4545 | 5055 |
| 300 | 20230630 | 150500 | 65101921090 | 4550 | 4560 | 4560 | 4545 | 7312 |
| 301 | 20230630 | 150400 | 65068668375 | 4545 | 4565 | 4565 | 4545 | 4782 |
| 302 | 20230630 | 150300 | 65046887775 | 4565 | 4570 | 4570 | 4550 | 4100 |
| 303 | 20230630 | 150200 | 65028204320 | 4570 | 4590 | 4590 | 4570 | 4835 |
| 304 | 20230630 | 150100 | 65006053645 | 4585 | 4570 | 4590 | 4570 | 11211 |
| 305 | 20230630 | 150000 | 64954683570 | 4570 | 4545 | 4570 | 4545 | 25685 |
| 306 | 20230630 | 145900 | 64837564660 | 4540 | 4545 | 4545 | 4535 | 6035 |
| 307 | 20230630 | 145800 | 64810169855 | 4540 | 4545 | 4545 | 4540 | 6282 |
| 308 | 20230630 | 145700 | 64781640755 | 4545 | 4550 | 4555 | 4545 | 2212 |
| 309 | 20230630 | 145600 | 64771580215 | 4545 | 4545 | 4555 | 4545 | 5907 |
| 310 | 20230630 | 145500 | 64744724635 | 4545 | 4550 | 4555 | 4545 | 9019 |
| 311 | 20230630 | 145400 | 64703700860 | 4550 | 4550 | 4555 | 4550 | 5988 |
| 312 | 20230630 | 145300 | 64676449325 | 4555 | 4555 | 4565 | 4550 | 17900 |
| 313 | 20230630 | 145200 | 64594874725 | 4560 | 4560 | 4560 | 4555 | 6706 |
| 314 | 20230630 | 145100 | 64564313510 | 4565 | 4565 | 4570 | 4560 | 8774 |
| 315 | 20230630 | 145000 | 64524276335 | 4570 | 4595 | 4600 | 4565 | 7927 |
| 316 | 20230630 | 144900 | 64487985460 | 4595 | 4585 | 4600 | 4585 | 24171 |
| 317 | 20230630 | 144800 | 64376928285 | 4590 | 4580 | 4590 | 4580 | 14555 |
| 318 | 20230630 | 144700 | 64310209090 | 4580 | 4560 | 4580 | 4560 | 2557 |
| 319 | 20230630 | 144600 | 64298510910 | 4560 | 4550 | 4560 | 4545 | 3551 |
| 320 | 20230630 | 144500 | 64282345815 | 4555 | 4540 | 4555 | 4540 | 5492 |
| 321 | 20230630 | 144400 | 64257390025 | 4540 | 4550 | 4550 | 4540 | 3134 |
| 322 | 20230630 | 144300 | 64243140145 | 4550 | 4535 | 4555 | 4530 | 13872 |
| 323 | 20230630 | 144200 | 64180194305 | 4535 | 4545 | 4545 | 4535 | 6122 |
| 324 | 20230630 | 144100 | 64152397370 | 4545 | 4545 | 4545 | 4530 | 15253 |
| 325 | 20230630 | 144000 | 64083132480 | 4545 | 4550 | 4560 | 4540 | 7289 |
| 326 | 20230630 | 143900 | 64049974545 | 4550 | 4570 | 4570 | 4550 | 6951 |
| 327 | 20230630 | 143800 | 64018328935 | 4560 | 4570 | 4570 | 4555 | 1233 |
| 328 | 20230630 | 143700 | 64012707420 | 4565 | 4580 | 4580 | 4555 | 10033 |
| 329 | 20230630 | 143600 | 63966884420 | 4570 | 4585 | 4585 | 4570 | 313 |
| 330 | 20230630 | 143500 | 63965451730 | 4565 | 4590 | 4600 | 4565 | 3662 |
| 331 | 20230630 | 143400 | 63948672980 | 4565 | 4555 | 4600 | 4530 | 13666 |
| 332 | 20230630 | 143300 | 63886479785 | 4550 | 4580 | 4585 | 4540 | 11157 |
| 333 | 20230630 | 143200 | 63835663945 | 4590 | 4600 | 4615 | 4545 | 15567 |
| 334 | 20230630 | 143100 | 63764358690 | 4600 | 4605 | 4610 | 4590 | 4724 |
| 335 | 20230630 | 143000 | 63742621095 | 4610 | 4570 | 4625 | 4570 | 26599 |
| 336 | 20230630 | 142900 | 63620443265 | 4575 | 4555 | 4585 | 4545 | 14957 |
| 337 | 20230630 | 142800 | 63552252890 | 4560 | 4565 | 4570 | 4535 | 30080 |
| 338 | 20230630 | 142700 | 63415580195 | 4565 | 4535 | 4600 | 4500 | 37107 |
| 339 | 20230630 | 142600 | 63246575870 | 4535 | 4510 | 4540 | 4505 | 15089 |
| 340 | 20230630 | 142500 | 63178384560 | 4510 | 4480 | 4515 | 4480 | 16763 |
| 341 | 20230630 | 142400 | 63102972165 | 4480 | 4520 | 4520 | 4475 | 82266 |
| 342 | 20230630 | 142300 | 62732994980 | 4520 | 4535 | 4535 | 4520 | 12435 |
| 343 | 20230630 | 142200 | 62676733695 | 4535 | 4530 | 4545 | 4525 | 4847 |
| 344 | 20230630 | 142100 | 62654774275 | 4530 | 4530 | 4545 | 4520 | 9983 |
| 345 | 20230630 | 142000 | 62609589590 | 4530 | 4540 | 4540 | 4520 | 16923 |
| 346 | 20230630 | 141900 | 62532947685 | 4540 | 4540 | 4555 | 4535 | 14656 |
| 347 | 20230630 | 141800 | 62466316510 | 4540 | 4530 | 4545 | 4520 | 10795 |
| 348 | 20230630 | 141700 | 62417426825 | 4530 | 4535 | 4535 | 4510 | 39958 |
| 349 | 20230630 | 141600 | 62236868300 | 4535 | 4550 | 4555 | 4525 | 42488 |
| 350 | 20230630 | 141500 | 62044010445 | 4555 | 4580 | 4595 | 4555 | 21006 |
| 351 | 20230630 | 141400 | 61948035530 | 4580 | 4580 | 4600 | 4555 | 31660 |
| 352 | 20230630 | 141300 | 61803349405 | 4580 | 4620 | 4625 | 4580 | 21123 |
| 353 | 20230630 | 141200 | 61706102535 | 4620 | 4610 | 4620 | 4610 | 6674 |
| 354 | 20230630 | 141100 | 61675299690 | 4620 | 4590 | 4620 | 4585 | 20376 |
| 355 | 20230630 | 141000 | 61581531480 | 4590 | 4620 | 4620 | 4580 | 38043 |
| 356 | 20230630 | 140900 | 61406457810 | 4620 | 4620 | 4630 | 4615 | 14311 |
| 357 | 20230630 | 140800 | 61340328455 | 4620 | 4630 | 4640 | 4620 | 14369 |
| 358 | 20230630 | 140700 | 61273829625 | 4630 | 4640 | 4640 | 4625 | 8964 |
| 359 | 20230630 | 140600 | 61232309415 | 4635 | 4640 | 4640 | 4635 | 2506 |
| 360 | 20230630 | 140500 | 61220684325 | 4645 | 4645 | 4650 | 4640 | 1858 |
| 361 | 20230630 | 140400 | 61212056565 | 4640 | 4625 | 4650 | 4620 | 6476 |
| 362 | 20230630 | 140300 | 61182094050 | 4625 | 4640 | 4640 | 4615 | 32893 |
| 363 | 20230630 | 140200 | 61030051265 | 4640 | 4635 | 4665 | 4630 | 10957 |
| 364 | 20230630 | 140100 | 60979237170 | 4635 | 4665 | 4665 | 4625 | 39133 |
| 365 | 20230630 | 140000 | 60797517920 | 4665 | 4675 | 4685 | 4665 | 13744 |
| 366 | 20230630 | 135900 | 60733265075 | 4675 | 4685 | 4690 | 4675 | 17957 |
| 367 | 20230630 | 135800 | 60649235085 | 4685 | 4685 | 4695 | 4685 | 48512 |
| 368 | 20230630 | 135700 | 60421720325 | 4690 | 4675 | 4700 | 4670 | 68861 |
| 369 | 20230630 | 135600 | 60098889420 | 4675 | 4660 | 4685 | 4655 | 25385 |
| 370 | 20230630 | 135500 | 59980331275 | 4660 | 4630 | 4660 | 4630 | 13779 |
| 371 | 20230630 | 135400 | 59916289450 | 4635 | 4630 | 4635 | 4620 | 5851 |
| 372 | 20230630 | 135300 | 59889206635 | 4625 | 4630 | 4630 | 4620 | 12034 |
| 373 | 20230630 | 135200 | 59833566710 | 4630 | 4635 | 4645 | 4630 | 30648 |
| 374 | 20230630 | 135100 | 59691418735 | 4640 | 4630 | 4645 | 4630 | 27622 |
| 375 | 20230630 | 135000 | 59563390345 | 4630 | 4605 | 4635 | 4605 | 32621 |
| 376 | 20230630 | 134900 | 59412829520 | 4610 | 4575 | 4610 | 4565 | 52846 |
| 377 | 20230630 | 134800 | 59170574275 | 4575 | 4630 | 4645 | 4540 | 122268 |
| 378 | 20230630 | 134700 | 58608262080 | 4630 | 4650 | 4655 | 4630 | 12050 |
| 379 | 20230630 | 134600 | 58552309415 | 4650 | 4640 | 4660 | 4630 | 9103 |
| 380 | 20230630 | 134500 | 58510049520 | 4645 | 4655 | 4660 | 4625 | 23273 |
| 381 | 20230630 | 134400 | 58402227315 | 4645 | 4645 | 4660 | 4630 | 16494 |
| 382 | 20230630 | 134300 | 58325688430 | 4645 | 4650 | 4665 | 4630 | 38145 |
| 383 | 20230630 | 134200 | 58148696405 | 4650 | 4675 | 4675 | 4650 | 13067 |
| 384 | 20230630 | 134100 | 58087803150 | 4670 | 4675 | 4675 | 4665 | 7658 |
| 385 | 20230630 | 134000 | 58052038210 | 4675 | 4660 | 4680 | 4655 | 17241 |
| 386 | 20230630 | 133900 | 57971612115 | 4655 | 4650 | 4655 | 4640 | 26443 |
| 387 | 20230630 | 133800 | 57848689860 | 4650 | 4665 | 4670 | 4630 | 67060 |
| 388 | 20230630 | 133700 | 57537087975 | 4665 | 4670 | 4690 | 4665 | 30073 |
| 389 | 20230630 | 133600 | 57396526705 | 4675 | 4695 | 4700 | 4670 | 30915 |
| 390 | 20230630 | 133500 | 57251701740 | 4700 | 4700 | 4710 | 4695 | 14376 |
| 391 | 20230630 | 133400 | 57184116815 | 4700 | 4690 | 4700 | 4690 | 12175 |
| 392 | 20230630 | 133300 | 57126944255 | 4695 | 4705 | 4705 | 4690 | 12508 |
| 393 | 20230630 | 133200 | 57068228185 | 4705 | 4685 | 4705 | 4680 | 22571 |
| 394 | 20230630 | 133100 | 56962339885 | 4685 | 4700 | 4705 | 4665 | 56620 |
| 395 | 20230630 | 133000 | 56697366350 | 4695 | 4715 | 4720 | 4695 | 19768 |
| 396 | 20230630 | 132900 | 56604321145 | 4720 | 4695 | 4720 | 4695 | 41881 |
| 397 | 20230630 | 132800 | 56407172210 | 4700 | 4710 | 4710 | 4675 | 90236 |
| 398 | 20230630 | 132700 | 55983276850 | 4715 | 4755 | 4755 | 4710 | 69275 |
| 399 | 20230630 | 132600 | 55655657305 | 4755 | 4730 | 4760 | 4730 | 45396 |
| 400 | 20230630 | 132500 | 55440198910 | 4725 | 4735 | 4740 | 4725 | 63686 |
| 401 | 20230630 | 132400 | 55138884355 | 4730 | 4755 | 4770 | 4730 | 65028 |
| 402 | 20230630 | 132300 | 54829812005 | 4755 | 4780 | 4780 | 4735 | 128227 |
| 403 | 20230630 | 132200 | 54220025225 | 4780 | 4775 | 4805 | 4770 | 86758 |
| 404 | 20230630 | 132100 | 53804997605 | 4770 | 4825 | 4825 | 4770 | 126927 |
| 405 | 20230630 | 132000 | 53195692835 | 4815 | 4860 | 4890 | 4805 | 76273 |
| 406 | 20230630 | 131900 | 52825990335 | 4870 | 4930 | 4930 | 4810 | 147424 |
| 407 | 20230630 | 131800 | 52108350135 | 4925 | 4920 | 4935 | 4910 | 23046 |
| 408 | 20230630 | 131700 | 51994814765 | 4910 | 4965 | 4965 | 4895 | 85303 |
| 409 | 20230630 | 131600 | 51574033995 | 4965 | 4965 | 4970 | 4930 | 79793 |
| 410 | 20230630 | 131500 | 51178927270 | 4970 | 4930 | 4980 | 4925 | 75275 |
| 411 | 20230630 | 131400 | 50805872965 | 4930 | 4940 | 4940 | 4905 | 33664 |
| 412 | 20230630 | 131300 | 50640228915 | 4940 | 4935 | 4945 | 4925 | 39913 |
| 413 | 20230630 | 131200 | 50443156435 | 4940 | 4925 | 4950 | 4915 | 71652 |
| 414 | 20230630 | 131100 | 50089675210 | 4925 | 4940 | 4955 | 4910 | 48848 |
| 415 | 20230630 | 131000 | 49848636785 | 4930 | 4890 | 4940 | 4875 | 66653 |
| 416 | 20230630 | 130900 | 49522006465 | 4885 | 4900 | 4900 | 4875 | 54745 |
| 417 | 20230630 | 130800 | 49254544785 | 4895 | 4900 | 4905 | 4875 | 69769 |
| 418 | 20230630 | 130700 | 48913470425 | 4900 | 4880 | 4920 | 4880 | 57078 |
| 419 | 20230630 | 130600 | 48633832665 | 4880 | 4940 | 4945 | 4880 | 68529 |
| 420 | 20230630 | 130500 | 48297616400 | 4935 | 4890 | 4945 | 4880 | 72638 |
| 421 | 20230630 | 130400 | 47941248935 | 4890 | 4880 | 4945 | 4860 | 79520 |
| 422 | 20230630 | 130300 | 47551561650 | 4860 | 4955 | 4980 | 4860 | 138404 |
| 423 | 20230630 | 130200 | 46869879905 | 4950 | 4985 | 4985 | 4945 | 131259 |
| 424 | 20230630 | 130100 | 46218265490 | 4985 | 5010 | 5020 | 4985 | 67688 |
| 425 | 20230630 | 130000 | 45879832980 | 5020 | 5010 | 5020 | 4995 | 76797 |
| 426 | 20230630 | 125900 | 45494951770 | 5010 | 4965 | 5020 | 4955 | 97455 |
| 427 | 20230630 | 125800 | 45008863245 | 4965 | 5000 | 5010 | 4960 | 109043 |
| 428 | 20230630 | 125700 | 44465277060 | 5000 | 5000 | 5030 | 4995 | 103089 |
| 429 | 20230630 | 125600 | 43948575035 | 4995 | 5000 | 5040 | 4985 | 189720 |
| 430 | 20230630 | 125500 | 42997302310 | 5000 | 4985 | 5000 | 4975 | 69593 |
| 431 | 20230630 | 125400 | 42650161465 | 4985 | 4975 | 5000 | 4970 | 104555 |
| 432 | 20230630 | 125300 | 42128033140 | 4975 | 5010 | 5020 | 4955 | 176822 |
| 433 | 20230630 | 125200 | 41245979800 | 5010 | 4995 | 5030 | 4995 | 133322 |
| 434 | 20230630 | 125100 | 40578341170 | 4995 | 5000 | 5020 | 4990 | 192948 |
| 435 | 20230630 | 125000 | 39612660675 | 5000 | 5000 | 5010 | 4955 | 241417 |
| 436 | 20230630 | 124900 | 38408489735 | 4990 | 4935 | 5010 | 4935 | 307171 |
| 437 | 20230630 | 124800 | 36878860805 | 4930 | 4945 | 4955 | 4910 | 126570 |
| 438 | 20230630 | 124700 | 36254388665 | 4945 | 4930 | 4965 | 4915 | 229145 |
| 439 | 20230630 | 124600 | 35121855755 | 4930 | 4885 | 4930 | 4885 | 99877 |
| 440 | 20230630 | 124500 | 34631844580 | 4890 | 4875 | 4895 | 4850 | 74956 |
| 441 | 20230630 | 124400 | 34267455075 | 4875 | 4880 | 4905 | 4865 | 32450 |
| 442 | 20230630 | 124300 | 34108961895 | 4885 | 4880 | 4900 | 4865 | 31551 |
| 443 | 20230630 | 124200 | 33954957850 | 4875 | 4855 | 4910 | 4855 | 73794 |
| 444 | 20230630 | 124100 | 33593904165 | 4855 | 4905 | 4915 | 4855 | 74695 |
| 445 | 20230630 | 124000 | 33228757940 | 4910 | 4875 | 4910 | 4875 | 53704 |
| 446 | 20230630 | 123900 | 32965898880 | 4875 | 4875 | 4920 | 4870 | 71918 |
| 447 | 20230630 | 123800 | 32613677535 | 4880 | 4900 | 4900 | 4850 | 93669 |
| 448 | 20230630 | 123700 | 32157340985 | 4895 | 4935 | 4940 | 4870 | 114644 |
| 449 | 20230630 | 123600 | 31595176405 | 4935 | 4880 | 4945 | 4875 | 101484 |
| 450 | 20230630 | 123500 | 31097005075 | 4880 | 4900 | 4930 | 4870 | 107296 |
| 451 | 20230630 | 123400 | 30571390420 | 4890 | 4950 | 4950 | 4890 | 157173 |
| 452 | 20230630 | 123300 | 29797250260 | 4950 | 4930 | 4950 | 4900 | 132054 |
| 453 | 20230630 | 123200 | 29147460830 | 4930 | 4935 | 4975 | 4910 | 394204 |
| 454 | 20230630 | 123100 | 27196895005 | 4935 | 4890 | 4950 | 4880 | 291617 |
| 455 | 20230630 | 123000 | 25762353835 | 4890 | 4840 | 4890 | 4825 | 81423 |
| 456 | 20230630 | 122900 | 25367183515 | 4845 | 4870 | 4875 | 4840 | 77988 |
| 457 | 20230630 | 122800 | 24988264420 | 4870 | 4845 | 4895 | 4845 | 190656 |
| 458 | 20230630 | 122700 | 24058684070 | 4845 | 4825 | 4865 | 4820 | 69325 |
| 459 | 20230630 | 122600 | 23722513225 | 4825 | 4855 | 4870 | 4800 | 122729 |
| 460 | 20230630 | 122500 | 23129165300 | 4845 | 4820 | 4885 | 4815 | 244944 |
| 461 | 20230630 | 122400 | 21939128175 | 4815 | 4780 | 4840 | 4760 | 78923 |
| 462 | 20230630 | 122300 | 21560433275 | 4775 | 4745 | 4795 | 4730 | 98502 |
| 463 | 20230630 | 122200 | 21091113300 | 4750 | 4755 | 4760 | 4695 | 127539 |
| 464 | 20230630 | 122100 | 20488845725 | 4755 | 4780 | 4785 | 4735 | 112543 |
| 465 | 20230630 | 122000 | 19953757165 | 4780 | 4800 | 4810 | 4765 | 50200 |
| 466 | 20230630 | 121900 | 19713589180 | 4800 | 4790 | 4860 | 4770 | 169546 |
| 467 | 20230630 | 121800 | 18897392215 | 4790 | 4860 | 4870 | 4790 | 225195 |
| 468 | 20230630 | 121700 | 17810277145 | 4865 | 4845 | 4865 | 4795 | 222709 |
| 469 | 20230630 | 121600 | 16735667670 | 4845 | 4790 | 4850 | 4780 | 262746 |
| 470 | 20230630 | 121500 | 15468178285 | 4785 | 4770 | 4825 | 4765 | 292286 |
| 471 | 20230630 | 121400 | 14066855555 | 4770 | 4740 | 4780 | 4720 | 266180 |
| 472 | 20230630 | 121300 | 12801149195 | 4740 | 4665 | 4755 | 4655 | 196929 |
| 473 | 20230630 | 121200 | 11870998090 | 4660 | 4655 | 4665 | 4655 | 4658 |
| 474 | 20230630 | 121100 | 11849289555 | 4655 | 4650 | 4655 | 4640 | 10620 |
| 475 | 20230630 | 121000 | 11799918645 | 4650 | 4650 | 4655 | 4650 | 2802 |
| 476 | 20230630 | 120900 | 11786888840 | 4655 | 4655 | 4655 | 4645 | 856 |
| 477 | 20230630 | 120800 | 11782907415 | 4655 | 4635 | 4655 | 4635 | 6908 |
| 478 | 20230630 | 120700 | 11750792345 | 4635 | 4635 | 4640 | 4635 | 713 |
| 479 | 20230630 | 120600 | 11747487390 | 4635 | 4635 | 4640 | 4625 | 3270 |
| 480 | 20230630 | 120500 | 11732334525 | 4620 | 4635 | 4640 | 4620 | 2656 |
| 481 | 20230630 | 120400 | 11720047345 | 4635 | 4630 | 4640 | 4630 | 1045 |
| 482 | 20230630 | 120300 | 11715206860 | 4630 | 4630 | 4635 | 4620 | 2880 |
| 483 | 20230630 | 120200 | 11701894190 | 4620 | 4625 | 4625 | 4620 | 812 |
| 484 | 20230630 | 120100 | 11698139290 | 4630 | 4620 | 4630 | 4620 | 768 |
| 485 | 20230630 | 120000 | 11694589805 | 4625 | 4625 | 4630 | 4615 | 5775 |
| 486 | 20230630 | 115900 | 11667909780 | 4625 | 4635 | 4635 | 4625 | 3724 |
| 487 | 20230630 | 115800 | 11650681180 | 4635 | 4640 | 4640 | 4635 | 117 |
| 488 | 20230630 | 115700 | 11650138835 | 4635 | 4640 | 4645 | 4630 | 1082 |
| 489 | 20230630 | 115600 | 11645121845 | 4640 | 4635 | 4640 | 4625 | 1127 |
| 490 | 20230630 | 115500 | 11639898315 | 4635 | 4650 | 4650 | 4625 | 7328 |
| 491 | 20230630 | 115400 | 11605942030 | 4640 | 4655 | 4655 | 4640 | 1645 |
| 492 | 20230630 | 115300 | 11598300125 | 4655 | 4635 | 4655 | 4635 | 2648 |
| 493 | 20230630 | 115200 | 11586011880 | 4635 | 4615 | 4655 | 4615 | 18477 |
| 494 | 20230630 | 115100 | 11500344615 | 4615 | 4610 | 4615 | 4600 | 5834 |
| 495 | 20230630 | 115000 | 11473486560 | 4610 | 4610 | 4610 | 4610 | 679 |
| 496 | 20230630 | 114900 | 11470356370 | 4610 | 4610 | 4610 | 4605 | 1907 |
| 497 | 20230630 | 114800 | 11461571355 | 4615 | 4610 | 4615 | 4610 | 493 |
| 498 | 20230630 | 114700 | 11459296685 | 4605 | 4605 | 4615 | 4605 | 1952 |
| 499 | 20230630 | 114600 | 11450293835 | 4610 | 4615 | 4615 | 4605 | 3557 |
| 500 | 20230630 | 114500 | 11433900440 | 4615 | 4610 | 4615 | 4610 | 513 |
| 501 | 20230630 | 114400 | 11431535500 | 4610 | 4610 | 4615 | 4605 | 566 |
| 502 | 20230630 | 114300 | 11428927685 | 4610 | 4605 | 4615 | 4605 | 471 |
| 503 | 20230630 | 114200 | 11426757200 | 4605 | 4615 | 4620 | 4605 | 5975 |
| 504 | 20230630 | 114100 | 11399201480 | 4615 | 4615 | 4620 | 4615 | 100 |
| 505 | 20230630 | 114000 | 11398739910 | 4620 | 4620 | 4620 | 4615 | 3095 |
| 506 | 20230630 | 113900 | 11384446285 | 4620 | 4625 | 4625 | 4615 | 6404 |
| 507 | 20230630 | 113800 | 11354849465 | 4625 | 4600 | 4630 | 4600 | 7639 |
| 508 | 20230630 | 113700 | 11319591285 | 4600 | 4595 | 4600 | 4595 | 1171 |
| 509 | 20230630 | 113600 | 11314209690 | 4595 | 4580 | 4595 | 4580 | 62 |
| 510 | 20230630 | 113500 | 11313925715 | 4580 | 4580 | 4595 | 4580 | 2408 |
| 511 | 20230630 | 113400 | 11302890440 | 4580 | 4570 | 4580 | 4570 | 1010 |
| 512 | 20230630 | 113300 | 11298274635 | 4580 | 4570 | 4580 | 4570 | 3467 |
| 513 | 20230630 | 113200 | 11282430435 | 4570 | 4570 | 4570 | 4570 | 229 |
| 514 | 20230630 | 113100 | 11281383905 | 4565 | 4555 | 4590 | 4555 | 2628 |
| 515 | 20230630 | 113000 | 11269373015 | 4550 | 4560 | 4560 | 4550 | 4195 |
| 516 | 20230630 | 112900 | 11250264745 | 4560 | 4555 | 4570 | 4550 | 2846 |
| 517 | 20230630 | 112800 | 11237277015 | 4550 | 4570 | 4575 | 4545 | 11597 |
| 518 | 20230630 | 112700 | 11184438810 | 4570 | 4565 | 4570 | 4565 | 4098 |
| 519 | 20230630 | 112600 | 11165722745 | 4565 | 4570 | 4570 | 4565 | 2190 |
| 520 | 20230630 | 112500 | 11155724745 | 4565 | 4570 | 4570 | 4565 | 2206 |
| 521 | 20230630 | 112400 | 11145643790 | 4570 | 4580 | 4580 | 4565 | 6647 |
| 522 | 20230630 | 112300 | 11115256270 | 4575 | 4580 | 4580 | 4575 | 331 |
| 523 | 20230630 | 112200 | 11113740910 | 4575 | 4590 | 4590 | 4575 | 4418 |
| 524 | 20230630 | 112100 | 11093514460 | 4595 | 4590 | 4595 | 4590 | 31 |
| 525 | 20230630 | 112000 | 11093372165 | 4580 | 4580 | 4580 | 4580 | 1847 |
| 526 | 20230630 | 111900 | 11084912905 | 4580 | 4585 | 4595 | 4580 | 3871 |
| 527 | 20230630 | 111800 | 11067177585 | 4585 | 4590 | 4590 | 4585 | 2052 |
| 528 | 20230630 | 111700 | 11057769155 | 4585 | 4590 | 4590 | 4585 | 604 |
| 529 | 20230630 | 111600 | 11054996990 | 4590 | 4595 | 4595 | 4590 | 2564 |
| 530 | 20230630 | 111500 | 11043221855 | 4595 | 4590 | 4610 | 4590 | 1621 |
| 531 | 20230630 | 111400 | 11035766225 | 4590 | 4575 | 4590 | 4575 | 675 |
| 532 | 20230630 | 111300 | 11032671790 | 4580 | 4570 | 4580 | 4570 | 12147 |
| 533 | 20230630 | 111200 | 10977124685 | 4570 | 4585 | 4585 | 4570 | 7328 |
| 534 | 20230630 | 111100 | 10943583410 | 4585 | 4615 | 4615 | 4585 | 12706 |
| 535 | 20230630 | 111000 | 10885126380 | 4615 | 4625 | 4625 | 4615 | 1021 |
| 536 | 20230630 | 110900 | 10880410120 | 4620 | 4620 | 4625 | 4620 | 995 |
| 537 | 20230630 | 110800 | 10875810490 | 4620 | 4605 | 4620 | 4600 | 13112 |
| 538 | 20230630 | 110700 | 10815482700 | 4605 | 4610 | 4615 | 4605 | 2866 |
| 539 | 20230630 | 110600 | 10802267120 | 4610 | 4610 | 4615 | 4605 | 1443 |
| 540 | 20230630 | 110500 | 10795617875 | 4610 | 4605 | 4610 | 4605 | 1006 |
| 541 | 20230630 | 110400 | 10790982815 | 4605 | 4615 | 4620 | 4600 | 6344 |
| 542 | 20230630 | 110300 | 10761773525 | 4620 | 4615 | 4620 | 4610 | 1571 |
| 543 | 20230630 | 110200 | 10754525230 | 4615 | 4625 | 4625 | 4605 | 9231 |
| 544 | 20230630 | 110100 | 10711922710 | 4630 | 4635 | 4640 | 4630 | 2455 |
| 545 | 20230630 | 110000 | 10700550570 | 4635 | 4640 | 4640 | 4635 | 2318 |
| 546 | 20230630 | 105900 | 10689800525 | 4640 | 4650 | 4650 | 4640 | 5558 |
| 547 | 20230630 | 105800 | 10664008465 | 4650 | 4645 | 4650 | 4640 | 4929 |
| 548 | 20230630 | 105700 | 10641130625 | 4645 | 4655 | 4655 | 4645 | 5464 |
| 549 | 20230630 | 105600 | 10615743695 | 4655 | 4660 | 4660 | 4650 | 5757 |
| 550 | 20230630 | 105500 | 10588943280 | 4660 | 4670 | 4675 | 4660 | 5534 |
| 551 | 20230630 | 105400 | 10563136515 | 4670 | 4685 | 4685 | 4665 | 7841 |
| 552 | 20230630 | 105300 | 10526463685 | 4685 | 4685 | 4690 | 4675 | 12076 |
| 553 | 20230630 | 105200 | 10469876710 | 4690 | 4680 | 4690 | 4675 | 9754 |
| 554 | 20230630 | 105100 | 10424203495 | 4680 | 4655 | 4680 | 4655 | 5168 |
| 555 | 20230630 | 105000 | 10400081505 | 4660 | 4660 | 4660 | 4655 | 2800 |
| 556 | 20230630 | 104900 | 10387045675 | 4660 | 4670 | 4675 | 4660 | 10727 |
| 557 | 20230630 | 104800 | 10336999555 | 4665 | 4675 | 4690 | 4665 | 20251 |
| 558 | 20230630 | 104700 | 10242284115 | 4670 | 4675 | 4680 | 4665 | 8587 |
| 559 | 20230630 | 104600 | 10202164925 | 4675 | 4655 | 4680 | 4655 | 12527 |
| 560 | 20230630 | 104500 | 10143714905 | 4655 | 4645 | 4655 | 4635 | 7362 |
| 561 | 20230630 | 104400 | 10109515950 | 4645 | 4640 | 4655 | 4640 | 760 |
| 562 | 20230630 | 104300 | 10105986560 | 4640 | 4650 | 4655 | 4640 | 5216 |
| 563 | 20230630 | 104200 | 10081757300 | 4650 | 4655 | 4655 | 4650 | 1896 |
| 564 | 20230630 | 104100 | 10072931950 | 4650 | 4645 | 4655 | 4645 | 1514 |
| 565 | 20230630 | 104000 | 10065894255 | 4645 | 4640 | 4650 | 4635 | 2337 |
| 566 | 20230630 | 103900 | 10055050550 | 4650 | 4655 | 4655 | 4640 | 5301 |
| 567 | 20230630 | 103800 | 10030416965 | 4655 | 4665 | 4665 | 4650 | 6497 |
| 568 | 20230630 | 103700 | 10000167745 | 4665 | 4665 | 4675 | 4660 | 13463 |
| 569 | 20230630 | 103600 | 9937335795 | 4665 | 4660 | 4680 | 4650 | 13866 |
| 570 | 20230630 | 103500 | 9872576875 | 4660 | 4610 | 4665 | 4610 | 10133 |
| 571 | 20230630 | 103400 | 9825464980 | 4610 | 4615 | 4625 | 4610 | 4645 |
| 572 | 20230630 | 103300 | 9804032895 | 4615 | 4620 | 4625 | 4610 | 3389 |
| 573 | 20230630 | 103200 | 9788388485 | 4620 | 4620 | 4625 | 4615 | 4280 |
| 574 | 20230630 | 103100 | 9768614105 | 4620 | 4635 | 4640 | 4620 | 7303 |
| 575 | 20230630 | 103000 | 9734785115 | 4635 | 4655 | 4660 | 4635 | 12820 |
| 576 | 20230630 | 102900 | 9675245370 | 4650 | 4610 | 4665 | 4605 | 21937 |
| 577 | 20230630 | 102800 | 9573454725 | 4610 | 4605 | 4610 | 4600 | 6855 |
| 578 | 20230630 | 102700 | 9541907130 | 4605 | 4600 | 4610 | 4600 | 3946 |
| 579 | 20230630 | 102600 | 9523743695 | 4600 | 4605 | 4610 | 4600 | 3979 |
| 580 | 20230630 | 102500 | 9505428410 | 4605 | 4570 | 4605 | 4570 | 8904 |
| 581 | 20230630 | 102400 | 9464495250 | 4570 | 4580 | 4590 | 4570 | 7109 |
| 582 | 20230630 | 102300 | 9431915885 | 4580 | 4580 | 4590 | 4575 | 2244 |
| 583 | 20230630 | 102200 | 9421625045 | 4580 | 4555 | 4580 | 4555 | 5886 |
| 584 | 20230630 | 102100 | 9394749505 | 4550 | 4530 | 4555 | 4530 | 4016 |
| 585 | 20230630 | 102000 | 9376524270 | 4535 | 4535 | 4545 | 4530 | 2824 |
| 586 | 20230630 | 101900 | 9363720530 | 4535 | 4540 | 4540 | 4535 | 927 |
| 587 | 20230630 | 101800 | 9359512560 | 4540 | 4535 | 4540 | 4535 | 3392 |
| 588 | 20230630 | 101700 | 9344127575 | 4530 | 4540 | 4540 | 4525 | 7775 |
| 589 | 20230630 | 101600 | 9308918465 | 4530 | 4545 | 4545 | 4530 | 6886 |
| 590 | 20230630 | 101500 | 9277688075 | 4540 | 4555 | 4560 | 4540 | 9308 |
| 591 | 20230630 | 101400 | 9235338815 | 4560 | 4560 | 4565 | 4555 | 1995 |
| 592 | 20230630 | 101300 | 9226243270 | 4560 | 4560 | 4565 | 4560 | 875 |
| 593 | 20230630 | 101200 | 9222251415 | 4560 | 4565 | 4565 | 4550 | 4376 |
| 594 | 20230630 | 101100 | 9202331050 | 4565 | 4540 | 4565 | 4535 | 6223 |
| 595 | 20230630 | 101000 | 9174031760 | 4535 | 4530 | 4545 | 4530 | 7474 |
| 596 | 20230630 | 100900 | 9140144125 | 4530 | 4530 | 4540 | 4525 | 2944 |
| 597 | 20230630 | 100800 | 9126814145 | 4530 | 4540 | 4545 | 4525 | 4382 |
| 598 | 20230630 | 100700 | 9106941905 | 4545 | 4530 | 4545 | 4525 | 12833 |
| 599 | 20230630 | 100600 | 9048753695 | 4530 | 4545 | 4550 | 4520 | 38094 |
| 600 | 20230630 | 100500 | 8876180765 | 4545 | 4590 | 4590 | 4545 | 33125 |
| 601 | 20230630 | 100400 | 8725084310 | 4590 | 4610 | 4610 | 4585 | 10832 |
| 602 | 20230630 | 100300 | 8675298440 | 4610 | 4620 | 4620 | 4600 | 10992 |
| 603 | 20230630 | 100200 | 8624652140 | 4620 | 4615 | 4620 | 4605 | 12519 |
| 604 | 20230630 | 100100 | 8566920550 | 4620 | 4585 | 4620 | 4580 | 19381 |
| 605 | 20230630 | 100000 | 8477796290 | 4585 | 4565 | 4585 | 4555 | 35119 |
| 606 | 20230630 | 095900 | 8317471950 | 4565 | 4630 | 4635 | 4555 | 66754 |
| 607 | 20230630 | 095800 | 8010834100 | 4630 | 4640 | 4650 | 4630 | 28997 |
| 608 | 20230630 | 095700 | 7876278315 | 4640 | 4685 | 4695 | 4640 | 45432 |
| 609 | 20230630 | 095600 | 7664717885 | 4675 | 4705 | 4710 | 4670 | 35342 |
| 610 | 20230630 | 095500 | 7498944770 | 4710 | 4735 | 4740 | 4705 | 77166 |
| 611 | 20230630 | 095400 | 7133818490 | 4735 | 4685 | 4740 | 4670 | 68234 |
| 612 | 20230630 | 095300 | 6812019965 | 4685 | 4690 | 4690 | 4655 | 45199 |
| 613 | 20230630 | 095200 | 6600916910 | 4690 | 4695 | 4710 | 4685 | 36485 |
| 614 | 20230630 | 095100 | 6429591390 | 4705 | 4715 | 4730 | 4680 | 117650 |
| 615 | 20230630 | 095000 | 5874969060 | 4715 | 4670 | 4725 | 4655 | 97709 |
| 616 | 20230630 | 094900 | 5416340300 | 4670 | 4645 | 4695 | 4640 | 48125 |
| 617 | 20230630 | 094800 | 5192091275 | 4640 | 4690 | 4705 | 4620 | 137410 |
| 618 | 20230630 | 094700 | 4550027125 | 4690 | 4690 | 4700 | 4635 | 175533 |
| 619 | 20230630 | 094600 | 3729727225 | 4695 | 4560 | 4700 | 4560 | 123660 |
| 620 | 20230630 | 094500 | 3155340755 | 4560 | 4550 | 4565 | 4540 | 4976 |
| 621 | 20230630 | 094400 | 3132675020 | 4535 | 4535 | 4550 | 4535 | 4447 |
| 622 | 20230630 | 094300 | 3112455970 | 4535 | 4505 | 4535 | 4505 | 1937 |
| 623 | 20230630 | 094200 | 3103688120 | 4505 | 4515 | 4520 | 4505 | 1062 |
| 624 | 20230630 | 094100 | 3098898525 | 4515 | 4515 | 4520 | 4505 | 3532 |
| 625 | 20230630 | 094000 | 3082974130 | 4515 | 4525 | 4525 | 4510 | 7050 |
| 626 | 20230630 | 093900 | 3051138275 | 4520 | 4540 | 4545 | 4520 | 3652 |
| 627 | 20230630 | 093800 | 3034601075 | 4535 | 4550 | 4560 | 4535 | 9787 |
| 628 | 20230630 | 093700 | 2990139340 | 4550 | 4555 | 4570 | 4550 | 13222 |
| 629 | 20230630 | 093600 | 2929838830 | 4570 | 4560 | 4575 | 4555 | 12824 |
| 630 | 20230630 | 093500 | 2871261490 | 4555 | 4560 | 4565 | 4550 | 9660 |
| 631 | 20230630 | 093400 | 2827265080 | 4560 | 4550 | 4560 | 4545 | 6856 |
| 632 | 20230630 | 093300 | 2796026670 | 4550 | 4560 | 4565 | 4545 | 23035 |
| 633 | 20230630 | 093200 | 2691089725 | 4560 | 4520 | 4560 | 4520 | 15168 |
| 634 | 20230630 | 093100 | 2622198085 | 4515 | 4510 | 4515 | 4500 | 4969 |
| 635 | 20230630 | 093000 | 2599781925 | 4515 | 4505 | 4515 | 4500 | 2752 |
| 636 | 20230630 | 092900 | 2587380950 | 4500 | 4515 | 4520 | 4500 | 8572 |
| 637 | 20230630 | 092800 | 2548736065 | 4520 | 4515 | 4520 | 4515 | 5711 |
| 638 | 20230630 | 092700 | 2522949340 | 4520 | 4520 | 4535 | 4520 | 13822 |
| 639 | 20230630 | 092600 | 2460373300 | 4520 | 4515 | 4520 | 4515 | 4493 |
| 640 | 20230630 | 092500 | 2440074095 | 4515 | 4525 | 4530 | 4510 | 18128 |
| 641 | 20230630 | 092400 | 2358079290 | 4530 | 4470 | 4540 | 4470 | 14780 |
| 642 | 20230630 | 092300 | 2291409035 | 4470 | 4470 | 4480 | 4465 | 4040 |
| 643 | 20230630 | 092200 | 2273359150 | 4470 | 4480 | 4480 | 4465 | 3516 |
| 644 | 20230630 | 092100 | 2257637600 | 4485 | 4485 | 4490 | 4480 | 4093 |
| 645 | 20230630 | 092000 | 2239287400 | 4490 | 4485 | 4490 | 4485 | 4318 |
| 646 | 20230630 | 091900 | 2219914230 | 4490 | 4500 | 4500 | 4475 | 7047 |
| 647 | 20230630 | 091800 | 2188291165 | 4495 | 4485 | 4515 | 4485 | 16911 |
| 648 | 20230630 | 091700 | 2112133890 | 4485 | 4450 | 4485 | 4430 | 29456 |
| 649 | 20230630 | 091600 | 1981092690 | 4455 | 4455 | 4455 | 4450 | 6316 |
| 650 | 20230630 | 091500 | 1952967980 | 4450 | 4470 | 4470 | 4450 | 13999 |
| 651 | 20230630 | 091400 | 1890531160 | 4470 | 4475 | 4490 | 4460 | 20866 |
| 652 | 20230630 | 091300 | 1797065120 | 4475 | 4455 | 4490 | 4450 | 25659 |
| 653 | 20230630 | 091200 | 1682222785 | 4450 | 4410 | 4475 | 4395 | 50544 |
| 654 | 20230630 | 091100 | 1458781545 | 4410 | 4450 | 4450 | 4400 | 57747 |
| 655 | 20230630 | 091000 | 1203794495 | 4440 | 4465 | 4470 | 4440 | 15156 |
| 656 | 20230630 | 090900 | 1136326980 | 4470 | 4490 | 4490 | 4445 | 37335 |
| 657 | 20230630 | 090800 | 969808355 | 4490 | 4500 | 4505 | 4485 | 19922 |
| 658 | 20230630 | 090700 | 880268315 | 4500 | 4515 | 4515 | 4500 | 9618 |
| 659 | 20230630 | 090600 | 836933570 | 4510 | 4495 | 4550 | 4495 | 10772 |
| 660 | 20230630 | 090500 | 788248805 | 4495 | 4520 | 4525 | 4480 | 35628 |
| 661 | 20230630 | 090400 | 627911970 | 4525 | 4520 | 4550 | 4515 | 19736 |
| 662 | 20230630 | 090300 | 538601775 | 4530 | 4595 | 4600 | 4520 | 51093 |
| 663 | 20230630 | 090200 | 305603685 | 4600 | 4600 | 4610 | 4590 | 7970 |
| 664 | 20230630 | 090100 | 268958535 | 4615 | 4580 | 4615 | 4575 | 10899 |
| 665 | 20230630 | 090000 | 218898645 | 4585 | 4600 | 4610 | 4580 | 44783 |