36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 202400 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 4567 |
| 3 | 20231102 | 202300 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 4 | 20231102 | 202200 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 5 | 20231102 | 202100 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 6 | 20231102 | 202000 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 7 | 20231102 | 201900 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 8 | 20231102 | 201800 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 9 | 20231102 | 201700 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 10 | 20231102 | 201600 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 11 | 20231102 | 201500 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 12 | 20231102 | 201400 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 13 | 20231102 | 201300 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 14 | 20231102 | 201200 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 15 | 20231102 | 201100 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 16 | 20231102 | 201000 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 17 | 20231102 | 200900 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 18 | 20231102 | 200800 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 19 | 20231102 | 200700 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 20 | 20231102 | 200600 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 21 | 20231102 | 200500 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 22 | 20231102 | 200400 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 23 | 20231102 | 200300 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 24 | 20231102 | 200200 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 25 | 20231102 | 200100 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 26 | 20231102 | 200000 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 27 | 20231102 | 195900 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 28 | 20231102 | 195800 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 29 | 20231102 | 195700 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 30 | 20231102 | 195600 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 31 | 20231102 | 195500 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 32 | 20231102 | 195400 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 4567 |
| 33 | 20231102 | 195300 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 34 | 20231102 | 195200 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 35 | 20231102 | 195100 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 36 | 20231102 | 195000 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 37 | 20231102 | 194900 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 38 | 20231102 | 194800 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 39 | 20231102 | 194700 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 40 | 20231102 | 194600 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 41 | 20231102 | 194500 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 42 | 20231102 | 194400 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 43 | 20231102 | 194300 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 44 | 20231102 | 194200 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 45 | 20231102 | 194100 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 46 | 20231102 | 194000 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 47 | 20231102 | 193900 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 48 | 20231102 | 193800 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 49 | 20231102 | 193700 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 50 | 20231102 | 193600 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 51 | 20231102 | 193500 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 52 | 20231102 | 193400 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 53 | 20231102 | 193300 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 54 | 20231102 | 193200 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 55 | 20231102 | 193100 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 56 | 20231102 | 193000 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 57 | 20231102 | 192900 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 58 | 20231102 | 192800 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 59 | 20231102 | 192700 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 60 | 20231102 | 192600 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 61 | 20231102 | 192500 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 62 | 20231102 | 192400 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 4567 |
| 63 | 20231102 | 192300 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 64 | 20231102 | 192200 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 65 | 20231102 | 192100 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 66 | 20231102 | 192000 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 67 | 20231102 | 191900 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 68 | 20231102 | 191800 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 69 | 20231102 | 191700 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 70 | 20231102 | 191600 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 71 | 20231102 | 191500 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 72 | 20231102 | 191400 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 73 | 20231102 | 191300 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 74 | 20231102 | 191200 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 75 | 20231102 | 191100 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 76 | 20231102 | 191000 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 77 | 20231102 | 190900 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 78 | 20231102 | 190800 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 79 | 20231102 | 190700 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 80 | 20231102 | 190600 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 81 | 20231102 | 190500 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 82 | 20231102 | 190400 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 83 | 20231102 | 190300 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 84 | 20231102 | 190200 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 85 | 20231102 | 190100 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 86 | 20231102 | 190000 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 87 | 20231102 | 185900 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 88 | 20231102 | 185800 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 89 | 20231102 | 185700 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 90 | 20231102 | 185600 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 91 | 20231102 | 185500 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 92 | 20231102 | 185400 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 4567 |
| 93 | 20231102 | 185300 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 94 | 20231102 | 185200 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 95 | 20231102 | 185100 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 96 | 20231102 | 185000 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 97 | 20231102 | 184900 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 98 | 20231102 | 184800 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 99 | 20231102 | 184700 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 100 | 20231102 | 184600 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 101 | 20231102 | 184500 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 102 | 20231102 | 184400 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 103 | 20231102 | 184300 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 104 | 20231102 | 184200 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 105 | 20231102 | 184100 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 106 | 20231102 | 184000 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 107 | 20231102 | 183900 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 108 | 20231102 | 183800 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 109 | 20231102 | 183700 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 110 | 20231102 | 183600 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 111 | 20231102 | 183500 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 112 | 20231102 | 183400 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 113 | 20231102 | 183300 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 114 | 20231102 | 183200 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 115 | 20231102 | 183100 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 116 | 20231102 | 183000 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 117 | 20231102 | 182900 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 118 | 20231102 | 182800 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 119 | 20231102 | 182700 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 120 | 20231102 | 182600 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 121 | 20231102 | 182500 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 122 | 20231102 | 182400 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 4567 |
| 123 | 20231102 | 182300 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 124 | 20231102 | 182200 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 125 | 20231102 | 182100 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 126 | 20231102 | 182000 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 127 | 20231102 | 181900 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 128 | 20231102 | 181800 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 129 | 20231102 | 181700 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 130 | 20231102 | 181600 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 131 | 20231102 | 181500 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 132 | 20231102 | 181400 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 133 | 20231102 | 181300 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 134 | 20231102 | 181200 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 135 | 20231102 | 181100 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 136 | 20231102 | 181000 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 137 | 20231102 | 180900 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 138 | 20231102 | 180800 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 139 | 20231102 | 180700 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 140 | 20231102 | 180600 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 141 | 20231102 | 180500 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 142 | 20231102 | 180400 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 143 | 20231102 | 180300 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 144 | 20231102 | 180200 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 145 | 20231102 | 180100 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 146 | 20231102 | 180000 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 147 | 20231102 | 175900 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 148 | 20231102 | 175800 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 149 | 20231102 | 175700 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 150 | 20231102 | 175600 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 151 | 20231102 | 175500 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 152 | 20231102 | 175400 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 4567 |
| 153 | 20231102 | 175300 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 154 | 20231102 | 175200 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 155 | 20231102 | 175100 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 156 | 20231102 | 175000 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 157 | 20231102 | 174900 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 158 | 20231102 | 174800 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 159 | 20231102 | 174700 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 160 | 20231102 | 174600 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 161 | 20231102 | 174500 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 162 | 20231102 | 174400 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 163 | 20231102 | 174300 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 164 | 20231102 | 174200 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 165 | 20231102 | 174100 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 166 | 20231102 | 174000 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 167 | 20231102 | 173900 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 168 | 20231102 | 173800 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 169 | 20231102 | 173700 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 170 | 20231102 | 173600 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 171 | 20231102 | 173500 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 172 | 20231102 | 173400 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 173 | 20231102 | 173300 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 174 | 20231102 | 173200 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 175 | 20231102 | 173100 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 176 | 20231102 | 173000 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 177 | 20231102 | 172900 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 178 | 20231102 | 172800 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 179 | 20231102 | 172700 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 180 | 20231102 | 172600 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 181 | 20231102 | 172500 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 182 | 20231102 | 172400 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 4567 |
| 183 | 20231102 | 172300 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 184 | 20231102 | 172200 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 185 | 20231102 | 172100 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 186 | 20231102 | 172000 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 187 | 20231102 | 171900 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 188 | 20231102 | 171800 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 189 | 20231102 | 171700 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 190 | 20231102 | 171600 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 191 | 20231102 | 171500 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 192 | 20231102 | 171400 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 193 | 20231102 | 171300 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 194 | 20231102 | 171200 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 195 | 20231102 | 171100 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 196 | 20231102 | 171000 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 197 | 20231102 | 170900 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 198 | 20231102 | 170800 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 199 | 20231102 | 170700 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 200 | 20231102 | 170600 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 201 | 20231102 | 170500 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 202 | 20231102 | 170400 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 203 | 20231102 | 170300 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 204 | 20231102 | 170200 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 205 | 20231102 | 170100 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 206 | 20231102 | 170000 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 207 | 20231102 | 165900 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 208 | 20231102 | 165800 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 209 | 20231102 | 165700 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 210 | 20231102 | 165600 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 211 | 20231102 | 165500 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 212 | 20231102 | 165400 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 4567 |
| 213 | 20231102 | 165300 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 214 | 20231102 | 165200 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 215 | 20231102 | 165100 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 216 | 20231102 | 165000 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 217 | 20231102 | 164900 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 218 | 20231102 | 164800 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 219 | 20231102 | 164700 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 220 | 20231102 | 164600 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 221 | 20231102 | 164500 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 222 | 20231102 | 164400 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 223 | 20231102 | 164300 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 224 | 20231102 | 164200 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 225 | 20231102 | 164100 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 226 | 20231102 | 164000 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 227 | 20231102 | 163900 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 228 | 20231102 | 163800 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 229 | 20231102 | 163700 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 230 | 20231102 | 163600 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 231 | 20231102 | 163500 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 232 | 20231102 | 163400 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 233 | 20231102 | 163300 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 234 | 20231102 | 163200 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 235 | 20231102 | 163100 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 236 | 20231102 | 163000 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 237 | 20231102 | 162900 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 238 | 20231102 | 162800 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 239 | 20231102 | 162700 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 240 | 20231102 | 162600 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 241 | 20231102 | 162500 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 242 | 20231102 | 162400 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 4567 |
| 243 | 20231102 | 162300 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 244 | 20231102 | 162200 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 245 | 20231102 | 162100 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 246 | 20231102 | 162000 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 247 | 20231102 | 161900 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 248 | 20231102 | 161800 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 249 | 20231102 | 161700 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 250 | 20231102 | 161600 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 251 | 20231102 | 161500 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 252 | 20231102 | 161400 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 253 | 20231102 | 161300 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 254 | 20231102 | 161200 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 255 | 20231102 | 161100 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 256 | 20231102 | 161000 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 257 | 20231102 | 160900 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 258 | 20231102 | 160800 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 259 | 20231102 | 160700 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 260 | 20231102 | 160600 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 261 | 20231102 | 160500 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 262 | 20231102 | 160400 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 263 | 20231102 | 160300 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 264 | 20231102 | 160200 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 265 | 20231102 | 160100 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 266 | 20231102 | 160000 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 267 | 20231102 | 155900 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 268 | 20231102 | 155800 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 269 | 20231102 | 155700 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 270 | 20231102 | 155600 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 271 | 20231102 | 155500 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 272 | 20231102 | 155400 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 4567 |
| 273 | 20231102 | 155300 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 274 | 20231102 | 155200 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 275 | 20231102 | 155100 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 276 | 20231102 | 155000 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 277 | 20231102 | 154900 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 278 | 20231102 | 154800 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 279 | 20231102 | 154700 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 280 | 20231102 | 154600 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 281 | 20231102 | 154500 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 282 | 20231102 | 154400 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 283 | 20231102 | 154300 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 284 | 20231102 | 154200 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 285 | 20231102 | 154100 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 286 | 20231102 | 154000 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 287 | 20231102 | 153900 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 288 | 20231102 | 153800 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 289 | 20231102 | 153700 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 290 | 20231102 | 153600 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 291 | 20231102 | 153500 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 292 | 20231102 | 153400 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 293 | 20231102 | 153300 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 294 | 20231102 | 153200 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 295 | 20231102 | 153100 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 296 | 20231102 | 153000 | 7154851270 | 17880 | 17880 | 17880 | 17880 | 4567 |
| 297 | 20231102 | 152900 | 7073193310 | 17680 | 17680 | 17680 | 17680 | 0 |
| 298 | 20231102 | 152800 | 7073193310 | 17680 | 17680 | 17680 | 17680 | 0 |
| 299 | 20231102 | 152700 | 7073193310 | 17680 | 17680 | 17680 | 17680 | 0 |
| 300 | 20231102 | 152600 | 7073193310 | 17680 | 17680 | 17680 | 17680 | 0 |
| 301 | 20231102 | 152500 | 7073193310 | 17680 | 17680 | 17680 | 17680 | 0 |
| 302 | 20231102 | 152400 | 7073193310 | 17680 | 17680 | 17680 | 17680 | 0 |
| 303 | 20231102 | 152300 | 7073193310 | 17680 | 17680 | 17680 | 17680 | 0 |
| 304 | 20231102 | 152200 | 7073193310 | 17680 | 17680 | 17680 | 17680 | 0 |
| 305 | 20231102 | 152100 | 7073193310 | 17680 | 17680 | 17680 | 17680 | 0 |
| 306 | 20231102 | 152000 | 7073193310 | 17680 | 17680 | 17680 | 17680 | 0 |
| 307 | 20231102 | 151900 | 7073193310 | 17680 | 17750 | 17750 | 17670 | 1807 |
| 308 | 20231102 | 151800 | 7041214320 | 17710 | 17730 | 17730 | 17700 | 456 |
| 309 | 20231102 | 151700 | 7033134830 | 17740 | 17730 | 17740 | 17710 | 362 |
| 310 | 20231102 | 151600 | 7026716090 | 17730 | 17730 | 17730 | 17730 | 57 |
| 311 | 20231102 | 151500 | 7025705480 | 17770 | 17720 | 17770 | 17720 | 45 |
| 312 | 20231102 | 151400 | 7024906440 | 17690 | 17690 | 17690 | 17690 | 9 |
| 313 | 20231102 | 151300 | 7024747230 | 17740 | 17750 | 17770 | 17740 | 583 |
| 314 | 20231102 | 151200 | 7014403950 | 17750 | 17740 | 17770 | 17740 | 133 |
| 315 | 20231102 | 151100 | 7012043920 | 17740 | 17770 | 17770 | 17740 | 333 |
| 316 | 20231102 | 151000 | 7006133670 | 17750 | 17740 | 17770 | 17740 | 336 |
| 317 | 20231102 | 150900 | 7000169540 | 17750 | 17670 | 17770 | 17670 | 345 |
| 318 | 20231102 | 150800 | 6994039590 | 17700 | 17670 | 17700 | 17670 | 187 |
| 319 | 20231102 | 150700 | 6990731930 | 17660 | 17660 | 17660 | 17640 | 389 |
| 320 | 20231102 | 150600 | 6983866260 | 17650 | 17670 | 17680 | 17650 | 6288 |
| 321 | 20231102 | 150500 | 6872862770 | 17680 | 17700 | 17700 | 17670 | 178 |
| 322 | 20231102 | 150400 | 6869715560 | 17700 | 17730 | 17770 | 17700 | 181 |
| 323 | 20231102 | 150300 | 6866511160 | 17650 | 17770 | 17770 | 17650 | 1061 |
| 324 | 20231102 | 150200 | 6847666300 | 17770 | 17660 | 17770 | 17650 | 1153 |
| 325 | 20231102 | 150100 | 6827306200 | 17680 | 17770 | 17770 | 17670 | 3648 |
| 326 | 20231102 | 150000 | 6762690640 | 17750 | 17760 | 17780 | 17750 | 1255 |
| 327 | 20231102 | 145900 | 6740395590 | 17770 | 17740 | 17770 | 17740 | 508 |
| 328 | 20231102 | 145800 | 6731371540 | 17750 | 17770 | 17780 | 17750 | 156 |
| 329 | 20231102 | 145700 | 6728599830 | 17770 | 17760 | 17780 | 17760 | 49 |
| 330 | 20231102 | 145600 | 6727729010 | 17730 | 17780 | 17780 | 17730 | 355 |
| 331 | 20231102 | 145500 | 6721424520 | 17770 | 17780 | 17780 | 17770 | 163 |
| 332 | 20231102 | 145400 | 6718527600 | 17760 | 17780 | 17780 | 17760 | 122 |
| 333 | 20231102 | 145300 | 6716358880 | 17780 | 17770 | 17780 | 17770 | 252 |
| 334 | 20231102 | 145200 | 6711879770 | 17760 | 17760 | 17770 | 17760 | 233 |
| 335 | 20231102 | 145100 | 6707740740 | 17760 | 17760 | 17770 | 17760 | 184 |
| 336 | 20231102 | 145000 | 6704471380 | 17760 | 17780 | 17780 | 17760 | 392 |
| 337 | 20231102 | 144900 | 6697505960 | 17770 | 17770 | 17780 | 17760 | 188 |
| 338 | 20231102 | 144800 | 6694164390 | 17770 | 17770 | 17780 | 17760 | 359 |
| 339 | 20231102 | 144700 | 6687784850 | 17770 | 17750 | 17770 | 17750 | 53 |
| 340 | 20231102 | 144600 | 6686843360 | 17770 | 17730 | 17770 | 17730 | 332 |
| 341 | 20231102 | 144500 | 6680953420 | 17720 | 17720 | 17720 | 17710 | 169 |
| 342 | 20231102 | 144400 | 6677959290 | 17710 | 17720 | 17720 | 17710 | 235 |
| 343 | 20231102 | 144300 | 6673795430 | 17730 | 17750 | 17750 | 17730 | 362 |
| 344 | 20231102 | 144200 | 6667371170 | 17770 | 17760 | 17770 | 17760 | 161 |
| 345 | 20231102 | 144100 | 6664511210 | 17770 | 17770 | 17770 | 17750 | 46 |
| 346 | 20231102 | 144000 | 6663693990 | 17770 | 17750 | 17770 | 17730 | 195 |
| 347 | 20231102 | 143900 | 6660231840 | 17730 | 17740 | 17740 | 17730 | 126 |
| 348 | 20231102 | 143800 | 6657997540 | 17730 | 17730 | 17730 | 17720 | 519 |
| 349 | 20231102 | 143700 | 6648798550 | 17720 | 17750 | 17770 | 17720 | 77 |
| 350 | 20231102 | 143600 | 6647431360 | 17750 | 17770 | 17770 | 17750 | 193 |
| 351 | 20231102 | 143500 | 6644002270 | 17720 | 17710 | 17720 | 17710 | 8 |
| 352 | 20231102 | 143400 | 6643860580 | 17710 | 17710 | 17710 | 17700 | 289 |
| 353 | 20231102 | 143300 | 6638742400 | 17710 | 17780 | 17780 | 17710 | 117 |
| 354 | 20231102 | 143200 | 6636666830 | 17710 | 17700 | 17710 | 17690 | 909 |
| 355 | 20231102 | 143100 | 6620583450 | 17690 | 17670 | 17690 | 17670 | 114 |
| 356 | 20231102 | 143000 | 6618567410 | 17660 | 17660 | 17660 | 17650 | 251 |
| 357 | 20231102 | 142900 | 6614134860 | 17660 | 17660 | 17660 | 17650 | 299 |
| 358 | 20231102 | 142800 | 6608856850 | 17660 | 17690 | 17690 | 17660 | 366 |
| 359 | 20231102 | 142700 | 6602389660 | 17690 | 17730 | 17730 | 17690 | 191 |
| 360 | 20231102 | 142600 | 6599008080 | 17730 | 17790 | 17800 | 17720 | 29 |
| 361 | 20231102 | 142500 | 6598493720 | 17800 | 17720 | 17800 | 17720 | 92 |
| 362 | 20231102 | 142400 | 6596858430 | 17720 | 17670 | 17720 | 17660 | 279 |
| 363 | 20231102 | 142300 | 6591928000 | 17670 | 17670 | 17670 | 17670 | 213 |
| 364 | 20231102 | 142200 | 6588164290 | 17670 | 17730 | 17730 | 17670 | 397 |
| 365 | 20231102 | 142100 | 6581137660 | 17730 | 17750 | 17770 | 17730 | 122 |
| 366 | 20231102 | 142000 | 6578972850 | 17770 | 17810 | 17810 | 17770 | 220 |
| 367 | 20231102 | 141900 | 6575058410 | 17810 | 17840 | 17840 | 17810 | 619 |
| 368 | 20231102 | 141800 | 6564030930 | 17830 | 17800 | 17830 | 17800 | 20 |
| 369 | 20231102 | 141700 | 6563674540 | 17780 | 17750 | 17780 | 17750 | 33 |
| 370 | 20231102 | 141600 | 6563088410 | 17750 | 17750 | 17750 | 17750 | 24 |
| 371 | 20231102 | 141500 | 6562662410 | 17750 | 17720 | 17750 | 17720 | 2754 |
| 372 | 20231102 | 141400 | 6513779880 | 17720 | 17720 | 17730 | 17710 | 174 |
| 373 | 20231102 | 141300 | 6510696380 | 17710 | 17720 | 17720 | 17710 | 169 |
| 374 | 20231102 | 141200 | 6507702570 | 17720 | 17670 | 17720 | 17670 | 31 |
| 375 | 20231102 | 141100 | 6507153500 | 17670 | 17720 | 17730 | 17670 | 116 |
| 376 | 20231102 | 141000 | 6505097740 | 17650 | 17720 | 17730 | 17610 | 2727 |
| 377 | 20231102 | 140900 | 6456901510 | 17720 | 17780 | 17800 | 17720 | 1449 |
| 378 | 20231102 | 140800 | 6431191870 | 17780 | 17780 | 17790 | 17780 | 149 |
| 379 | 20231102 | 140700 | 6428541640 | 17780 | 17770 | 17780 | 17760 | 120 |
| 380 | 20231102 | 140600 | 6426409340 | 17770 | 17790 | 17790 | 17770 | 21 |
| 381 | 20231102 | 140500 | 6426036110 | 17800 | 17790 | 17800 | 17780 | 177 |
| 382 | 20231102 | 140400 | 6422886840 | 17780 | 17780 | 17780 | 17760 | 67 |
| 383 | 20231102 | 140300 | 6421695900 | 17750 | 17770 | 17800 | 17750 | 9 |
| 384 | 20231102 | 140200 | 6421535890 | 17770 | 17770 | 17770 | 17740 | 100 |
| 385 | 20231102 | 140100 | 6419760390 | 17740 | 17750 | 17750 | 17730 | 1074 |
| 386 | 20231102 | 140000 | 6400715740 | 17730 | 17870 | 17870 | 17730 | 1228 |
| 387 | 20231102 | 135900 | 6378854970 | 17870 | 17830 | 17880 | 17830 | 220 |
| 388 | 20231102 | 135800 | 6374924590 | 17830 | 17880 | 17880 | 17820 | 118 |
| 389 | 20231102 | 135700 | 6372817530 | 17880 | 17880 | 17890 | 17870 | 123 |
| 390 | 20231102 | 135600 | 6370618320 | 17890 | 17890 | 17890 | 17890 | 22 |
| 391 | 20231102 | 135500 | 6370224740 | 17890 | 17850 | 17890 | 17850 | 327 |
| 392 | 20231102 | 135400 | 6364387050 | 17850 | 17840 | 17850 | 17840 | 116 |
| 393 | 20231102 | 135300 | 6362317060 | 17840 | 17890 | 17890 | 17840 | 136 |
| 394 | 20231102 | 135200 | 6359890170 | 17890 | 17840 | 17890 | 17840 | 107 |
| 395 | 20231102 | 135100 | 6357978780 | 17840 | 17890 | 17900 | 17840 | 200 |
| 396 | 20231102 | 135000 | 6354402920 | 17900 | 17860 | 17940 | 17860 | 83 |
| 397 | 20231102 | 134900 | 6352915750 | 17860 | 17840 | 17870 | 17840 | 137 |
| 398 | 20231102 | 134800 | 6350470460 | 17830 | 17820 | 17830 | 17810 | 120 |
| 399 | 20231102 | 134700 | 6348331580 | 17810 | 17840 | 17840 | 17730 | 226 |
| 400 | 20231102 | 134600 | 6344307240 | 17820 | 17830 | 17830 | 17820 | 18 |
| 401 | 20231102 | 134500 | 6343986450 | 17820 | 17790 | 17830 | 17730 | 176 |
| 402 | 20231102 | 134400 | 6340859490 | 17790 | 17760 | 17790 | 17760 | 498 |
| 403 | 20231102 | 134300 | 6332012030 | 17780 | 17790 | 17790 | 17780 | 48 |
| 404 | 20231102 | 134200 | 6331158130 | 17790 | 17710 | 17790 | 17710 | 158 |
| 405 | 20231102 | 134100 | 6328357950 | 17710 | 17750 | 17760 | 17700 | 254 |
| 406 | 20231102 | 134000 | 6323856300 | 17740 | 17770 | 17780 | 17740 | 292 |
| 407 | 20231102 | 133900 | 6318671440 | 17760 | 17750 | 17770 | 17740 | 182 |
| 408 | 20231102 | 133800 | 6315439740 | 17740 | 17720 | 17740 | 17720 | 234 |
| 409 | 20231102 | 133700 | 6311291540 | 17690 | 17780 | 17780 | 17670 | 3408 |
| 410 | 20231102 | 133600 | 6250947550 | 17780 | 17790 | 17790 | 17780 | 219 |
| 411 | 20231102 | 133500 | 6247053440 | 17780 | 17850 | 17850 | 17780 | 577 |
| 412 | 20231102 | 133400 | 6236786840 | 17850 | 17810 | 17850 | 17800 | 112 |
| 413 | 20231102 | 133300 | 6234791990 | 17800 | 17870 | 17870 | 17800 | 399 |
| 414 | 20231102 | 133200 | 6227688140 | 17880 | 17920 | 17920 | 17800 | 91 |
| 415 | 20231102 | 133100 | 6226061900 | 17920 | 17800 | 17940 | 17800 | 148 |
| 416 | 20231102 | 133000 | 6223422600 | 17780 | 17860 | 17860 | 17780 | 1294 |
| 417 | 20231102 | 132900 | 6200351710 | 17870 | 17870 | 17880 | 17870 | 29 |
| 418 | 20231102 | 132800 | 6199833460 | 17880 | 17910 | 17910 | 17870 | 359 |
| 419 | 20231102 | 132700 | 6193411970 | 17910 | 17890 | 17910 | 17880 | 380 |
| 420 | 20231102 | 132600 | 6186610650 | 17890 | 17910 | 17910 | 17890 | 210 |
| 421 | 20231102 | 132500 | 6182851430 | 17910 | 17950 | 17960 | 17910 | 461 |
| 422 | 20231102 | 132400 | 6174586170 | 17960 | 17970 | 17970 | 17960 | 103 |
| 423 | 20231102 | 132300 | 6172735380 | 17980 | 18060 | 18060 | 17980 | 5355 |
| 424 | 20231102 | 132200 | 6076153910 | 18050 | 18070 | 18070 | 18050 | 397 |
| 425 | 20231102 | 132100 | 6068987800 | 18050 | 18070 | 18070 | 18050 | 66 |
| 426 | 20231102 | 132000 | 6067795910 | 18080 | 18040 | 18080 | 18040 | 267 |
| 427 | 20231102 | 131900 | 6062971860 | 18040 | 18050 | 18050 | 18030 | 100 |
| 428 | 20231102 | 131800 | 6061167690 | 18050 | 18020 | 18080 | 18020 | 639 |
| 429 | 20231102 | 131700 | 6049645820 | 18000 | 17980 | 18000 | 17980 | 422 |
| 430 | 20231102 | 131600 | 6042053470 | 17980 | 17970 | 17980 | 17970 | 51 |
| 431 | 20231102 | 131500 | 6041136570 | 17980 | 17960 | 17980 | 17960 | 341 |
| 432 | 20231102 | 131400 | 6035008730 | 17960 | 17970 | 17970 | 17960 | 195 |
| 433 | 20231102 | 131300 | 6031505620 | 17970 | 17990 | 17990 | 17970 | 525 |
| 434 | 20231102 | 131200 | 6022070610 | 17980 | 17970 | 17980 | 17970 | 1151 |
| 435 | 20231102 | 131100 | 6001386670 | 17970 | 17980 | 17980 | 17970 | 750 |
| 436 | 20231102 | 131000 | 5987908270 | 17970 | 17980 | 17990 | 17970 | 232 |
| 437 | 20231102 | 130900 | 5983736290 | 17980 | 17980 | 17980 | 17980 | 41 |
| 438 | 20231102 | 130800 | 5982999110 | 17980 | 17980 | 17990 | 17980 | 239 |
| 439 | 20231102 | 130700 | 5978699920 | 17990 | 17980 | 17990 | 17980 | 217 |
| 440 | 20231102 | 130600 | 5974797300 | 17980 | 17990 | 17990 | 17980 | 289 |
| 441 | 20231102 | 130500 | 5969600690 | 18000 | 17980 | 18000 | 17980 | 257 |
| 442 | 20231102 | 130400 | 5964977860 | 17990 | 18000 | 18000 | 17980 | 1484 |
| 443 | 20231102 | 130300 | 5938268840 | 18000 | 18020 | 18030 | 18000 | 182 |
| 444 | 20231102 | 130200 | 5934988830 | 18020 | 18040 | 18040 | 18000 | 6373 |
| 445 | 20231102 | 130100 | 5820092660 | 18030 | 18040 | 18040 | 18030 | 846 |
| 446 | 20231102 | 130000 | 5804837800 | 18030 | 18070 | 18070 | 18030 | 2114 |
| 447 | 20231102 | 125900 | 5766700890 | 18080 | 18080 | 18080 | 18070 | 212 |
| 448 | 20231102 | 125800 | 5762868320 | 18090 | 18090 | 18100 | 18080 | 277 |
| 449 | 20231102 | 125700 | 5757857630 | 18090 | 18070 | 18100 | 18070 | 662 |
| 450 | 20231102 | 125600 | 5745882700 | 18070 | 18100 | 18100 | 18070 | 47 |
| 451 | 20231102 | 125500 | 5745032750 | 18110 | 18110 | 18110 | 18080 | 188 |
| 452 | 20231102 | 125400 | 5741629690 | 18110 | 18110 | 18120 | 18110 | 116 |
| 453 | 20231102 | 125300 | 5739528030 | 18100 | 18130 | 18130 | 18100 | 1423 |
| 454 | 20231102 | 125200 | 5713756980 | 18120 | 18120 | 18120 | 18110 | 163 |
| 455 | 20231102 | 125100 | 5710804730 | 18120 | 18150 | 18150 | 18110 | 861 |
| 456 | 20231102 | 125000 | 5695196250 | 18150 | 18130 | 18150 | 18130 | 1523 |
| 457 | 20231102 | 124900 | 5667569730 | 18140 | 18130 | 18140 | 18120 | 882 |
| 458 | 20231102 | 124800 | 5651578110 | 18130 | 18110 | 18130 | 18100 | 1792 |
| 459 | 20231102 | 124700 | 5619118410 | 18090 | 18040 | 18100 | 18040 | 4836 |
| 460 | 20231102 | 124600 | 5531710970 | 18040 | 18030 | 18050 | 18030 | 1427 |
| 461 | 20231102 | 124500 | 5505960050 | 18040 | 17980 | 18050 | 17980 | 626 |
| 462 | 20231102 | 124400 | 5494669530 | 17980 | 17980 | 17990 | 17980 | 144 |
| 463 | 20231102 | 124300 | 5492079040 | 17970 | 17990 | 18000 | 17970 | 1416 |
| 464 | 20231102 | 124200 | 5466627650 | 17990 | 18000 | 18000 | 17980 | 236 |
| 465 | 20231102 | 124100 | 5462382630 | 17990 | 18000 | 18000 | 17970 | 383 |
| 466 | 20231102 | 124000 | 5455496360 | 18000 | 18000 | 18010 | 17980 | 251 |
| 467 | 20231102 | 123900 | 5450981200 | 18000 | 18020 | 18020 | 17980 | 7776 |
| 468 | 20231102 | 123800 | 5311018630 | 18040 | 18020 | 18040 | 18020 | 165 |
| 469 | 20231102 | 123700 | 5308044210 | 18050 | 18050 | 18050 | 18030 | 682 |
| 470 | 20231102 | 123600 | 5295735080 | 18020 | 18020 | 18040 | 18020 | 3371 |
| 471 | 20231102 | 123500 | 5234968420 | 18040 | 18020 | 18040 | 18000 | 840 |
| 472 | 20231102 | 123400 | 5219823550 | 18020 | 18010 | 18020 | 17990 | 3628 |
| 473 | 20231102 | 123300 | 5154544720 | 18010 | 18000 | 18010 | 17990 | 384 |
| 474 | 20231102 | 123200 | 5147632730 | 17990 | 18020 | 18020 | 17980 | 242 |
| 475 | 20231102 | 123100 | 5143277820 | 18030 | 18000 | 18030 | 18000 | 439 |
| 476 | 20231102 | 123000 | 5135364920 | 18000 | 18020 | 18030 | 18000 | 1972 |
| 477 | 20231102 | 122900 | 5099843620 | 18030 | 18040 | 18050 | 18000 | 2231 |
| 478 | 20231102 | 122800 | 5059605290 | 18040 | 18000 | 18050 | 18000 | 3060 |
| 479 | 20231102 | 122700 | 5004475920 | 18000 | 17980 | 18000 | 17980 | 1222 |
| 480 | 20231102 | 122600 | 4982497650 | 17980 | 17950 | 17990 | 17950 | 1046 |
| 481 | 20231102 | 122500 | 4963700430 | 17950 | 17940 | 17950 | 17940 | 188 |
| 482 | 20231102 | 122400 | 4960326680 | 17940 | 17940 | 17950 | 17930 | 863 |
| 483 | 20231102 | 122300 | 4944841710 | 17940 | 17930 | 17940 | 17930 | 225 |
| 484 | 20231102 | 122200 | 4940805720 | 17930 | 17920 | 17930 | 17920 | 214 |
| 485 | 20231102 | 122100 | 4936968780 | 17940 | 17940 | 17940 | 17900 | 125 |
| 486 | 20231102 | 122000 | 4934729090 | 17950 | 17870 | 17950 | 17870 | 930 |
| 487 | 20231102 | 121900 | 4918060280 | 17870 | 17900 | 17900 | 17870 | 2041 |
| 488 | 20231102 | 121800 | 4881548460 | 17900 | 17900 | 17910 | 17900 | 721 |
| 489 | 20231102 | 121700 | 4868642060 | 17900 | 17880 | 17900 | 17880 | 1017 |
| 490 | 20231102 | 121600 | 4850452860 | 17880 | 17870 | 17880 | 17830 | 845 |
| 491 | 20231102 | 121500 | 4835352210 | 17870 | 17880 | 17890 | 17830 | 606 |
| 492 | 20231102 | 121400 | 4824519020 | 17890 | 17870 | 17920 | 17870 | 1070 |
| 493 | 20231102 | 121300 | 4805354650 | 17910 | 17800 | 17910 | 17800 | 3872 |
| 494 | 20231102 | 121200 | 4736201600 | 17790 | 17800 | 17800 | 17790 | 3 |
| 495 | 20231102 | 121100 | 4736148210 | 17800 | 17800 | 17800 | 17800 | 44 |
| 496 | 20231102 | 121000 | 4735365010 | 17810 | 17820 | 17820 | 17800 | 231 |
| 497 | 20231102 | 120900 | 4731250160 | 17820 | 17820 | 17820 | 17820 | 11 |
| 498 | 20231102 | 120800 | 4731054140 | 17820 | 17800 | 17820 | 17800 | 38 |
| 499 | 20231102 | 120700 | 4730377440 | 17810 | 17830 | 17830 | 17810 | 123 |
| 500 | 20231102 | 120600 | 4728186290 | 17830 | 17850 | 17870 | 17830 | 312 |
| 501 | 20231102 | 120500 | 4722616430 | 17850 | 17830 | 17850 | 17830 | 387 |
| 502 | 20231102 | 120400 | 4715711510 | 17810 | 17750 | 17820 | 17750 | 1074 |
| 503 | 20231102 | 120300 | 4696589820 | 17750 | 17740 | 17760 | 17740 | 395 |
| 504 | 20231102 | 120200 | 4689575600 | 17730 | 17700 | 17730 | 17700 | 609 |
| 505 | 20231102 | 120100 | 4678782060 | 17690 | 17690 | 17690 | 17690 | 2 |
| 506 | 20231102 | 120000 | 4678746680 | 17680 | 17650 | 17710 | 17640 | 328 |
| 507 | 20231102 | 115900 | 4672957850 | 17640 | 17620 | 17640 | 17620 | 1879 |
| 508 | 20231102 | 115800 | 4639815150 | 17670 | 17670 | 17680 | 17670 | 238 |
| 509 | 20231102 | 115700 | 4635609320 | 17600 | 17580 | 17670 | 17580 | 712 |
| 510 | 20231102 | 115600 | 4623081220 | 17580 | 17580 | 17600 | 17580 | 500 |
| 511 | 20231102 | 115500 | 4614286880 | 17590 | 17600 | 17600 | 17590 | 485 |
| 512 | 20231102 | 115400 | 4605752820 | 17590 | 17580 | 17600 | 17580 | 1167 |
| 513 | 20231102 | 115300 | 4585234940 | 17590 | 17600 | 17600 | 17580 | 1801 |
| 514 | 20231102 | 115200 | 4553554620 | 17600 | 17600 | 17600 | 17580 | 1969 |
| 515 | 20231102 | 115100 | 4518916550 | 17600 | 17660 | 17670 | 17600 | 693 |
| 516 | 20231102 | 115000 | 4506710110 | 17650 | 17610 | 17650 | 17600 | 845 |
| 517 | 20231102 | 114900 | 4491833070 | 17650 | 17600 | 17650 | 17600 | 773 |
| 518 | 20231102 | 114800 | 4478224530 | 17610 | 17610 | 17660 | 17610 | 330 |
| 519 | 20231102 | 114700 | 4472412580 | 17610 | 17610 | 17660 | 17610 | 924 |
| 520 | 20231102 | 114600 | 4456135460 | 17620 | 17650 | 17650 | 17610 | 2913 |
| 521 | 20231102 | 114500 | 4404827980 | 17650 | 17650 | 17650 | 17610 | 826 |
| 522 | 20231102 | 114400 | 4390279610 | 17600 | 17610 | 17610 | 17600 | 4868 |
| 523 | 20231102 | 114300 | 4304570280 | 17610 | 17640 | 17660 | 17610 | 1476 |
| 524 | 20231102 | 114200 | 4278558620 | 17640 | 17680 | 17680 | 17640 | 266 |
| 525 | 20231102 | 114100 | 4273860350 | 17680 | 17700 | 17700 | 17680 | 205 |
| 526 | 20231102 | 114000 | 4270233370 | 17700 | 17750 | 17750 | 17700 | 603 |
| 527 | 20231102 | 113900 | 4259546510 | 17740 | 17810 | 17810 | 17730 | 3400 |
| 528 | 20231102 | 113800 | 4199073430 | 17810 | 17840 | 17840 | 17810 | 186 |
| 529 | 20231102 | 113700 | 4195759420 | 17850 | 17850 | 17850 | 17850 | 11 |
| 530 | 20231102 | 113600 | 4195563070 | 17850 | 17860 | 17870 | 17850 | 349 |
| 531 | 20231102 | 113500 | 4189329110 | 17860 | 17820 | 17860 | 17810 | 274 |
| 532 | 20231102 | 113400 | 4184440410 | 17820 | 17840 | 17840 | 17810 | 136 |
| 533 | 20231102 | 113300 | 4182017460 | 17840 | 17850 | 17850 | 17840 | 91 |
| 534 | 20231102 | 113200 | 4180393130 | 17850 | 17820 | 17850 | 17800 | 396 |
| 535 | 20231102 | 113100 | 4173339550 | 17820 | 17830 | 17830 | 17810 | 137 |
| 536 | 20231102 | 113000 | 4170897820 | 17820 | 17820 | 17840 | 17820 | 204 |
| 537 | 20231102 | 112900 | 4167261920 | 17830 | 17860 | 17860 | 17830 | 133 |
| 538 | 20231102 | 112800 | 4164889210 | 17830 | 17820 | 17880 | 17820 | 82 |
| 539 | 20231102 | 112700 | 4163423710 | 17820 | 17890 | 17890 | 17800 | 1340 |
| 540 | 20231102 | 112600 | 4139553650 | 17840 | 17910 | 17910 | 17840 | 499 |
| 541 | 20231102 | 112500 | 4130632970 | 17900 | 17900 | 17920 | 17900 | 3228 |
| 542 | 20231102 | 112400 | 4072846040 | 17910 | 17890 | 17910 | 17890 | 136 |
| 543 | 20231102 | 112300 | 4070410810 | 17880 | 17920 | 17920 | 17880 | 224 |
| 544 | 20231102 | 112200 | 4066398930 | 17920 | 17900 | 17920 | 17860 | 173 |
| 545 | 20231102 | 112100 | 4063300630 | 17860 | 17840 | 17910 | 17840 | 301 |
| 546 | 20231102 | 112000 | 4057924810 | 17840 | 17930 | 17950 | 17810 | 846 |
| 547 | 20231102 | 111900 | 4042798940 | 17930 | 17820 | 17950 | 17820 | 10427 |
| 548 | 20231102 | 111800 | 3856598100 | 17820 | 17810 | 17820 | 17790 | 190 |
| 549 | 20231102 | 111700 | 3853213580 | 17800 | 17770 | 17820 | 17770 | 711 |
| 550 | 20231102 | 111600 | 3840573330 | 17770 | 17750 | 17810 | 17750 | 4016 |
| 551 | 20231102 | 111500 | 3769111240 | 17760 | 17750 | 17760 | 17750 | 196 |
| 552 | 20231102 | 111400 | 3765631170 | 17750 | 17680 | 17750 | 17680 | 584 |
| 553 | 20231102 | 111300 | 3755296680 | 17680 | 17710 | 17740 | 17680 | 3102 |
| 554 | 20231102 | 111200 | 3700408040 | 17710 | 17710 | 17710 | 17710 | 215 |
| 555 | 20231102 | 111100 | 3696600390 | 17710 | 17700 | 17710 | 17700 | 459 |
| 556 | 20231102 | 111000 | 3688473470 | 17720 | 17700 | 17720 | 17700 | 94 |
| 557 | 20231102 | 110900 | 3686809460 | 17700 | 17690 | 17720 | 17680 | 263 |
| 558 | 20231102 | 110800 | 3682154290 | 17690 | 17720 | 17720 | 17690 | 164 |
| 559 | 20231102 | 110700 | 3679251380 | 17690 | 17730 | 17730 | 17690 | 288 |
| 560 | 20231102 | 110600 | 3674150750 | 17730 | 17750 | 17750 | 17730 | 267 |
| 561 | 20231102 | 110500 | 3669414230 | 17740 | 17730 | 17740 | 17730 | 71 |
| 562 | 20231102 | 110400 | 3668155370 | 17720 | 17720 | 17720 | 17710 | 26 |
| 563 | 20231102 | 110300 | 3667694770 | 17720 | 17720 | 17730 | 17720 | 631 |
| 564 | 20231102 | 110200 | 3656513440 | 17750 | 17740 | 17750 | 17720 | 428 |
| 565 | 20231102 | 110100 | 3648924070 | 17740 | 17740 | 17750 | 17720 | 105 |
| 566 | 20231102 | 110000 | 3647061020 | 17720 | 17720 | 17720 | 17720 | 1 |
| 567 | 20231102 | 105900 | 3647043300 | 17720 | 17760 | 17770 | 17720 | 358 |
| 568 | 20231102 | 105800 | 3640686770 | 17750 | 17710 | 17750 | 17710 | 125 |
| 569 | 20231102 | 105700 | 3638472260 | 17700 | 17750 | 17750 | 17700 | 116 |
| 570 | 20231102 | 105600 | 3636417630 | 17760 | 17690 | 17760 | 17690 | 2025 |
| 571 | 20231102 | 105500 | 3600456990 | 17690 | 17680 | 17690 | 17680 | 155 |
| 572 | 20231102 | 105400 | 3597715790 | 17680 | 17670 | 17680 | 17670 | 8 |
| 573 | 20231102 | 105300 | 3597574410 | 17670 | 17650 | 17670 | 17650 | 187 |
| 574 | 20231102 | 105200 | 3594272010 | 17660 | 17660 | 17670 | 17660 | 179 |
| 575 | 20231102 | 105100 | 3591109970 | 17660 | 17640 | 17670 | 17640 | 339 |
| 576 | 20231102 | 105000 | 3585128080 | 17640 | 17730 | 17730 | 17640 | 5968 |
| 577 | 20231102 | 104900 | 3479466940 | 17740 | 17760 | 17770 | 17740 | 3143 |
| 578 | 20231102 | 104800 | 3423707360 | 17760 | 17780 | 17790 | 17750 | 310 |
| 579 | 20231102 | 104700 | 3418200750 | 17770 | 17800 | 17800 | 17770 | 638 |
| 580 | 20231102 | 104600 | 3406850430 | 17810 | 17790 | 17810 | 17790 | 918 |
| 581 | 20231102 | 104500 | 3390504010 | 17790 | 17810 | 17810 | 17790 | 558 |
| 582 | 20231102 | 104400 | 3380572310 | 17800 | 17810 | 17810 | 17800 | 227 |
| 583 | 20231102 | 104300 | 3376530240 | 17810 | 17800 | 17810 | 17800 | 537 |
| 584 | 20231102 | 104200 | 3366970060 | 17800 | 17800 | 17830 | 17800 | 279 |
| 585 | 20231102 | 104100 | 3362000770 | 17800 | 17780 | 17830 | 17770 | 2423 |
| 586 | 20231102 | 104000 | 3318881450 | 17780 | 17780 | 17790 | 17780 | 621 |
| 587 | 20231102 | 103900 | 3307839140 | 17780 | 17720 | 17790 | 17720 | 2963 |
| 588 | 20231102 | 103800 | 3255253890 | 17720 | 17610 | 17720 | 17610 | 3555 |
| 589 | 20231102 | 103700 | 3192449550 | 17610 | 17610 | 17610 | 17580 | 210 |
| 590 | 20231102 | 103600 | 3188755030 | 17610 | 17600 | 17610 | 17600 | 12 |
| 591 | 20231102 | 103500 | 3188543730 | 17590 | 17590 | 17600 | 17590 | 457 |
| 592 | 20231102 | 103400 | 3180502740 | 17590 | 17590 | 17600 | 17590 | 48 |
| 593 | 20231102 | 103300 | 3179658280 | 17600 | 17610 | 17610 | 17590 | 470 |
| 594 | 20231102 | 103200 | 3171387460 | 17610 | 17610 | 17610 | 17600 | 142 |
| 595 | 20231102 | 103100 | 3168886850 | 17600 | 17600 | 17650 | 17600 | 431 |
| 596 | 20231102 | 103000 | 3161297690 | 17600 | 17610 | 17620 | 17600 | 574 |
| 597 | 20231102 | 102900 | 3151191620 | 17610 | 17640 | 17640 | 17610 | 1315 |
| 598 | 20231102 | 102800 | 3128002100 | 17640 | 17630 | 17650 | 17630 | 552 |
| 599 | 20231102 | 102700 | 3118262360 | 17630 | 17620 | 17630 | 17620 | 515 |
| 600 | 20231102 | 102600 | 3109186930 | 17650 | 17620 | 17650 | 17620 | 295 |
| 601 | 20231102 | 102500 | 3103982740 | 17650 | 17600 | 17650 | 17600 | 37 |
| 602 | 20231102 | 102400 | 3103331440 | 17600 | 17640 | 17660 | 17600 | 633 |
| 603 | 20231102 | 102300 | 3092168700 | 17640 | 17640 | 17650 | 17620 | 108 |
| 604 | 20231102 | 102200 | 3090263390 | 17650 | 17610 | 17650 | 17610 | 128 |
| 605 | 20231102 | 102100 | 3088005290 | 17610 | 17600 | 17650 | 17600 | 93 |
| 606 | 20231102 | 102000 | 3086365380 | 17650 | 17620 | 17650 | 17600 | 160 |
| 607 | 20231102 | 101900 | 3083547070 | 17620 | 17680 | 17680 | 17620 | 100 |
| 608 | 20231102 | 101800 | 3081780770 | 17680 | 17660 | 17680 | 17610 | 1235 |
| 609 | 20231102 | 101700 | 3059954580 | 17650 | 17620 | 17650 | 17600 | 585 |
| 610 | 20231102 | 101600 | 3049639230 | 17630 | 17610 | 17640 | 17610 | 366 |
| 611 | 20231102 | 101500 | 3043187700 | 17610 | 17610 | 17610 | 17600 | 452 |
| 612 | 20231102 | 101400 | 3035229180 | 17620 | 17610 | 17620 | 17590 | 220 |
| 613 | 20231102 | 101300 | 3031356240 | 17600 | 17600 | 17600 | 17590 | 599 |
| 614 | 20231102 | 101200 | 3020816530 | 17600 | 17600 | 17600 | 17590 | 182 |
| 615 | 20231102 | 101100 | 3017613340 | 17600 | 17620 | 17620 | 17600 | 969 |
| 616 | 20231102 | 101000 | 3000556500 | 17620 | 17600 | 17620 | 17600 | 54 |
| 617 | 20231102 | 100900 | 2999605790 | 17600 | 17640 | 17640 | 17600 | 790 |
| 618 | 20231102 | 100800 | 2985699870 | 17600 | 17620 | 17630 | 17600 | 1731 |
| 619 | 20231102 | 100700 | 2955216500 | 17630 | 17640 | 17640 | 17630 | 192 |
| 620 | 20231102 | 100600 | 2951830630 | 17640 | 17640 | 17660 | 17630 | 438 |
| 621 | 20231102 | 100500 | 2944107100 | 17640 | 17640 | 17650 | 17630 | 541 |
| 622 | 20231102 | 100400 | 2934568120 | 17630 | 17640 | 17650 | 17630 | 410 |
| 623 | 20231102 | 100300 | 2927333580 | 17620 | 17610 | 17620 | 17610 | 385 |
| 624 | 20231102 | 100200 | 2920553710 | 17610 | 17620 | 17650 | 17610 | 1456 |
| 625 | 20231102 | 100100 | 2894899110 | 17630 | 17670 | 17670 | 17630 | 761 |
| 626 | 20231102 | 100000 | 2881472100 | 17660 | 17690 | 17690 | 17660 | 2838 |
| 627 | 20231102 | 095900 | 2831327220 | 17680 | 17660 | 17690 | 17630 | 622 |
| 628 | 20231102 | 095800 | 2820338700 | 17660 | 17690 | 17690 | 17660 | 492 |
| 629 | 20231102 | 095700 | 2811637170 | 17690 | 17670 | 17690 | 17660 | 916 |
| 630 | 20231102 | 095600 | 2795452130 | 17680 | 17690 | 17690 | 17660 | 1005 |
| 631 | 20231102 | 095500 | 2777679860 | 17690 | 17720 | 17730 | 17680 | 1127 |
| 632 | 20231102 | 095400 | 2757718750 | 17720 | 17760 | 17760 | 17710 | 3105 |
| 633 | 20231102 | 095300 | 2702623090 | 17750 | 17730 | 17790 | 17720 | 2429 |
| 634 | 20231102 | 095200 | 2659484580 | 17730 | 17640 | 17750 | 17610 | 6996 |
| 635 | 20231102 | 095100 | 2535853420 | 17640 | 17610 | 17660 | 17610 | 1484 |
| 636 | 20231102 | 095000 | 2509655400 | 17660 | 17600 | 17670 | 17590 | 4229 |
| 637 | 20231102 | 094900 | 2435078980 | 17600 | 17600 | 17640 | 17590 | 1106 |
| 638 | 20231102 | 094800 | 2415605810 | 17630 | 17600 | 17640 | 17590 | 648 |
| 639 | 20231102 | 094700 | 2404186030 | 17640 | 17600 | 17640 | 17590 | 431 |
| 640 | 20231102 | 094600 | 2396594050 | 17600 | 17590 | 17600 | 17590 | 1302 |
| 641 | 20231102 | 094500 | 2373680920 | 17590 | 17570 | 17590 | 17570 | 547 |
| 642 | 20231102 | 094400 | 2364067420 | 17570 | 17660 | 17660 | 17570 | 5031 |
| 643 | 20231102 | 094300 | 2275493060 | 17660 | 17630 | 17660 | 17630 | 1748 |
| 644 | 20231102 | 094200 | 2244657410 | 17620 | 17600 | 17620 | 17600 | 2796 |
| 645 | 20231102 | 094100 | 2195407710 | 17600 | 17590 | 17610 | 17590 | 1206 |
| 646 | 20231102 | 094000 | 2174182900 | 17590 | 17590 | 17600 | 17580 | 2463 |
| 647 | 20231102 | 093900 | 2130849520 | 17580 | 17620 | 17620 | 17570 | 5646 |
| 648 | 20231102 | 093800 | 2031526080 | 17620 | 17630 | 17630 | 17610 | 2560 |
| 649 | 20231102 | 093700 | 1986416910 | 17620 | 17600 | 17630 | 17580 | 5511 |
| 650 | 20231102 | 093600 | 1889387860 | 17580 | 17520 | 17650 | 17520 | 10922 |
| 651 | 20231102 | 093500 | 1697353030 | 17530 | 17550 | 17620 | 17480 | 7990 |
| 652 | 20231102 | 093400 | 1557223000 | 17460 | 17370 | 17540 | 17370 | 11368 |
| 653 | 20231102 | 093300 | 1358822960 | 17380 | 17170 | 17380 | 17170 | 7600 |
| 654 | 20231102 | 093200 | 1227581830 | 17170 | 17140 | 17170 | 17140 | 94 |
| 655 | 20231102 | 093100 | 1225968870 | 17180 | 17200 | 17200 | 17180 | 3 |
| 656 | 20231102 | 093000 | 1225917290 | 17200 | 17140 | 17200 | 17110 | 2341 |
| 657 | 20231102 | 092900 | 1185798000 | 17140 | 17190 | 17190 | 17140 | 293 |
| 658 | 20231102 | 092800 | 1180762080 | 17160 | 17160 | 17180 | 17160 | 68 |
| 659 | 20231102 | 092700 | 1179595160 | 17160 | 17150 | 17200 | 17110 | 2435 |
| 660 | 20231102 | 092600 | 1137810830 | 17150 | 17250 | 17250 | 17150 | 797 |
| 661 | 20231102 | 092500 | 1124127450 | 17250 | 17270 | 17270 | 17210 | 95 |
| 662 | 20231102 | 092400 | 1122490140 | 17270 | 17290 | 17290 | 17270 | 743 |
| 663 | 20231102 | 092300 | 1109653510 | 17280 | 17330 | 17330 | 17280 | 569 |
| 664 | 20231102 | 092200 | 1099798530 | 17320 | 17380 | 17410 | 17320 | 2148 |
| 665 | 20231102 | 092100 | 1062509220 | 17370 | 17250 | 17370 | 17250 | 3451 |
| 666 | 20231102 | 092000 | 1002788380 | 17250 | 17260 | 17260 | 17200 | 226 |
| 667 | 20231102 | 091900 | 998895830 | 17260 | 17230 | 17300 | 17230 | 4760 |
| 668 | 20231102 | 091800 | 916750360 | 17230 | 17240 | 17240 | 17230 | 676 |
| 669 | 20231102 | 091700 | 905098770 | 17240 | 17220 | 17250 | 17220 | 2091 |
| 670 | 20231102 | 091600 | 869055870 | 17230 | 17230 | 17230 | 17200 | 1501 |
| 671 | 20231102 | 091500 | 843201670 | 17230 | 17170 | 17240 | 17170 | 3721 |
| 672 | 20231102 | 091400 | 779154880 | 17170 | 17100 | 17170 | 17070 | 2993 |
| 673 | 20231102 | 091300 | 727882080 | 17100 | 17130 | 17130 | 17070 | 392 |
| 674 | 20231102 | 091200 | 721168520 | 17140 | 17100 | 17140 | 17100 | 2943 |
| 675 | 20231102 | 091100 | 670785740 | 17100 | 17000 | 17100 | 17000 | 2976 |
| 676 | 20231102 | 091000 | 620036960 | 17000 | 17030 | 17030 | 16980 | 566 |
| 677 | 20231102 | 090900 | 610413520 | 17040 | 16920 | 17040 | 16920 | 1956 |
| 678 | 20231102 | 090800 | 577152980 | 16910 | 16900 | 16950 | 16900 | 690 |
| 679 | 20231102 | 090700 | 565491500 | 16900 | 16890 | 16990 | 16880 | 353 |
| 680 | 20231102 | 090600 | 559521620 | 16920 | 17030 | 17040 | 16880 | 1211 |
| 681 | 20231102 | 090500 | 538939490 | 17040 | 17080 | 17080 | 17010 | 1741 |
| 682 | 20231102 | 090400 | 509224130 | 17080 | 16820 | 17090 | 16820 | 10885 |
| 683 | 20231102 | 090300 | 324196460 | 16870 | 16920 | 16920 | 16820 | 2845 |
| 684 | 20231102 | 090200 | 276144330 | 16920 | 16840 | 16990 | 16810 | 5771 |
| 685 | 20231102 | 090100 | 178576170 | 16800 | 16730 | 16800 | 16560 | 4489 |
| 686 | 20231102 | 090000 | 103537230 | 16730 | 16890 | 16900 | 16710 | 6138 |