32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 204000 | 3926556284 | 228 | 228 | 228 | 228 | 63464 |
| 3 | 20241127 | 203900 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 4 | 20241127 | 203800 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 5 | 20241127 | 203700 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 6 | 20241127 | 203600 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 7 | 20241127 | 203500 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 8 | 20241127 | 203400 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 9 | 20241127 | 203300 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 10 | 20241127 | 203200 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 11 | 20241127 | 203100 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 12 | 20241127 | 203000 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 13 | 20241127 | 202900 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 14 | 20241127 | 202800 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 15 | 20241127 | 202700 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 16 | 20241127 | 202600 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 17 | 20241127 | 202500 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 18 | 20241127 | 202400 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 19 | 20241127 | 202300 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 20 | 20241127 | 202200 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 21 | 20241127 | 202100 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 22 | 20241127 | 202000 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 23 | 20241127 | 201900 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 24 | 20241127 | 201800 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 25 | 20241127 | 201700 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 26 | 20241127 | 201600 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 27 | 20241127 | 201500 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 28 | 20241127 | 201400 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 29 | 20241127 | 201300 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 30 | 20241127 | 201200 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 31 | 20241127 | 201100 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 32 | 20241127 | 201000 | 3926556284 | 228 | 228 | 228 | 228 | 63464 |
| 33 | 20241127 | 200900 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 34 | 20241127 | 200800 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 35 | 20241127 | 200700 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 36 | 20241127 | 200600 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 37 | 20241127 | 200500 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 38 | 20241127 | 200400 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 39 | 20241127 | 200300 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 40 | 20241127 | 200200 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 41 | 20241127 | 200100 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 42 | 20241127 | 200000 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 43 | 20241127 | 195900 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 44 | 20241127 | 195800 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 45 | 20241127 | 195700 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 46 | 20241127 | 195600 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 47 | 20241127 | 195500 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 48 | 20241127 | 195400 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 49 | 20241127 | 195300 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 50 | 20241127 | 195200 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 51 | 20241127 | 195100 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 52 | 20241127 | 195000 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 53 | 20241127 | 194900 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 54 | 20241127 | 194800 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 55 | 20241127 | 194700 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 56 | 20241127 | 194600 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 57 | 20241127 | 194500 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 58 | 20241127 | 194400 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 59 | 20241127 | 194300 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 60 | 20241127 | 194200 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 61 | 20241127 | 194100 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 62 | 20241127 | 194000 | 3926556284 | 228 | 228 | 228 | 228 | 63464 |
| 63 | 20241127 | 193900 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 64 | 20241127 | 193800 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 65 | 20241127 | 193700 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 66 | 20241127 | 193600 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 67 | 20241127 | 193500 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 68 | 20241127 | 193400 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 69 | 20241127 | 193300 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 70 | 20241127 | 193200 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 71 | 20241127 | 193100 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 72 | 20241127 | 193000 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 73 | 20241127 | 192900 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 74 | 20241127 | 192800 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 75 | 20241127 | 192700 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 76 | 20241127 | 192600 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 77 | 20241127 | 192500 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 78 | 20241127 | 192400 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 79 | 20241127 | 192300 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 80 | 20241127 | 192200 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 81 | 20241127 | 192100 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 82 | 20241127 | 192000 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 83 | 20241127 | 191900 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 84 | 20241127 | 191800 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 85 | 20241127 | 191700 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 86 | 20241127 | 191600 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 87 | 20241127 | 191500 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 88 | 20241127 | 191400 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 89 | 20241127 | 191300 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 90 | 20241127 | 191200 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 91 | 20241127 | 191100 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 92 | 20241127 | 191000 | 3926556284 | 228 | 228 | 228 | 228 | 63464 |
| 93 | 20241127 | 190900 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 94 | 20241127 | 190800 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 95 | 20241127 | 190700 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 96 | 20241127 | 190600 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 97 | 20241127 | 190500 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 98 | 20241127 | 190400 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 99 | 20241127 | 190300 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 100 | 20241127 | 190200 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 101 | 20241127 | 190100 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 102 | 20241127 | 190000 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 103 | 20241127 | 185900 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 104 | 20241127 | 185800 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 105 | 20241127 | 185700 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 106 | 20241127 | 185600 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 107 | 20241127 | 185500 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 108 | 20241127 | 185400 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 109 | 20241127 | 185300 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 110 | 20241127 | 185200 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 111 | 20241127 | 185100 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 112 | 20241127 | 185000 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 113 | 20241127 | 184900 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 114 | 20241127 | 184800 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 115 | 20241127 | 184700 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 116 | 20241127 | 184600 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 117 | 20241127 | 184500 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 118 | 20241127 | 184400 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 119 | 20241127 | 184300 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 120 | 20241127 | 184200 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 121 | 20241127 | 184100 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 122 | 20241127 | 184000 | 3926556284 | 228 | 228 | 228 | 228 | 63464 |
| 123 | 20241127 | 183900 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 124 | 20241127 | 183800 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 125 | 20241127 | 183700 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 126 | 20241127 | 183600 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 127 | 20241127 | 183500 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 128 | 20241127 | 183400 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 129 | 20241127 | 183300 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 130 | 20241127 | 183200 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 131 | 20241127 | 183100 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 132 | 20241127 | 183000 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 133 | 20241127 | 182900 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 134 | 20241127 | 182800 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 135 | 20241127 | 182700 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 136 | 20241127 | 182600 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 137 | 20241127 | 182500 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 138 | 20241127 | 182400 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 139 | 20241127 | 182300 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 140 | 20241127 | 182200 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 141 | 20241127 | 182100 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 142 | 20241127 | 182000 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 143 | 20241127 | 181900 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 144 | 20241127 | 181800 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 145 | 20241127 | 181700 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 146 | 20241127 | 181600 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 147 | 20241127 | 181500 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 148 | 20241127 | 181400 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 149 | 20241127 | 181300 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 150 | 20241127 | 181200 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 151 | 20241127 | 181100 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 152 | 20241127 | 181000 | 3926556284 | 228 | 228 | 228 | 228 | 63464 |
| 153 | 20241127 | 180900 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 154 | 20241127 | 180800 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 155 | 20241127 | 180700 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 156 | 20241127 | 180600 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 157 | 20241127 | 180500 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 158 | 20241127 | 180400 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 159 | 20241127 | 180300 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 160 | 20241127 | 180200 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 161 | 20241127 | 180100 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 162 | 20241127 | 180000 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 163 | 20241127 | 175900 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 164 | 20241127 | 175800 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 165 | 20241127 | 175700 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 166 | 20241127 | 175600 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 167 | 20241127 | 175500 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 168 | 20241127 | 175400 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 169 | 20241127 | 175300 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 170 | 20241127 | 175200 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 171 | 20241127 | 175100 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 172 | 20241127 | 175000 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 173 | 20241127 | 174900 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 174 | 20241127 | 174800 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 175 | 20241127 | 174700 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 176 | 20241127 | 174600 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 177 | 20241127 | 174500 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 178 | 20241127 | 174400 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 179 | 20241127 | 174300 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 180 | 20241127 | 174200 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 181 | 20241127 | 174100 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 182 | 20241127 | 174000 | 3926556284 | 228 | 228 | 228 | 228 | 63464 |
| 183 | 20241127 | 173900 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 184 | 20241127 | 173800 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 185 | 20241127 | 173700 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 186 | 20241127 | 173600 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 187 | 20241127 | 173500 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 188 | 20241127 | 173400 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 189 | 20241127 | 173300 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 190 | 20241127 | 173200 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 191 | 20241127 | 173100 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 192 | 20241127 | 173000 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 193 | 20241127 | 172900 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 194 | 20241127 | 172800 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 195 | 20241127 | 172700 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 196 | 20241127 | 172600 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 197 | 20241127 | 172500 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 198 | 20241127 | 172400 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 199 | 20241127 | 172300 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 200 | 20241127 | 172200 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 201 | 20241127 | 172100 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 202 | 20241127 | 172000 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 203 | 20241127 | 171900 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 204 | 20241127 | 171800 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 205 | 20241127 | 171700 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 206 | 20241127 | 171600 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 207 | 20241127 | 171500 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 208 | 20241127 | 171400 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 209 | 20241127 | 171300 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 210 | 20241127 | 171200 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 211 | 20241127 | 171100 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 212 | 20241127 | 171000 | 3926556284 | 228 | 228 | 228 | 228 | 63464 |
| 213 | 20241127 | 170900 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 214 | 20241127 | 170800 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 215 | 20241127 | 170700 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 216 | 20241127 | 170600 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 217 | 20241127 | 170500 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 218 | 20241127 | 170400 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 219 | 20241127 | 170300 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 220 | 20241127 | 170200 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 221 | 20241127 | 170100 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 222 | 20241127 | 170000 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 223 | 20241127 | 165900 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 224 | 20241127 | 165800 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 225 | 20241127 | 165700 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 226 | 20241127 | 165600 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 227 | 20241127 | 165500 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 228 | 20241127 | 165400 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 229 | 20241127 | 165300 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 230 | 20241127 | 165200 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 231 | 20241127 | 165100 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 232 | 20241127 | 165000 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 233 | 20241127 | 164900 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 234 | 20241127 | 164800 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 235 | 20241127 | 164700 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 236 | 20241127 | 164600 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 237 | 20241127 | 164500 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 238 | 20241127 | 164400 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 239 | 20241127 | 164300 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 240 | 20241127 | 164200 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 241 | 20241127 | 164100 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 242 | 20241127 | 164000 | 3926556284 | 228 | 228 | 228 | 228 | 63464 |
| 243 | 20241127 | 163900 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 244 | 20241127 | 163800 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 245 | 20241127 | 163700 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 246 | 20241127 | 163600 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 247 | 20241127 | 163500 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 248 | 20241127 | 163400 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 249 | 20241127 | 163300 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 250 | 20241127 | 163200 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 251 | 20241127 | 163100 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 252 | 20241127 | 163000 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 253 | 20241127 | 162900 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 254 | 20241127 | 162800 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 255 | 20241127 | 162700 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 256 | 20241127 | 162600 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 257 | 20241127 | 162500 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 258 | 20241127 | 162400 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 259 | 20241127 | 162300 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 260 | 20241127 | 162200 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 261 | 20241127 | 162100 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 262 | 20241127 | 162000 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 263 | 20241127 | 161900 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 264 | 20241127 | 161800 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 265 | 20241127 | 161700 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 266 | 20241127 | 161600 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 267 | 20241127 | 161500 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 268 | 20241127 | 161400 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 269 | 20241127 | 161300 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 270 | 20241127 | 161200 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 271 | 20241127 | 161100 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 272 | 20241127 | 161000 | 3926556284 | 228 | 228 | 228 | 228 | 63464 |
| 273 | 20241127 | 160900 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 274 | 20241127 | 160800 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 275 | 20241127 | 160700 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 276 | 20241127 | 160600 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 277 | 20241127 | 160500 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 278 | 20241127 | 160400 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 279 | 20241127 | 160300 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 280 | 20241127 | 160200 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 281 | 20241127 | 160100 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 282 | 20241127 | 160000 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 283 | 20241127 | 155900 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 284 | 20241127 | 155800 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 285 | 20241127 | 155700 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 286 | 20241127 | 155600 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 287 | 20241127 | 155500 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 288 | 20241127 | 155400 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 289 | 20241127 | 155300 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 290 | 20241127 | 155200 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 291 | 20241127 | 155100 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 292 | 20241127 | 155000 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 293 | 20241127 | 154900 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 294 | 20241127 | 154800 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 295 | 20241127 | 154700 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 296 | 20241127 | 154600 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 297 | 20241127 | 154500 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 298 | 20241127 | 154400 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 299 | 20241127 | 154300 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 300 | 20241127 | 154200 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 301 | 20241127 | 154100 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 302 | 20241127 | 154000 | 3926556284 | 228 | 228 | 228 | 228 | 63464 |
| 303 | 20241127 | 153900 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 304 | 20241127 | 153800 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 305 | 20241127 | 153700 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 306 | 20241127 | 153600 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 307 | 20241127 | 153500 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 308 | 20241127 | 153400 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 309 | 20241127 | 153300 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 310 | 20241127 | 153200 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 311 | 20241127 | 153100 | 3926556284 | 228 | 228 | 228 | 228 | 0 |
| 312 | 20241127 | 153000 | 3926556284 | 228 | 228 | 228 | 228 | 63464 |
| 313 | 20241127 | 152900 | 3912086492 | 228 | 228 | 228 | 228 | 0 |
| 314 | 20241127 | 152800 | 3912086492 | 228 | 228 | 228 | 228 | 0 |
| 315 | 20241127 | 152700 | 3912086492 | 228 | 228 | 228 | 228 | 0 |
| 316 | 20241127 | 152600 | 3912086492 | 228 | 228 | 228 | 228 | 0 |
| 317 | 20241127 | 152500 | 3912086492 | 228 | 228 | 228 | 228 | 0 |
| 318 | 20241127 | 152400 | 3912086492 | 228 | 228 | 228 | 228 | 0 |
| 319 | 20241127 | 152300 | 3912086492 | 228 | 228 | 228 | 228 | 0 |
| 320 | 20241127 | 152200 | 3912086492 | 228 | 228 | 228 | 228 | 0 |
| 321 | 20241127 | 152100 | 3912086492 | 228 | 228 | 228 | 228 | 0 |
| 322 | 20241127 | 152000 | 3912086492 | 228 | 228 | 228 | 228 | 0 |
| 323 | 20241127 | 151900 | 3912086492 | 228 | 228 | 228 | 227 | 29226 |
| 324 | 20241127 | 151800 | 3905432368 | 228 | 229 | 229 | 228 | 7746 |
| 325 | 20241127 | 151700 | 3903664350 | 227 | 228 | 229 | 227 | 15646 |
| 326 | 20241127 | 151600 | 3900104276 | 229 | 229 | 229 | 228 | 3522 |
| 327 | 20241127 | 151500 | 3899301255 | 228 | 228 | 229 | 228 | 3607 |
| 328 | 20241127 | 151400 | 3898478789 | 229 | 229 | 229 | 228 | 6755 |
| 329 | 20241127 | 151300 | 3896938244 | 229 | 228 | 229 | 228 | 12148 |
| 330 | 20241127 | 151200 | 3894168497 | 228 | 228 | 228 | 227 | 278 |
| 331 | 20241127 | 151100 | 3894105114 | 228 | 228 | 228 | 227 | 38782 |
| 332 | 20241127 | 151000 | 3885292126 | 228 | 228 | 229 | 227 | 3438 |
| 333 | 20241127 | 150900 | 3884506320 | 229 | 229 | 229 | 228 | 2847 |
| 334 | 20241127 | 150800 | 3883856457 | 229 | 228 | 229 | 226 | 35293 |
| 335 | 20241127 | 150700 | 3875868708 | 228 | 229 | 229 | 228 | 10749 |
| 336 | 20241127 | 150600 | 3873417834 | 229 | 228 | 229 | 228 | 5914 |
| 337 | 20241127 | 150500 | 3872067034 | 229 | 227 | 229 | 227 | 39205 |
| 338 | 20241127 | 150400 | 3863150131 | 228 | 226 | 228 | 226 | 12700 |
| 339 | 20241127 | 150300 | 3860277143 | 228 | 228 | 228 | 227 | 21657 |
| 340 | 20241127 | 150200 | 3855360347 | 228 | 227 | 228 | 227 | 2352 |
| 341 | 20241127 | 150100 | 3854826428 | 228 | 228 | 228 | 228 | 994 |
| 342 | 20241127 | 150000 | 3854599796 | 228 | 228 | 228 | 227 | 808 |
| 343 | 20241127 | 145900 | 3854415607 | 228 | 228 | 229 | 227 | 28612 |
| 344 | 20241127 | 145800 | 3847907813 | 228 | 228 | 229 | 227 | 35105 |
| 345 | 20241127 | 145700 | 3839929948 | 229 | 229 | 229 | 227 | 32371 |
| 346 | 20241127 | 145600 | 3832549539 | 229 | 229 | 230 | 228 | 25497 |
| 347 | 20241127 | 145500 | 3826718940 | 230 | 230 | 230 | 230 | 140 |
| 348 | 20241127 | 145400 | 3826686740 | 230 | 230 | 231 | 230 | 300 |
| 349 | 20241127 | 145300 | 3826617739 | 231 | 230 | 231 | 230 | 10471 |
| 350 | 20241127 | 145200 | 3824204405 | 230 | 231 | 231 | 229 | 11972 |
| 351 | 20241127 | 145100 | 3821450817 | 231 | 230 | 231 | 229 | 10763 |
| 352 | 20241127 | 145000 | 3818974451 | 230 | 230 | 231 | 229 | 12393 |
| 353 | 20241127 | 144900 | 3816134749 | 231 | 229 | 232 | 228 | 6542 |
| 354 | 20241127 | 144800 | 3814637743 | 229 | 229 | 232 | 229 | 4047 |
| 355 | 20241127 | 144700 | 3813708844 | 229 | 233 | 233 | 229 | 19812 |
| 356 | 20241127 | 144600 | 3809171312 | 233 | 233 | 233 | 229 | 7566 |
| 357 | 20241127 | 144500 | 3807435446 | 233 | 234 | 234 | 230 | 23236 |
| 358 | 20241127 | 144400 | 3802063459 | 234 | 231 | 234 | 231 | 52 |
| 359 | 20241127 | 144300 | 3802051294 | 234 | 234 | 234 | 232 | 41601 |
| 360 | 20241127 | 144200 | 3792319088 | 234 | 234 | 234 | 230 | 39328 |
| 361 | 20241127 | 144100 | 3783200903 | 235 | 232 | 235 | 231 | 41835 |
| 362 | 20241127 | 144000 | 3773422378 | 232 | 232 | 232 | 230 | 18293 |
| 363 | 20241127 | 143900 | 3769198700 | 233 | 233 | 234 | 233 | 11235 |
| 364 | 20241127 | 143800 | 3766580183 | 233 | 234 | 234 | 233 | 15470 |
| 365 | 20241127 | 143700 | 3762969530 | 233 | 232 | 233 | 232 | 26646 |
| 366 | 20241127 | 143600 | 3756781908 | 232 | 231 | 232 | 230 | 4932 |
| 367 | 20241127 | 143500 | 3755642942 | 231 | 231 | 231 | 231 | 5000 |
| 368 | 20241127 | 143400 | 3754487942 | 231 | 232 | 232 | 231 | 136 |
| 369 | 20241127 | 143300 | 3754456490 | 231 | 232 | 232 | 231 | 14526 |
| 370 | 20241127 | 143200 | 3751100918 | 231 | 230 | 231 | 230 | 15297 |
| 371 | 20241127 | 143100 | 3747567835 | 231 | 230 | 231 | 230 | 455 |
| 372 | 20241127 | 143000 | 3747462734 | 230 | 230 | 230 | 230 | 1 |
| 373 | 20241127 | 142900 | 3747462504 | 229 | 229 | 229 | 229 | 5388 |
| 374 | 20241127 | 142800 | 3746228652 | 229 | 231 | 231 | 229 | 4175 |
| 375 | 20241127 | 142700 | 3745270377 | 229 | 229 | 229 | 229 | 1 |
| 376 | 20241127 | 142600 | 3745270148 | 231 | 230 | 231 | 230 | 6001 |
| 377 | 20241127 | 142500 | 3743888917 | 230 | 231 | 231 | 230 | 111 |
| 378 | 20241127 | 142400 | 3743863386 | 231 | 230 | 231 | 230 | 129 |
| 379 | 20241127 | 142300 | 3743833665 | 230 | 230 | 230 | 230 | 2254 |
| 380 | 20241127 | 142200 | 3743315245 | 231 | 231 | 231 | 231 | 13114 |
| 381 | 20241127 | 142100 | 3740285911 | 229 | 230 | 230 | 229 | 5032 |
| 382 | 20241127 | 142000 | 3739133581 | 229 | 231 | 231 | 229 | 11502 |
| 383 | 20241127 | 141900 | 3736498421 | 232 | 230 | 232 | 230 | 34097 |
| 384 | 20241127 | 141800 | 3728609778 | 229 | 229 | 229 | 229 | 1786 |
| 385 | 20241127 | 141700 | 3728200784 | 229 | 228 | 229 | 228 | 14451 |
| 386 | 20241127 | 141600 | 3724891683 | 229 | 228 | 229 | 228 | 923 |
| 387 | 20241127 | 141500 | 3724680972 | 228 | 229 | 229 | 228 | 6644 |
| 388 | 20241127 | 141400 | 3723165596 | 230 | 228 | 230 | 228 | 3771 |
| 389 | 20241127 | 141300 | 3722305802 | 230 | 230 | 230 | 230 | 3268 |
| 390 | 20241127 | 141200 | 3721554162 | 230 | 230 | 230 | 229 | 161 |
| 391 | 20241127 | 141100 | 3721517232 | 230 | 231 | 231 | 229 | 2629 |
| 392 | 20241127 | 141000 | 3720912858 | 231 | 231 | 231 | 229 | 30198 |
| 393 | 20241127 | 140900 | 3713962741 | 231 | 230 | 231 | 230 | 14568 |
| 394 | 20241127 | 140800 | 3710612097 | 230 | 229 | 231 | 229 | 3662 |
| 395 | 20241127 | 140700 | 3709769698 | 229 | 230 | 230 | 229 | 2132 |
| 396 | 20241127 | 140600 | 3709281468 | 228 | 228 | 230 | 228 | 1700 |
| 397 | 20241127 | 140500 | 3708893712 | 230 | 230 | 230 | 228 | 12353 |
| 398 | 20241127 | 140400 | 3706069865 | 230 | 231 | 231 | 229 | 21884 |
| 399 | 20241127 | 140300 | 3701043997 | 231 | 231 | 231 | 230 | 1323 |
| 400 | 20241127 | 140200 | 3700738385 | 232 | 232 | 233 | 231 | 9966 |
| 401 | 20241127 | 140100 | 3698427597 | 233 | 231 | 233 | 231 | 10154 |
| 402 | 20241127 | 140000 | 3696072124 | 231 | 232 | 232 | 230 | 7975 |
| 403 | 20241127 | 135900 | 3694237857 | 230 | 232 | 233 | 230 | 8642 |
| 404 | 20241127 | 135800 | 3692232924 | 233 | 232 | 233 | 231 | 97127 |
| 405 | 20241127 | 135700 | 3669712708 | 232 | 229 | 232 | 229 | 30126 |
| 406 | 20241127 | 135600 | 3662765046 | 230 | 229 | 230 | 229 | 2817 |
| 407 | 20241127 | 135500 | 3662119952 | 229 | 227 | 229 | 227 | 13894 |
| 408 | 20241127 | 135400 | 3658952602 | 227 | 227 | 227 | 227 | 204 |
| 409 | 20241127 | 135300 | 3658906294 | 227 | 226 | 227 | 226 | 1903 |
| 410 | 20241127 | 135200 | 3658476213 | 227 | 227 | 227 | 226 | 203 |
| 411 | 20241127 | 135100 | 3658430133 | 227 | 226 | 227 | 226 | 2498 |
| 412 | 20241127 | 135000 | 3657864538 | 226 | 227 | 228 | 226 | 12728 |
| 413 | 20241127 | 134900 | 3654971321 | 228 | 227 | 228 | 227 | 2647 |
| 414 | 20241127 | 134800 | 3654370442 | 228 | 228 | 228 | 227 | 9474 |
| 415 | 20241127 | 134700 | 3652219840 | 226 | 227 | 227 | 226 | 2437 |
| 416 | 20241127 | 134600 | 3651666678 | 228 | 226 | 228 | 225 | 27880 |
| 417 | 20241127 | 134500 | 3645358952 | 225 | 225 | 226 | 225 | 19152 |
| 418 | 20241127 | 134400 | 3641049542 | 226 | 228 | 228 | 226 | 32773 |
| 419 | 20241127 | 134300 | 3633626443 | 228 | 228 | 228 | 227 | 162 |
| 420 | 20241127 | 134200 | 3633589508 | 227 | 227 | 228 | 227 | 7270 |
| 421 | 20241127 | 134100 | 3631938849 | 227 | 227 | 227 | 227 | 18446 |
| 422 | 20241127 | 134000 | 3627751607 | 227 | 227 | 228 | 227 | 4213 |
| 423 | 20241127 | 133900 | 3626795201 | 227 | 226 | 228 | 226 | 14331 |
| 424 | 20241127 | 133800 | 3623542495 | 227 | 226 | 227 | 226 | 17589 |
| 425 | 20241127 | 133700 | 3619565851 | 226 | 225 | 226 | 224 | 57537 |
| 426 | 20241127 | 133600 | 3606617920 | 225 | 228 | 228 | 225 | 213409 |
| 427 | 20241127 | 133500 | 3558390094 | 228 | 228 | 228 | 227 | 31561 |
| 428 | 20241127 | 133400 | 3551195186 | 228 | 229 | 230 | 228 | 15360 |
| 429 | 20241127 | 133300 | 3547681121 | 229 | 229 | 230 | 229 | 13768 |
| 430 | 20241127 | 133200 | 3544528032 | 230 | 230 | 230 | 230 | 100 |
| 431 | 20241127 | 133100 | 3544505032 | 230 | 229 | 231 | 229 | 2638 |
| 432 | 20241127 | 133000 | 3543898737 | 230 | 230 | 230 | 230 | 10961 |
| 433 | 20241127 | 132900 | 3541377707 | 230 | 232 | 232 | 230 | 10199 |
| 434 | 20241127 | 132800 | 3539031933 | 231 | 231 | 231 | 231 | 6275 |
| 435 | 20241127 | 132700 | 3537582408 | 231 | 231 | 231 | 231 | 11919 |
| 436 | 20241127 | 132600 | 3534829119 | 231 | 231 | 232 | 231 | 1560 |
| 437 | 20241127 | 132500 | 3534468458 | 231 | 231 | 231 | 231 | 5375 |
| 438 | 20241127 | 132400 | 3533226833 | 230 | 231 | 231 | 230 | 2540 |
| 439 | 20241127 | 132300 | 3532641594 | 231 | 231 | 232 | 231 | 1369 |
| 440 | 20241127 | 132200 | 3532325277 | 231 | 231 | 231 | 231 | 2278 |
| 441 | 20241127 | 132100 | 3531799059 | 231 | 230 | 231 | 230 | 1748 |
| 442 | 20241127 | 132000 | 3531395335 | 230 | 230 | 230 | 230 | 3078 |
| 443 | 20241127 | 131900 | 3530687395 | 229 | 229 | 229 | 229 | 1010 |
| 444 | 20241127 | 131800 | 3530456105 | 230 | 230 | 231 | 229 | 68203 |
| 445 | 20241127 | 131700 | 3514814488 | 230 | 230 | 231 | 230 | 13648 |
| 446 | 20241127 | 131600 | 3511674260 | 231 | 230 | 231 | 230 | 3729 |
| 447 | 20241127 | 131500 | 3510813561 | 230 | 231 | 232 | 230 | 30351 |
| 448 | 20241127 | 131400 | 3503830838 | 230 | 230 | 232 | 230 | 28353 |
| 449 | 20241127 | 131300 | 3497297430 | 232 | 231 | 232 | 230 | 12826 |
| 450 | 20241127 | 131200 | 3494335439 | 231 | 232 | 232 | 231 | 1585 |
| 451 | 20241127 | 131100 | 3493968719 | 232 | 232 | 232 | 232 | 5251 |
| 452 | 20241127 | 131000 | 3492750487 | 232 | 231 | 233 | 231 | 6027 |
| 453 | 20241127 | 130900 | 3491358246 | 231 | 232 | 232 | 231 | 4241 |
| 454 | 20241127 | 130800 | 3490377375 | 232 | 231 | 232 | 231 | 2603 |
| 455 | 20241127 | 130700 | 3489774987 | 232 | 232 | 232 | 232 | 1981 |
| 456 | 20241127 | 130600 | 3489315395 | 232 | 231 | 232 | 231 | 7724 |
| 457 | 20241127 | 130500 | 3487528134 | 231 | 232 | 232 | 231 | 19400 |
| 458 | 20241127 | 130400 | 3483041125 | 232 | 233 | 233 | 232 | 1890 |
| 459 | 20241127 | 130300 | 3482601156 | 233 | 233 | 233 | 233 | 169 |
| 460 | 20241127 | 130200 | 3482561779 | 233 | 232 | 233 | 231 | 11281 |
| 461 | 20241127 | 130100 | 3479944486 | 232 | 233 | 233 | 232 | 6603 |
| 462 | 20241127 | 130000 | 3478406187 | 232 | 232 | 233 | 232 | 4500 |
| 463 | 20241127 | 125900 | 3477360187 | 233 | 233 | 233 | 232 | 399 |
| 464 | 20241127 | 125800 | 3477267223 | 232 | 233 | 233 | 232 | 2523 |
| 465 | 20241127 | 125700 | 3476680887 | 233 | 232 | 233 | 232 | 1963 |
| 466 | 20241127 | 125600 | 3476223951 | 233 | 233 | 233 | 233 | 143 |
| 467 | 20241127 | 125500 | 3476190632 | 232 | 232 | 232 | 232 | 10500 |
| 468 | 20241127 | 125400 | 3473754632 | 232 | 233 | 233 | 232 | 5219 |
| 469 | 20241127 | 125300 | 3472543816 | 232 | 232 | 232 | 232 | 3300 |
| 470 | 20241127 | 125200 | 3471778216 | 232 | 233 | 233 | 232 | 2293 |
| 471 | 20241127 | 125100 | 3471246171 | 233 | 233 | 233 | 233 | 2404 |
| 472 | 20241127 | 125000 | 3470686039 | 233 | 233 | 233 | 233 | 113 |
| 473 | 20241127 | 124900 | 3470659710 | 233 | 233 | 233 | 232 | 8688 |
| 474 | 20241127 | 124800 | 3468636455 | 233 | 233 | 233 | 233 | 1828 |
| 475 | 20241127 | 124700 | 3468210531 | 233 | 231 | 233 | 231 | 3149 |
| 476 | 20241127 | 124600 | 3467480224 | 231 | 231 | 232 | 231 | 6910 |
| 477 | 20241127 | 124500 | 3465882953 | 231 | 232 | 232 | 231 | 22801 |
| 478 | 20241127 | 124400 | 3460613169 | 232 | 231 | 232 | 231 | 6397 |
| 479 | 20241127 | 124300 | 3459130975 | 231 | 232 | 232 | 231 | 2676 |
| 480 | 20241127 | 124200 | 3458511977 | 232 | 232 | 232 | 232 | 1816 |
| 481 | 20241127 | 124100 | 3458090665 | 232 | 232 | 232 | 231 | 562 |
| 482 | 20241127 | 124000 | 3457960487 | 232 | 231 | 232 | 231 | 12913 |
| 483 | 20241127 | 123900 | 3454976929 | 231 | 231 | 231 | 230 | 19410 |
| 484 | 20241127 | 123800 | 3450506675 | 230 | 230 | 231 | 230 | 2098 |
| 485 | 20241127 | 123700 | 3450022143 | 231 | 231 | 231 | 230 | 33105 |
| 486 | 20241127 | 123600 | 3442385132 | 231 | 232 | 232 | 231 | 5747 |
| 487 | 20241127 | 123500 | 3441053825 | 233 | 232 | 233 | 232 | 6501 |
| 488 | 20241127 | 123400 | 3439542852 | 232 | 232 | 232 | 231 | 13863 |
| 489 | 20241127 | 123300 | 3436337690 | 232 | 233 | 233 | 232 | 20669 |
| 490 | 20241127 | 123200 | 3431525969 | 233 | 233 | 233 | 233 | 1560 |
| 491 | 20241127 | 123100 | 3431162489 | 234 | 233 | 234 | 233 | 1710 |
| 492 | 20241127 | 123000 | 3430763555 | 234 | 234 | 234 | 234 | 12794 |
| 493 | 20241127 | 122900 | 3427769759 | 234 | 233 | 234 | 233 | 9519 |
| 494 | 20241127 | 122800 | 3425551831 | 233 | 231 | 233 | 231 | 18142 |
| 495 | 20241127 | 122700 | 3421357784 | 233 | 233 | 234 | 231 | 31032 |
| 496 | 20241127 | 122600 | 3414178573 | 233 | 232 | 233 | 232 | 2760 |
| 497 | 20241127 | 122500 | 3413535630 | 233 | 234 | 235 | 233 | 21776 |
| 498 | 20241127 | 122400 | 3408459924 | 235 | 235 | 236 | 234 | 2586 |
| 499 | 20241127 | 122300 | 3407853539 | 235 | 236 | 236 | 235 | 13517 |
| 500 | 20241127 | 122200 | 3404669564 | 236 | 235 | 236 | 235 | 2740 |
| 501 | 20241127 | 122100 | 3404025402 | 235 | 235 | 235 | 235 | 743 |
| 502 | 20241127 | 122000 | 3403850797 | 234 | 234 | 234 | 234 | 2062 |
| 503 | 20241127 | 121900 | 3403368289 | 234 | 233 | 234 | 233 | 6239 |
| 504 | 20241127 | 121800 | 3401910054 | 233 | 234 | 234 | 233 | 17065 |
| 505 | 20241127 | 121700 | 3397933539 | 233 | 233 | 233 | 233 | 1806 |
| 506 | 20241127 | 121600 | 3397512741 | 232 | 233 | 233 | 232 | 16371 |
| 507 | 20241127 | 121500 | 3393714554 | 233 | 232 | 233 | 232 | 9727 |
| 508 | 20241127 | 121400 | 3391453885 | 232 | 232 | 232 | 232 | 785 |
| 509 | 20241127 | 121300 | 3391271765 | 232 | 233 | 233 | 232 | 20989 |
| 510 | 20241127 | 121200 | 3386396662 | 233 | 233 | 233 | 233 | 362 |
| 511 | 20241127 | 121100 | 3386312316 | 234 | 234 | 234 | 234 | 7488 |
| 512 | 20241127 | 121000 | 3384560124 | 234 | 232 | 234 | 232 | 12512 |
| 513 | 20241127 | 120900 | 3381635982 | 232 | 232 | 232 | 231 | 2820 |
| 514 | 20241127 | 120800 | 3380982783 | 232 | 232 | 232 | 231 | 251 |
| 515 | 20241127 | 120700 | 3380924561 | 231 | 233 | 233 | 231 | 7118 |
| 516 | 20241127 | 120600 | 3379271389 | 232 | 233 | 233 | 232 | 11220 |
| 517 | 20241127 | 120500 | 3376667333 | 233 | 232 | 233 | 232 | 20259 |
| 518 | 20241127 | 120400 | 3371966744 | 232 | 231 | 232 | 231 | 20936 |
| 519 | 20241127 | 120300 | 3367127238 | 232 | 232 | 232 | 231 | 47852 |
| 520 | 20241127 | 120200 | 3356037831 | 233 | 233 | 233 | 232 | 8712 |
| 521 | 20241127 | 120100 | 3354008004 | 233 | 234 | 234 | 233 | 49 |
| 522 | 20241127 | 120000 | 3353996539 | 234 | 233 | 234 | 233 | 410 |
| 523 | 20241127 | 115900 | 3353900921 | 233 | 234 | 234 | 233 | 1280 |
| 524 | 20241127 | 115800 | 3353602481 | 233 | 233 | 233 | 233 | 18100 |
| 525 | 20241127 | 115700 | 3349385181 | 233 | 234 | 234 | 233 | 20025 |
| 526 | 20241127 | 115600 | 3344718260 | 234 | 234 | 234 | 234 | 14131 |
| 527 | 20241127 | 115500 | 3341411606 | 234 | 234 | 234 | 234 | 5000 |
| 528 | 20241127 | 115400 | 3340241606 | 234 | 234 | 234 | 234 | 130 |
| 529 | 20241127 | 115300 | 3340211186 | 234 | 234 | 235 | 234 | 17173 |
| 530 | 20241127 | 115200 | 3336192703 | 235 | 234 | 235 | 234 | 7805 |
| 531 | 20241127 | 115100 | 3334366332 | 235 | 235 | 235 | 235 | 399 |
| 532 | 20241127 | 115000 | 3334272567 | 235 | 235 | 235 | 235 | 18438 |
| 533 | 20241127 | 114900 | 3329939637 | 235 | 235 | 235 | 235 | 3139 |
| 534 | 20241127 | 114800 | 3329201972 | 235 | 236 | 236 | 235 | 5526 |
| 535 | 20241127 | 114700 | 3327902837 | 236 | 236 | 236 | 236 | 7001 |
| 536 | 20241127 | 114600 | 3326250601 | 236 | 236 | 236 | 236 | 6108 |
| 537 | 20241127 | 114500 | 3324809113 | 236 | 236 | 236 | 236 | 11532 |
| 538 | 20241127 | 114400 | 3322087561 | 235 | 235 | 235 | 235 | 11405 |
| 539 | 20241127 | 114300 | 3319407386 | 234 | 234 | 234 | 234 | 8549 |
| 540 | 20241127 | 114200 | 3317406920 | 234 | 234 | 234 | 234 | 10038 |
| 541 | 20241127 | 114100 | 3315058028 | 234 | 233 | 235 | 233 | 22925 |
| 542 | 20241127 | 114000 | 3309706975 | 234 | 233 | 234 | 233 | 1530 |
| 543 | 20241127 | 113900 | 3309349291 | 234 | 234 | 234 | 234 | 10317 |
| 544 | 20241127 | 113800 | 3306935113 | 233 | 234 | 234 | 233 | 5926 |
| 545 | 20241127 | 113700 | 3305548504 | 234 | 234 | 235 | 233 | 30394 |
| 546 | 20241127 | 113600 | 3298431856 | 234 | 235 | 235 | 232 | 33092 |
| 547 | 20241127 | 113500 | 3290718599 | 235 | 234 | 235 | 233 | 9988 |
| 548 | 20241127 | 113400 | 3288388002 | 234 | 235 | 235 | 234 | 9822 |
| 549 | 20241127 | 113300 | 3286079833 | 235 | 235 | 235 | 235 | 40 |
| 550 | 20241127 | 113200 | 3286070433 | 234 | 235 | 235 | 234 | 1226 |
| 551 | 20241127 | 113100 | 3285783507 | 234 | 235 | 235 | 234 | 6452 |
| 552 | 20241127 | 113000 | 3284273686 | 234 | 234 | 234 | 234 | 77 |
| 553 | 20241127 | 112900 | 3284255668 | 235 | 234 | 235 | 234 | 4519 |
| 554 | 20241127 | 112800 | 3283198177 | 235 | 235 | 235 | 235 | 5007 |
| 555 | 20241127 | 112700 | 3282021532 | 235 | 234 | 235 | 233 | 13082 |
| 556 | 20241127 | 112600 | 3278961169 | 232 | 232 | 233 | 232 | 7967 |
| 557 | 20241127 | 112500 | 3277111706 | 232 | 235 | 235 | 232 | 41875 |
| 558 | 20241127 | 112400 | 3267352694 | 235 | 235 | 235 | 234 | 29380 |
| 559 | 20241127 | 112300 | 3260467311 | 235 | 236 | 236 | 235 | 12080 |
| 560 | 20241127 | 112200 | 3257626912 | 236 | 236 | 236 | 235 | 10482 |
| 561 | 20241127 | 112100 | 3255163592 | 235 | 236 | 236 | 234 | 25682 |
| 562 | 20241127 | 112000 | 3249137155 | 236 | 235 | 236 | 234 | 8399 |
| 563 | 20241127 | 111900 | 3247159392 | 235 | 235 | 236 | 234 | 22490 |
| 564 | 20241127 | 111800 | 3241883655 | 235 | 238 | 238 | 234 | 119788 |
| 565 | 20241127 | 111700 | 3213655243 | 238 | 238 | 238 | 237 | 722 |
| 566 | 20241127 | 111600 | 3213483435 | 238 | 237 | 239 | 237 | 1437 |
| 567 | 20241127 | 111500 | 3213142697 | 239 | 239 | 239 | 237 | 28155 |
| 568 | 20241127 | 111400 | 3206460918 | 239 | 239 | 240 | 238 | 12731 |
| 569 | 20241127 | 111300 | 3203418208 | 240 | 240 | 241 | 239 | 5025 |
| 570 | 20241127 | 111200 | 3202212528 | 240 | 239 | 241 | 239 | 499 |
| 571 | 20241127 | 111100 | 3202092575 | 241 | 241 | 241 | 239 | 3760 |
| 572 | 20241127 | 111000 | 3201187152 | 241 | 240 | 242 | 239 | 34784 |
| 573 | 20241127 | 110900 | 3192830173 | 240 | 240 | 240 | 240 | 10495 |
| 574 | 20241127 | 110800 | 3190311373 | 242 | 241 | 242 | 240 | 40365 |
| 575 | 20241127 | 110700 | 3180597617 | 241 | 241 | 241 | 240 | 15383 |
| 576 | 20241127 | 110600 | 3176900585 | 241 | 242 | 242 | 241 | 6354 |
| 577 | 20241127 | 110500 | 3175362927 | 241 | 242 | 243 | 241 | 21873 |
| 578 | 20241127 | 110400 | 3170053359 | 242 | 242 | 242 | 241 | 3167 |
| 579 | 20241127 | 110300 | 3169288986 | 242 | 242 | 242 | 241 | 63709 |
| 580 | 20241127 | 110200 | 3153871447 | 242 | 242 | 242 | 240 | 2630 |
| 581 | 20241127 | 110100 | 3153237867 | 242 | 240 | 242 | 240 | 7518 |
| 582 | 20241127 | 110000 | 3151427553 | 239 | 239 | 240 | 239 | 3348 |
| 583 | 20241127 | 105900 | 3150627361 | 239 | 240 | 240 | 239 | 3221 |
| 584 | 20241127 | 105800 | 3149855684 | 240 | 239 | 240 | 239 | 10488 |
| 585 | 20241127 | 105700 | 3147338731 | 240 | 240 | 240 | 238 | 6245 |
| 586 | 20241127 | 105600 | 3145846141 | 240 | 238 | 240 | 237 | 9791 |
| 587 | 20241127 | 105500 | 3143525043 | 237 | 239 | 240 | 237 | 6439 |
| 588 | 20241127 | 105400 | 3141989832 | 238 | 238 | 239 | 237 | 11394 |
| 589 | 20241127 | 105300 | 3139284920 | 239 | 239 | 239 | 238 | 41756 |
| 590 | 20241127 | 105200 | 3129308119 | 240 | 240 | 240 | 240 | 504 |
| 591 | 20241127 | 105100 | 3129187159 | 241 | 241 | 241 | 239 | 2936 |
| 592 | 20241127 | 105000 | 3128480064 | 241 | 239 | 241 | 239 | 9952 |
| 593 | 20241127 | 104900 | 3126092034 | 240 | 241 | 241 | 239 | 5943 |
| 594 | 20241127 | 104800 | 3124665315 | 241 | 241 | 241 | 240 | 42973 |
| 595 | 20241127 | 104700 | 3114337672 | 241 | 239 | 241 | 239 | 31667 |
| 596 | 20241127 | 104600 | 3106753287 | 239 | 239 | 239 | 238 | 1769 |
| 597 | 20241127 | 104500 | 3106331956 | 239 | 238 | 239 | 238 | 13823 |
| 598 | 20241127 | 104400 | 3103042067 | 238 | 238 | 240 | 237 | 5938 |
| 599 | 20241127 | 104300 | 3101628215 | 240 | 239 | 240 | 239 | 15872 |
| 600 | 20241127 | 104200 | 3097820743 | 240 | 239 | 240 | 237 | 14719 |
| 601 | 20241127 | 104100 | 3094299210 | 239 | 237 | 239 | 236 | 17845 |
| 602 | 20241127 | 104000 | 3090080003 | 237 | 239 | 239 | 237 | 13389 |
| 603 | 20241127 | 103900 | 3086895614 | 239 | 239 | 239 | 238 | 11843 |
| 604 | 20241127 | 103800 | 3084075735 | 239 | 239 | 239 | 238 | 13065 |
| 605 | 20241127 | 103700 | 3080955144 | 239 | 237 | 239 | 237 | 1782 |
| 606 | 20241127 | 103600 | 3080532378 | 237 | 238 | 239 | 237 | 10818 |
| 607 | 20241127 | 103500 | 3077960148 | 239 | 238 | 239 | 238 | 21035 |
| 608 | 20241127 | 103400 | 3072953188 | 238 | 240 | 242 | 238 | 65500 |
| 609 | 20241127 | 103300 | 3057225753 | 240 | 241 | 241 | 240 | 28220 |
| 610 | 20241127 | 103200 | 3050452193 | 241 | 242 | 242 | 240 | 19067 |
| 611 | 20241127 | 103100 | 3045863549 | 242 | 242 | 245 | 240 | 40722 |
| 612 | 20241127 | 103000 | 3036007447 | 242 | 241 | 247 | 233 | 276297 |
| 613 | 20241127 | 102900 | 2969775023 | 241 | 236 | 245 | 236 | 210372 |
| 614 | 20241127 | 102800 | 2919041800 | 236 | 234 | 236 | 233 | 86822 |
| 615 | 20241127 | 102700 | 2898655939 | 234 | 234 | 235 | 231 | 103085 |
| 616 | 20241127 | 102600 | 2874654417 | 235 | 236 | 236 | 230 | 196894 |
| 617 | 20241127 | 102500 | 2828693973 | 237 | 235 | 237 | 234 | 25960 |
| 618 | 20241127 | 102400 | 2822571669 | 234 | 234 | 234 | 234 | 54724 |
| 619 | 20241127 | 102300 | 2809766253 | 234 | 234 | 234 | 234 | 0 |
| 620 | 20241127 | 102200 | 2809766253 | 234 | 238 | 238 | 234 | 79281 |
| 621 | 20241127 | 102100 | 2791107686 | 238 | 238 | 238 | 237 | 10720 |
| 622 | 20241127 | 102000 | 2788556396 | 238 | 237 | 239 | 236 | 27565 |
| 623 | 20241127 | 101900 | 2782017048 | 237 | 238 | 238 | 236 | 24805 |
| 624 | 20241127 | 101800 | 2776152965 | 238 | 239 | 239 | 236 | 73699 |
| 625 | 20241127 | 101700 | 2758654334 | 238 | 241 | 241 | 237 | 110823 |
| 626 | 20241127 | 101600 | 2732266103 | 240 | 241 | 241 | 240 | 21589 |
| 627 | 20241127 | 101500 | 2727083992 | 241 | 239 | 241 | 238 | 16321 |
| 628 | 20241127 | 101400 | 2723172651 | 239 | 241 | 241 | 239 | 34722 |
| 629 | 20241127 | 101300 | 2714828923 | 241 | 239 | 242 | 238 | 85460 |
| 630 | 20241127 | 101200 | 2694344411 | 239 | 239 | 240 | 239 | 42252 |
| 631 | 20241127 | 101100 | 2684215298 | 240 | 241 | 241 | 238 | 126451 |
| 632 | 20241127 | 101000 | 2653966286 | 241 | 241 | 242 | 240 | 32946 |
| 633 | 20241127 | 100900 | 2646025320 | 241 | 241 | 241 | 241 | 34021 |
| 634 | 20241127 | 100800 | 2637826259 | 241 | 241 | 242 | 240 | 50282 |
| 635 | 20241127 | 100700 | 2625694390 | 241 | 240 | 242 | 240 | 29478 |
| 636 | 20241127 | 100600 | 2618608183 | 240 | 240 | 241 | 240 | 34219 |
| 637 | 20241127 | 100500 | 2610395094 | 241 | 242 | 243 | 241 | 57926 |
| 638 | 20241127 | 100400 | 2596413818 | 241 | 242 | 242 | 239 | 99115 |
| 639 | 20241127 | 100300 | 2572607245 | 241 | 246 | 246 | 241 | 128562 |
| 640 | 20241127 | 100200 | 2541399736 | 246 | 245 | 247 | 243 | 94239 |
| 641 | 20241127 | 100100 | 2518372042 | 244 | 247 | 253 | 244 | 195532 |
| 642 | 20241127 | 100000 | 2469841258 | 243 | 248 | 248 | 243 | 141859 |
| 643 | 20241127 | 095900 | 2435151821 | 247 | 246 | 248 | 246 | 36708 |
| 644 | 20241127 | 095800 | 2426110985 | 246 | 246 | 247 | 246 | 21579 |
| 645 | 20241127 | 095700 | 2420792812 | 246 | 248 | 248 | 245 | 99560 |
| 646 | 20241127 | 095600 | 2396296895 | 248 | 251 | 251 | 248 | 52418 |
| 647 | 20241127 | 095500 | 2383274900 | 250 | 251 | 252 | 249 | 24267 |
| 648 | 20241127 | 095400 | 2377212443 | 251 | 250 | 252 | 249 | 28299 |
| 649 | 20241127 | 095300 | 2370127063 | 249 | 249 | 251 | 248 | 82298 |
| 650 | 20241127 | 095200 | 2349609986 | 248 | 249 | 251 | 248 | 50635 |
| 651 | 20241127 | 095100 | 2336981389 | 248 | 247 | 249 | 246 | 76342 |
| 652 | 20241127 | 095000 | 2318133331 | 247 | 249 | 249 | 247 | 62297 |
| 653 | 20241127 | 094900 | 2302683922 | 248 | 249 | 249 | 248 | 48334 |
| 654 | 20241127 | 094800 | 2290650120 | 248 | 251 | 251 | 248 | 75995 |
| 655 | 20241127 | 094700 | 2271693460 | 252 | 251 | 253 | 250 | 24923 |
| 656 | 20241127 | 094600 | 2265400656 | 249 | 253 | 253 | 248 | 96603 |
| 657 | 20241127 | 094500 | 2241214361 | 253 | 251 | 254 | 251 | 70582 |
| 658 | 20241127 | 094400 | 2223361333 | 253 | 253 | 253 | 251 | 16644 |
| 659 | 20241127 | 094300 | 2219169360 | 251 | 254 | 255 | 251 | 52656 |
| 660 | 20241127 | 094200 | 2205889991 | 255 | 250 | 255 | 247 | 246560 |
| 661 | 20241127 | 094100 | 2143651124 | 247 | 249 | 250 | 246 | 77730 |
| 662 | 20241127 | 094000 | 2124317509 | 248 | 251 | 251 | 248 | 84958 |
| 663 | 20241127 | 093900 | 2103135163 | 250 | 252 | 253 | 249 | 177533 |
| 664 | 20241127 | 093800 | 2058545449 | 252 | 246 | 252 | 243 | 207204 |
| 665 | 20241127 | 093700 | 2006943683 | 247 | 247 | 247 | 245 | 30692 |
| 666 | 20241127 | 093600 | 1999381005 | 247 | 250 | 250 | 245 | 63181 |
| 667 | 20241127 | 093500 | 1983744015 | 250 | 244 | 251 | 242 | 217541 |
| 668 | 20241127 | 093400 | 1929959562 | 244 | 244 | 246 | 241 | 252098 |
| 669 | 20241127 | 093300 | 1868767140 | 245 | 248 | 248 | 244 | 114094 |
| 670 | 20241127 | 093200 | 1840739828 | 248 | 248 | 250 | 247 | 80861 |
| 671 | 20241127 | 093100 | 1820651456 | 249 | 248 | 250 | 246 | 117992 |
| 672 | 20241127 | 093000 | 1791398441 | 248 | 249 | 252 | 246 | 176081 |
| 673 | 20241127 | 092900 | 1747588098 | 250 | 250 | 251 | 245 | 187194 |
| 674 | 20241127 | 092800 | 1701252796 | 250 | 254 | 254 | 248 | 167667 |
| 675 | 20241127 | 092700 | 1659294222 | 254 | 252 | 255 | 251 | 106076 |
| 676 | 20241127 | 092600 | 1632387933 | 252 | 251 | 253 | 250 | 88523 |
| 677 | 20241127 | 092500 | 1610137041 | 251 | 253 | 257 | 250 | 201764 |
| 678 | 20241127 | 092400 | 1558947272 | 252 | 252 | 254 | 248 | 311128 |
| 679 | 20241127 | 092300 | 1481053758 | 252 | 256 | 257 | 249 | 443556 |
| 680 | 20241127 | 092200 | 1368404371 | 256 | 260 | 262 | 252 | 899494 |
| 681 | 20241127 | 092100 | 1137121527 | 262 | 259 | 269 | 253 | 1014156 |
| 682 | 20241127 | 092000 | 872831353 | 262 | 262 | 262 | 262 | 0 |
| 683 | 20241127 | 091900 | 872831353 | 262 | 254 | 262 | 253 | 231840 |
| 684 | 20241127 | 091800 | 812822729 | 255 | 251 | 255 | 245 | 541135 |
| 685 | 20241127 | 091700 | 677869655 | 251 | 239 | 260 | 235 | 1370840 |
| 686 | 20241127 | 091600 | 339618570 | 239 | 239 | 239 | 239 | 0 |
| 687 | 20241127 | 091500 | 339618570 | 239 | 236 | 239 | 234 | 98561 |
| 688 | 20241127 | 091400 | 316269094 | 234 | 226 | 236 | 223 | 586315 |
| 689 | 20241127 | 091300 | 181647664 | 226 | 223 | 226 | 222 | 68251 |
| 690 | 20241127 | 091200 | 166298864 | 221 | 225 | 226 | 220 | 57154 |
| 691 | 20241127 | 091100 | 153550422 | 226 | 224 | 227 | 224 | 97223 |
| 692 | 20241127 | 091000 | 131693311 | 223 | 217 | 224 | 217 | 187246 |
| 693 | 20241127 | 090900 | 90421929 | 217 | 217 | 217 | 217 | 0 |
| 694 | 20241127 | 090800 | 90421929 | 217 | 216 | 218 | 216 | 3434 |
| 695 | 20241127 | 090700 | 89674547 | 218 | 219 | 219 | 216 | 32516 |
| 696 | 20241127 | 090600 | 82589220 | 219 | 216 | 219 | 216 | 16904 |
| 697 | 20241127 | 090500 | 78926321 | 216 | 220 | 220 | 216 | 56886 |
| 698 | 20241127 | 090400 | 66560842 | 219 | 220 | 221 | 218 | 34795 |
| 699 | 20241127 | 090300 | 58912725 | 217 | 223 | 223 | 217 | 64998 |
| 700 | 20241127 | 090200 | 44636131 | 224 | 220 | 224 | 219 | 103414 |
| 701 | 20241127 | 090100 | 21805921 | 220 | 220 | 223 | 218 | 50278 |
| 702 | 20241127 | 090000 | 10765764 | 220 | 218 | 220 | 217 | 49220 |