KissMeData/185190/min/candle-20240802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240802	202700	48950	979	979	979	979	50
3	20240802	202600	48950	979	979	979	979	0
4	20240802	202500	48950	979	979	979	979	0
5	20240802	202400	48950	979	979	979	979	0
6	20240802	202300	48950	979	979	979	979	0
7	20240802	202200	48950	979	979	979	979	0
8	20240802	202100	48950	979	979	979	979	0
9	20240802	202000	48950	979	979	979	979	0
10	20240802	201900	48950	979	979	979	979	0
11	20240802	201800	48950	979	979	979	979	0
12	20240802	201700	48950	979	979	979	979	0
13	20240802	201600	48950	979	979	979	979	0
14	20240802	201500	48950	979	979	979	979	0
15	20240802	201400	48950	979	979	979	979	0
16	20240802	201300	48950	979	979	979	979	0
17	20240802	201200	48950	979	979	979	979	0
18	20240802	201100	48950	979	979	979	979	0
19	20240802	201000	48950	979	979	979	979	0
20	20240802	200900	48950	979	979	979	979	0
21	20240802	200800	48950	979	979	979	979	0
22	20240802	200700	48950	979	979	979	979	0
23	20240802	200600	48950	979	979	979	979	0
24	20240802	200500	48950	979	979	979	979	0
25	20240802	200400	48950	979	979	979	979	0
26	20240802	200300	48950	979	979	979	979	0
27	20240802	200200	48950	979	979	979	979	0
28	20240802	200100	48950	979	979	979	979	0
29	20240802	200000	48950	979	979	979	979	0
30	20240802	195900	48950	979	979	979	979	0
31	20240802	195800	48950	979	979	979	979	0
32	20240802	195700	48950	979	979	979	979	50
33	20240802	195600	48950	979	979	979	979	0
34	20240802	195500	48950	979	979	979	979	0
35	20240802	195400	48950	979	979	979	979	0
36	20240802	195300	48950	979	979	979	979	0
37	20240802	195200	48950	979	979	979	979	0
38	20240802	195100	48950	979	979	979	979	0
39	20240802	195000	48950	979	979	979	979	0
40	20240802	194900	48950	979	979	979	979	0
41	20240802	194800	48950	979	979	979	979	0
42	20240802	194700	48950	979	979	979	979	0
43	20240802	194600	48950	979	979	979	979	0
44	20240802	194500	48950	979	979	979	979	0
45	20240802	194400	48950	979	979	979	979	0
46	20240802	194300	48950	979	979	979	979	0
47	20240802	194200	48950	979	979	979	979	0
48	20240802	194100	48950	979	979	979	979	0
49	20240802	194000	48950	979	979	979	979	0
50	20240802	193900	48950	979	979	979	979	0
51	20240802	193800	48950	979	979	979	979	0
52	20240802	193700	48950	979	979	979	979	0
53	20240802	193600	48950	979	979	979	979	0
54	20240802	193500	48950	979	979	979	979	0
55	20240802	193400	48950	979	979	979	979	0
56	20240802	193300	48950	979	979	979	979	0
57	20240802	193200	48950	979	979	979	979	0
58	20240802	193100	48950	979	979	979	979	0
59	20240802	193000	48950	979	979	979	979	0
60	20240802	192900	48950	979	979	979	979	0
61	20240802	192800	48950	979	979	979	979	0
62	20240802	192700	48950	979	979	979	979	50
63	20240802	192600	48950	979	979	979	979	0
64	20240802	192500	48950	979	979	979	979	0
65	20240802	192400	48950	979	979	979	979	0
66	20240802	192300	48950	979	979	979	979	0
67	20240802	192200	48950	979	979	979	979	0
68	20240802	192100	48950	979	979	979	979	0
69	20240802	192000	48950	979	979	979	979	0
70	20240802	191900	48950	979	979	979	979	0
71	20240802	191800	48950	979	979	979	979	0
72	20240802	191700	48950	979	979	979	979	0
73	20240802	191600	48950	979	979	979	979	0
74	20240802	191500	48950	979	979	979	979	0
75	20240802	191400	48950	979	979	979	979	0
76	20240802	191300	48950	979	979	979	979	0
77	20240802	191200	48950	979	979	979	979	0
78	20240802	191100	48950	979	979	979	979	0
79	20240802	191000	48950	979	979	979	979	0
80	20240802	190900	48950	979	979	979	979	0
81	20240802	190800	48950	979	979	979	979	0
82	20240802	190700	48950	979	979	979	979	0
83	20240802	190600	48950	979	979	979	979	0
84	20240802	190500	48950	979	979	979	979	0
85	20240802	190400	48950	979	979	979	979	0
86	20240802	190300	48950	979	979	979	979	0
87	20240802	190200	48950	979	979	979	979	0
88	20240802	190100	48950	979	979	979	979	0
89	20240802	190000	48950	979	979	979	979	0
90	20240802	185900	48950	979	979	979	979	0
91	20240802	185800	48950	979	979	979	979	0
92	20240802	185700	48950	979	979	979	979	50
93	20240802	185600	48950	979	979	979	979	0
94	20240802	185500	48950	979	979	979	979	0
95	20240802	185400	48950	979	979	979	979	0
96	20240802	185300	48950	979	979	979	979	0
97	20240802	185200	48950	979	979	979	979	0
98	20240802	185100	48950	979	979	979	979	0
99	20240802	185000	48950	979	979	979	979	0
100	20240802	184900	48950	979	979	979	979	0
101	20240802	184800	48950	979	979	979	979	0
102	20240802	184700	48950	979	979	979	979	0
103	20240802	184600	48950	979	979	979	979	0
104	20240802	184500	48950	979	979	979	979	0
105	20240802	184400	48950	979	979	979	979	0
106	20240802	184300	48950	979	979	979	979	0
107	20240802	184200	48950	979	979	979	979	0
108	20240802	184100	48950	979	979	979	979	0
109	20240802	184000	48950	979	979	979	979	0
110	20240802	183900	48950	979	979	979	979	0
111	20240802	183800	48950	979	979	979	979	0
112	20240802	183700	48950	979	979	979	979	0
113	20240802	183600	48950	979	979	979	979	0
114	20240802	183500	48950	979	979	979	979	0
115	20240802	183400	48950	979	979	979	979	0
116	20240802	183300	48950	979	979	979	979	0
117	20240802	183200	48950	979	979	979	979	0
118	20240802	183100	48950	979	979	979	979	0
119	20240802	183000	48950	979	979	979	979	0
120	20240802	182900	48950	979	979	979	979	0
121	20240802	182800	48950	979	979	979	979	0
122	20240802	182700	48950	979	979	979	979	50
123	20240802	182600	48950	979	979	979	979	0
124	20240802	182500	48950	979	979	979	979	0
125	20240802	182400	48950	979	979	979	979	0
126	20240802	182300	48950	979	979	979	979	0
127	20240802	182200	48950	979	979	979	979	0
128	20240802	182100	48950	979	979	979	979	0
129	20240802	182000	48950	979	979	979	979	0
130	20240802	181900	48950	979	979	979	979	0
131	20240802	181800	48950	979	979	979	979	0
132	20240802	181700	48950	979	979	979	979	0
133	20240802	181600	48950	979	979	979	979	0
134	20240802	181500	48950	979	979	979	979	0
135	20240802	181400	48950	979	979	979	979	0
136	20240802	181300	48950	979	979	979	979	0
137	20240802	181200	48950	979	979	979	979	0
138	20240802	181100	48950	979	979	979	979	0
139	20240802	181000	48950	979	979	979	979	0
140	20240802	180900	48950	979	979	979	979	0
141	20240802	180800	48950	979	979	979	979	0
142	20240802	180700	48950	979	979	979	979	0
143	20240802	180600	48950	979	979	979	979	0
144	20240802	180500	48950	979	979	979	979	0
145	20240802	180400	48950	979	979	979	979	0
146	20240802	180300	48950	979	979	979	979	0
147	20240802	180200	48950	979	979	979	979	0
148	20240802	180100	48950	979	979	979	979	0
149	20240802	180000	48950	979	979	979	979	0
150	20240802	175900	48950	979	979	979	979	0
151	20240802	175800	48950	979	979	979	979	0
152	20240802	175700	48950	979	979	979	979	50
153	20240802	175600	48950	979	979	979	979	0
154	20240802	175500	48950	979	979	979	979	0
155	20240802	175400	48950	979	979	979	979	0
156	20240802	175300	48950	979	979	979	979	0
157	20240802	175200	48950	979	979	979	979	0
158	20240802	175100	48950	979	979	979	979	0
159	20240802	175000	48950	979	979	979	979	0
160	20240802	174900	48950	979	979	979	979	0
161	20240802	174800	48950	979	979	979	979	0
162	20240802	174700	48950	979	979	979	979	0
163	20240802	174600	48950	979	979	979	979	0
164	20240802	174500	48950	979	979	979	979	0
165	20240802	174400	48950	979	979	979	979	0
166	20240802	174300	48950	979	979	979	979	0
167	20240802	174200	48950	979	979	979	979	0
168	20240802	174100	48950	979	979	979	979	0
169	20240802	174000	48950	979	979	979	979	0
170	20240802	173900	48950	979	979	979	979	0
171	20240802	173800	48950	979	979	979	979	0
172	20240802	173700	48950	979	979	979	979	0
173	20240802	173600	48950	979	979	979	979	0
174	20240802	173500	48950	979	979	979	979	0
175	20240802	173400	48950	979	979	979	979	0
176	20240802	173300	48950	979	979	979	979	0
177	20240802	173200	48950	979	979	979	979	0
178	20240802	173100	48950	979	979	979	979	0
179	20240802	173000	48950	979	979	979	979	0
180	20240802	172900	48950	979	979	979	979	0
181	20240802	172800	48950	979	979	979	979	0
182	20240802	172700	48950	979	979	979	979	50
183	20240802	172600	48950	979	979	979	979	0
184	20240802	172500	48950	979	979	979	979	0
185	20240802	172400	48950	979	979	979	979	0
186	20240802	172300	48950	979	979	979	979	0
187	20240802	172200	48950	979	979	979	979	0
188	20240802	172100	48950	979	979	979	979	0
189	20240802	172000	48950	979	979	979	979	0
190	20240802	171900	48950	979	979	979	979	0
191	20240802	171800	48950	979	979	979	979	0
192	20240802	171700	48950	979	979	979	979	0
193	20240802	171600	48950	979	979	979	979	0
194	20240802	171500	48950	979	979	979	979	0
195	20240802	171400	48950	979	979	979	979	0
196	20240802	171300	48950	979	979	979	979	0
197	20240802	171200	48950	979	979	979	979	0
198	20240802	171100	48950	979	979	979	979	0
199	20240802	171000	48950	979	979	979	979	0
200	20240802	170900	48950	979	979	979	979	0
201	20240802	170800	48950	979	979	979	979	0
202	20240802	170700	48950	979	979	979	979	0
203	20240802	170600	48950	979	979	979	979	0
204	20240802	170500	48950	979	979	979	979	0
205	20240802	170400	48950	979	979	979	979	0
206	20240802	170300	48950	979	979	979	979	0
207	20240802	170200	48950	979	979	979	979	0
208	20240802	170100	48950	979	979	979	979	0
209	20240802	170000	48950	979	979	979	979	0
210	20240802	165900	48950	979	979	979	979	0
211	20240802	165800	48950	979	979	979	979	0
212	20240802	165700	48950	979	979	979	979	50
213	20240802	165600	48950	979	979	979	979	0
214	20240802	165500	48950	979	979	979	979	0
215	20240802	165400	48950	979	979	979	979	0
216	20240802	165300	48950	979	979	979	979	0
217	20240802	165200	48950	979	979	979	979	0
218	20240802	165100	48950	979	979	979	979	0
219	20240802	165000	48950	979	979	979	979	0
220	20240802	164900	48950	979	979	979	979	0
221	20240802	164800	48950	979	979	979	979	0
222	20240802	164700	48950	979	979	979	979	0
223	20240802	164600	48950	979	979	979	979	0
224	20240802	164500	48950	979	979	979	979	0
225	20240802	164400	48950	979	979	979	979	0
226	20240802	164300	48950	979	979	979	979	0
227	20240802	164200	48950	979	979	979	979	0
228	20240802	164100	48950	979	979	979	979	0
229	20240802	164000	48950	979	979	979	979	0
230	20240802	163900	48950	979	979	979	979	0
231	20240802	163800	48950	979	979	979	979	0
232	20240802	163700	48950	979	979	979	979	0
233	20240802	163600	48950	979	979	979	979	0
234	20240802	163500	48950	979	979	979	979	0
235	20240802	163400	48950	979	979	979	979	0
236	20240802	163300	48950	979	979	979	979	0
237	20240802	163200	48950	979	979	979	979	0
238	20240802	163100	48950	979	979	979	979	0
239	20240802	163000	48950	979	979	979	979	0
240	20240802	162900	48950	979	979	979	979	0
241	20240802	162800	48950	979	979	979	979	0
242	20240802	162700	48950	979	979	979	979	50
243	20240802	162600	48950	979	979	979	979	0
244	20240802	162500	48950	979	979	979	979	0
245	20240802	162400	48950	979	979	979	979	0
246	20240802	162300	48950	979	979	979	979	0
247	20240802	162200	48950	979	979	979	979	0
248	20240802	162100	48950	979	979	979	979	0
249	20240802	162000	48950	979	979	979	979	0
250	20240802	161900	48950	979	979	979	979	0
251	20240802	161800	48950	979	979	979	979	0
252	20240802	161700	48950	979	979	979	979	0
253	20240802	161600	48950	979	979	979	979	0
254	20240802	161500	48950	979	979	979	979	0
255	20240802	161400	48950	979	979	979	979	0
256	20240802	161300	48950	979	979	979	979	0
257	20240802	161200	48950	979	979	979	979	0
258	20240802	161100	48950	979	979	979	979	0
259	20240802	161000	48950	979	979	979	979	0
260	20240802	160900	48950	979	979	979	979	0
261	20240802	160800	48950	979	979	979	979	0
262	20240802	160700	48950	979	979	979	979	0
263	20240802	160600	48950	979	979	979	979	0
264	20240802	160500	48950	979	979	979	979	0
265	20240802	160400	48950	979	979	979	979	0
266	20240802	160300	48950	979	979	979	979	0
267	20240802	160200	48950	979	979	979	979	0
268	20240802	160100	48950	979	979	979	979	0
269	20240802	160000	48950	979	979	979	979	0
270	20240802	155900	48950	979	979	979	979	0
271	20240802	155800	48950	979	979	979	979	0
272	20240802	155700	48950	979	979	979	979	50
273	20240802	155600	48950	979	979	979	979	0
274	20240802	155500	48950	979	979	979	979	0
275	20240802	155400	48950	979	979	979	979	0
276	20240802	155300	48950	979	979	979	979	0
277	20240802	155200	48950	979	979	979	979	0
278	20240802	155100	48950	979	979	979	979	0
279	20240802	155000	48950	979	979	979	979	0
280	20240802	154900	48950	979	979	979	979	0
281	20240802	154800	48950	979	979	979	979	0
282	20240802	154700	48950	979	979	979	979	0
283	20240802	154600	48950	979	979	979	979	0
284	20240802	154500	48950	979	979	979	979	0
285	20240802	154400	48950	979	979	979	979	0
286	20240802	154300	48950	979	979	979	979	0
287	20240802	154200	48950	979	979	979	979	0
288	20240802	154100	48950	979	979	979	979	0
289	20240802	154000	48950	979	979	979	979	0
290	20240802	153900	48950	979	979	979	979	0
291	20240802	153800	48950	979	979	979	979	0
292	20240802	153700	48950	979	979	979	979	0
293	20240802	153600	48950	979	979	979	979	0
294	20240802	153500	48950	979	979	979	979	0
295	20240802	153400	48950	979	979	979	979	0
296	20240802	153300	48950	979	979	979	979	0
297	20240802	153200	48950	979	979	979	979	0
298	20240802	153100	48950	979	979	979	979	0
299	20240802	153000	48950	979	979	979	979	0
300	20240802	152900	48950	979	979	979	979	0
301	20240802	152800	48950	979	979	979	979	0
302	20240802	152700	48950	979	979	979	979	0
303	20240802	152600	48950	979	979	979	979	0
304	20240802	152500	48950	979	979	979	979	0
305	20240802	152400	48950	979	979	979	979	0
306	20240802	152300	48950	979	979	979	979	0
307	20240802	152200	48950	979	979	979	979	0
308	20240802	152100	48950	979	979	979	979	0
309	20240802	152000	48950	979	979	979	979	0
310	20240802	151900	48950	979	979	979	979	0
311	20240802	151800	48950	979	979	979	979	0
312	20240802	151700	48950	979	979	979	979	0
313	20240802	151600	48950	979	979	979	979	0
314	20240802	151500	48950	979	979	979	979	0
315	20240802	151400	48950	979	979	979	979	0
316	20240802	151300	48950	979	979	979	979	0
317	20240802	151200	48950	979	979	979	979	0
318	20240802	151100	48950	979	979	979	979	0
319	20240802	151000	48950	979	979	979	979	0
320	20240802	150900	48950	979	979	979	979	0
321	20240802	150800	48950	979	979	979	979	0
322	20240802	150700	48950	979	979	979	979	0
323	20240802	150600	48950	979	979	979	979	0
324	20240802	150500	48950	979	979	979	979	0
325	20240802	150400	48950	979	979	979	979	0
326	20240802	150300	48950	979	979	979	979	0
327	20240802	150200	48950	979	979	979	979	0
328	20240802	150100	48950	979	979	979	979	0
329	20240802	150000	48950	979	979	979	979	0
330	20240802	145900	48950	979	979	979	979	0
331	20240802	145800	48950	979	979	979	979	0
332	20240802	145700	48950	979	979	979	979	0
333	20240802	145600	48950	979	979	979	979	0
334	20240802	145500	48950	979	979	979	979	0
335	20240802	145400	48950	979	979	979	979	0
336	20240802	145300	48950	979	979	979	979	0
337	20240802	145200	48950	979	979	979	979	0
338	20240802	145100	48950	979	979	979	979	0
339	20240802	145000	48950	979	979	979	979	0
340	20240802	144900	48950	979	979	979	979	0
341	20240802	144800	48950	979	979	979	979	0
342	20240802	144700	48950	979	979	979	979	0
343	20240802	144600	48950	979	979	979	979	0
344	20240802	144500	48950	979	979	979	979	0
345	20240802	144400	48950	979	979	979	979	0
346	20240802	144300	48950	979	979	979	979	0
347	20240802	144200	48950	979	979	979	979	0
348	20240802	144100	48950	979	979	979	979	0
349	20240802	144000	48950	979	979	979	979	0
350	20240802	143900	48950	979	979	979	979	0
351	20240802	143800	48950	979	979	979	979	0
352	20240802	143700	48950	979	979	979	979	0
353	20240802	143600	48950	979	979	979	979	0
354	20240802	143500	48950	979	979	979	979	0
355	20240802	143400	48950	979	979	979	979	0
356	20240802	143300	48950	979	979	979	979	0
357	20240802	143200	48950	979	979	979	979	0
358	20240802	143100	48950	979	979	979	979	0
359	20240802	143000	48950	979	979	979	979	0
360	20240802	142900	48950	979	979	979	979	0
361	20240802	142800	48950	979	979	979	979	0
362	20240802	142700	48950	979	979	979	979	0
363	20240802	142600	48950	979	979	979	979	0
364	20240802	142500	48950	979	979	979	979	0
365	20240802	142400	48950	979	979	979	979	0
366	20240802	142300	48950	979	979	979	979	0
367	20240802	142200	48950	979	979	979	979	0
368	20240802	142100	48950	979	979	979	979	0
369	20240802	142000	48950	979	979	979	979	0
370	20240802	141900	48950	979	979	979	979	0
371	20240802	141800	48950	979	979	979	979	0
372	20240802	141700	48950	979	979	979	979	0
373	20240802	141600	48950	979	979	979	979	0
374	20240802	141500	48950	979	979	979	979	0
375	20240802	141400	48950	979	979	979	979	0
376	20240802	141300	48950	979	979	979	979	0
377	20240802	141200	48950	979	979	979	979	0
378	20240802	141100	48950	979	979	979	979	0
379	20240802	141000	48950	979	979	979	979	0
380	20240802	140900	48950	979	979	979	979	0
381	20240802	140800	48950	979	979	979	979	0
382	20240802	140700	48950	979	979	979	979	50
383	20240802	140600	0	990	990	990	990	0
384	20240802	140500	0	990	990	990	990	0
385	20240802	140400	0	990	990	990	990	0
386	20240802	140300	0	990	990	990	990	0
387	20240802	140200	0	990	990	990	990	0
388	20240802	140100	0	990	990	990	990	0
389	20240802	140000	0	990	990	990	990	0
390	20240802	135900	0	990	990	990	990	0
391	20240802	135800	0	990	990	990	990	0
392	20240802	135700	0	990	990	990	990	0
393	20240802	135600	0	990	990	990	990	0
394	20240802	135500	0	990	990	990	990	0
395	20240802	135400	0	990	990	990	990	0
396	20240802	135300	0	990	990	990	990	0
397	20240802	135200	0	990	990	990	990	0
398	20240802	135100	0	990	990	990	990	0
399	20240802	135000	0	990	990	990	990	0
400	20240802	134900	0	990	990	990	990	0
401	20240802	134800	0	990	990	990	990	0
402	20240802	134700	0	990	990	990	990	0
403	20240802	134600	0	990	990	990	990	0
404	20240802	134500	0	990	990	990	990	0
405	20240802	134400	0	990	990	990	990	0
406	20240802	134300	0	990	990	990	990	0
407	20240802	134200	0	990	990	990	990	0
408	20240802	134100	0	990	990	990	990	0
409	20240802	134000	0	990	990	990	990	0
410	20240802	133900	0	990	990	990	990	0
411	20240802	133800	0	990	990	990	990	0
412	20240802	133700	0	990	990	990	990	0
413	20240802	133600	0	990	990	990	990	0
414	20240802	133500	0	990	990	990	990	0
415	20240802	133400	0	990	990	990	990	0
416	20240802	133300	0	990	990	990	990	0
417	20240802	133200	0	990	990	990	990	0
418	20240802	133100	0	990	990	990	990	0
419	20240802	133000	0	990	990	990	990	0
420	20240802	132900	0	990	990	990	990	0
421	20240802	132800	0	990	990	990	990	0
422	20240802	132700	0	990	990	990	990	0
423	20240802	132600	0	990	990	990	990	0
424	20240802	132500	0	990	990	990	990	0
425	20240802	132400	0	990	990	990	990	0
426	20240802	132300	0	990	990	990	990	0
427	20240802	132200	0	990	990	990	990	0
428	20240802	132100	0	990	990	990	990	0
429	20240802	132000	0	990	990	990	990	0
430	20240802	131900	0	990	990	990	990	0
431	20240802	131800	0	990	990	990	990	0
432	20240802	131700	0	990	990	990	990	0
433	20240802	131600	0	990	990	990	990	0
434	20240802	131500	0	990	990	990	990	0
435	20240802	131400	0	990	990	990	990	0
436	20240802	131300	0	990	990	990	990	0
437	20240802	131200	0	990	990	990	990	0
438	20240802	131100	0	990	990	990	990	0
439	20240802	131000	0	990	990	990	990	0
440	20240802	130900	0	990	990	990	990	0
441	20240802	130800	0	990	990	990	990	0
442	20240802	130700	0	990	990	990	990	0
443	20240802	130600	0	990	990	990	990	0
444	20240802	130500	0	990	990	990	990	0
445	20240802	130400	0	990	990	990	990	0
446	20240802	130300	0	990	990	990	990	0
447	20240802	130200	0	990	990	990	990	0
448	20240802	130100	0	990	990	990	990	0
449	20240802	130000	0	990	990	990	990	0
450	20240802	125900	0	990	990	990	990	0
451	20240802	125800	0	990	990	990	990	0
452	20240802	125700	0	990	990	990	990	0
453	20240802	125600	0	990	990	990	990	0
454	20240802	125500	0	990	990	990	990	0
455	20240802	125400	0	990	990	990	990	0
456	20240802	125300	0	990	990	990	990	0
457	20240802	125200	0	990	990	990	990	0
458	20240802	125100	0	990	990	990	990	0
459	20240802	125000	0	990	990	990	990	0
460	20240802	124900	0	990	990	990	990	0
461	20240802	124800	0	990	990	990	990	0
462	20240802	124700	0	990	990	990	990	0
463	20240802	124600	0	990	990	990	990	0
464	20240802	124500	0	990	990	990	990	0
465	20240802	124400	0	990	990	990	990	0
466	20240802	124300	0	990	990	990	990	0
467	20240802	124200	0	990	990	990	990	0
468	20240802	124100	0	990	990	990	990	0
469	20240802	124000	0	990	990	990	990	0
470	20240802	123900	0	990	990	990	990	0
471	20240802	123800	0	990	990	990	990	0
472	20240802	123700	0	990	990	990	990	0
473	20240802	123600	0	990	990	990	990	0
474	20240802	123500	0	990	990	990	990	0
475	20240802	123400	0	990	990	990	990	0
476	20240802	123300	0	990	990	990	990	0
477	20240802	123200	0	990	990	990	990	0
478	20240802	123100	0	990	990	990	990	0
479	20240802	123000	0	990	990	990	990	0
480	20240802	122900	0	990	990	990	990	0
481	20240802	122800	0	990	990	990	990	0
482	20240802	122700	0	990	990	990	990	0
483	20240802	122600	0	990	990	990	990	0
484	20240802	122500	0	990	990	990	990	0
485	20240802	122400	0	990	990	990	990	0
486	20240802	122300	0	990	990	990	990	0
487	20240802	122200	0	990	990	990	990	0
488	20240802	122100	0	990	990	990	990	0
489	20240802	122000	0	990	990	990	990	0
490	20240802	121900	0	990	990	990	990	0
491	20240802	121800	0	990	990	990	990	0
492	20240802	121700	0	990	990	990	990	0
493	20240802	121600	0	990	990	990	990	0
494	20240802	121500	0	990	990	990	990	0
495	20240802	121400	0	990	990	990	990	0
496	20240802	121300	0	990	990	990	990	0
497	20240802	121200	0	990	990	990	990	0
498	20240802	121100	0	990	990	990	990	0
499	20240802	121000	0	990	990	990	990	0
500	20240802	120900	0	990	990	990	990	0
501	20240802	120800	0	990	990	990	990	0
502	20240802	120700	0	990	990	990	990	0
503	20240802	120600	0	990	990	990	990	0
504	20240802	120500	0	990	990	990	990	0
505	20240802	120400	0	990	990	990	990	0
506	20240802	120300	0	990	990	990	990	0
507	20240802	120200	0	990	990	990	990	0
508	20240802	120100	0	990	990	990	990	0
509	20240802	120000	0	990	990	990	990	0
510	20240802	115900	0	990	990	990	990	0
511	20240802	115800	0	990	990	990	990	0
512	20240802	115700	0	990	990	990	990	0
513	20240802	115600	0	990	990	990	990	0
514	20240802	115500	0	990	990	990	990	0
515	20240802	115400	0	990	990	990	990	0
516	20240802	115300	0	990	990	990	990	0
517	20240802	115200	0	990	990	990	990	0
518	20240802	115100	0	990	990	990	990	0
519	20240802	115000	0	990	990	990	990	0
520	20240802	114900	0	990	990	990	990	0
521	20240802	114800	0	990	990	990	990	0
522	20240802	114700	0	990	990	990	990	0
523	20240802	114600	0	990	990	990	990	0
524	20240802	114500	0	990	990	990	990	0
525	20240802	114400	0	990	990	990	990	0
526	20240802	114300	0	990	990	990	990	0
527	20240802	114200	0	990	990	990	990	0
528	20240802	114100	0	990	990	990	990	0
529	20240802	114000	0	990	990	990	990	0
530	20240802	113900	0	990	990	990	990	0
531	20240802	113800	0	990	990	990	990	0
532	20240802	113700	0	990	990	990	990	0
533	20240802	113600	0	990	990	990	990	0
534	20240802	113500	0	990	990	990	990	0
535	20240802	113400	0	990	990	990	990	0
536	20240802	113300	0	990	990	990	990	0
537	20240802	113200	0	990	990	990	990	0
538	20240802	113100	0	990	990	990	990	0
539	20240802	113000	0	990	990	990	990	0
540	20240802	112900	0	990	990	990	990	0
541	20240802	112800	0	990	990	990	990	0
542	20240802	112700	0	990	990	990	990	0
543	20240802	112600	0	990	990	990	990	0
544	20240802	112500	0	990	990	990	990	0
545	20240802	112400	0	990	990	990	990	0
546	20240802	112300	0	990	990	990	990	0
547	20240802	112200	0	990	990	990	990	0
548	20240802	112100	0	990	990	990	990	0
549	20240802	112000	0	990	990	990	990	0
550	20240802	111900	0	990	990	990	990	0
551	20240802	111800	0	990	990	990	990	0
552	20240802	111700	0	990	990	990	990	0
553	20240802	111600	0	990	990	990	990	0
554	20240802	111500	0	990	990	990	990	0
555	20240802	111400	0	990	990	990	990	0
556	20240802	111300	0	990	990	990	990	0
557	20240802	111200	0	990	990	990	990	0
558	20240802	111100	0	990	990	990	990	0
559	20240802	111000	0	990	990	990	990	0
560	20240802	110900	0	990	990	990	990	0
561	20240802	110800	0	990	990	990	990	0
562	20240802	110700	0	990	990	990	990	0
563	20240802	110600	0	990	990	990	990	0
564	20240802	110500	0	990	990	990	990	0
565	20240802	110400	0	990	990	990	990	0
566	20240802	110300	0	990	990	990	990	0
567	20240802	110200	0	990	990	990	990	0
568	20240802	110100	0	990	990	990	990	0
569	20240802	110000	0	990	990	990	990	0
570	20240802	105900	0	990	990	990	990	0
571	20240802	105800	0	990	990	990	990	0
572	20240802	105700	0	990	990	990	990	0
573	20240802	105600	0	990	990	990	990	0
574	20240802	105500	0	990	990	990	990	0
575	20240802	105400	0	990	990	990	990	0
576	20240802	105300	0	990	990	990	990	0
577	20240802	105200	0	990	990	990	990	0
578	20240802	105100	0	990	990	990	990	0
579	20240802	105000	0	990	990	990	990	0
580	20240802	104900	0	990	990	990	990	0
581	20240802	104800	0	990	990	990	990	0
582	20240802	104700	0	990	990	990	990	0
583	20240802	104600	0	990	990	990	990	0
584	20240802	104500	0	990	990	990	990	0
585	20240802	104400	0	990	990	990	990	0
586	20240802	104300	0	990	990	990	990	0
587	20240802	104200	0	990	990	990	990	0
588	20240802	104100	0	990	990	990	990	0
589	20240802	104000	0	990	990	990	990	0
590	20240802	103900	0	990	990	990	990	0
591	20240802	103800	0	990	990	990	990	0
592	20240802	103700	0	990	990	990	990	0
593	20240802	103600	0	990	990	990	990	0
594	20240802	103500	0	990	990	990	990	0
595	20240802	103400	0	990	990	990	990	0
596	20240802	103300	0	990	990	990	990	0
597	20240802	103200	0	990	990	990	990	0
598	20240802	103100	0	990	990	990	990	0
599	20240802	103000	0	990	990	990	990	0
600	20240802	102900	0	990	990	990	990	0
601	20240802	102800	0	990	990	990	990	0
602	20240802	102700	0	990	990	990	990	0
603	20240802	102600	0	990	990	990	990	0
604	20240802	102500	0	990	990	990	990	0
605	20240802	102400	0	990	990	990	990	0
606	20240802	102300	0	990	990	990	990	0
607	20240802	102200	0	990	990	990	990	0
608	20240802	102100	0	990	990	990	990	0
609	20240802	102000	0	990	990	990	990	0
610	20240802	101900	0	990	990	990	990	0
611	20240802	101800	0	990	990	990	990	0
612	20240802	101700	0	990	990	990	990	0
613	20240802	101600	0	990	990	990	990	0
614	20240802	101500	0	990	990	990	990	0
615	20240802	101400	0	990	990	990	990	0
616	20240802	101300	0	990	990	990	990	0
617	20240802	101200	0	990	990	990	990	0
618	20240802	101100	0	990	990	990	990	0
619	20240802	101000	0	990	990	990	990	0
620	20240802	100900	0	990	990	990	990	0
621	20240802	100800	0	990	990	990	990	0
622	20240802	100700	0	990	990	990	990	0
623	20240802	100600	0	990	990	990	990	0
624	20240802	100500	0	990	990	990	990	0
625	20240802	100400	0	990	990	990	990	0
626	20240802	100300	0	990	990	990	990	0
627	20240802	100200	0	990	990	990	990	0
628	20240802	100100	0	990	990	990	990	0
629	20240802	100000	0	990	990	990	990	0
630	20240802	095900	0	990	990	990	990	0
631	20240802	095800	0	990	990	990	990	0
632	20240802	095700	0	990	990	990	990	0
633	20240802	095600	0	990	990	990	990	0
634	20240802	095500	0	990	990	990	990	0
635	20240802	095400	0	990	990	990	990	0
636	20240802	095300	0	990	990	990	990	0
637	20240802	095200	0	990	990	990	990	0
638	20240802	095100	0	990	990	990	990	0
639	20240802	095000	0	990	990	990	990	0
640	20240802	094900	0	990	990	990	990	0
641	20240802	094800	0	990	990	990	990	0
642	20240802	094700	0	990	990	990	990	0
643	20240802	094600	0	990	990	990	990	0
644	20240802	094500	0	990	990	990	990	0
645	20240802	094400	0	990	990	990	990	0
646	20240802	094300	0	990	990	990	990	0
647	20240802	094200	0	990	990	990	990	0
648	20240802	094100	0	990	990	990	990	0
649	20240802	094000	0	990	990	990	990	0
650	20240802	093900	0	990	990	990	990	0
651	20240802	093800	0	990	990	990	990	0
652	20240802	093700	0	990	990	990	990	0
653	20240802	093600	0	990	990	990	990	0
654	20240802	093500	0	990	990	990	990	0
655	20240802	093400	0	990	990	990	990	0
656	20240802	093300	0	990	990	990	990	0
657	20240802	093200	0	990	990	990	990	0
658	20240802	093100	0	990	990	990	990	0
659	20240802	093000	0	990	990	990	990	0
660	20240802	092900	0	990	990	990	990	0
661	20240802	092800	0	990	990	990	990	0
662	20240802	092700	0	990	990	990	990	0
663	20240802	092600	0	990	990	990	990	0
664	20240802	092500	0	990	990	990	990	0
665	20240802	092400	0	990	990	990	990	0
666	20240802	092300	0	990	990	990	990	0
667	20240802	092200	0	990	990	990	990	0
668	20240802	092100	0	990	990	990	990	0
669	20240802	092000	0	990	990	990	990	0
670	20240802	091900	0	990	990	990	990	0
671	20240802	091800	0	990	990	990	990	0
672	20240802	091700	0	990	990	990	990	0
673	20240802	091600	0	990	990	990	990	0
674	20240802	091500	0	990	990	990	990	0
675	20240802	091400	0	990	990	990	990	0
676	20240802	091300	0	990	990	990	990	0
677	20240802	091200	0	990	990	990	990	0
678	20240802	091100	0	990	990	990	990	0
679	20240802	091000	0	990	990	990	990	0
680	20240802	090900	0	990	990	990	990	0
681	20240802	090800	0	990	990	990	990	0
682	20240802	090700	0	990	990	990	990	0
683	20240802	090600	0	990	990	990	990	0
684	20240802	090500	0	990	990	990	990	0
685	20240802	090400	0	990	990	990	990	0
686	20240802	090300	0	990	990	990	990	0
687	20240802	090200	0	990	990	990	990	0
688	20240802	090100	0	990	990	990	990	0
689	20240802	090000	0	990	990	990	990	0