34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 202700 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 5371 |
| 3 | 20240822 | 202600 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20240822 | 202500 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20240822 | 202400 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20240822 | 202300 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20240822 | 202200 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20240822 | 202100 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20240822 | 202000 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20240822 | 201900 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20240822 | 201800 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20240822 | 201700 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20240822 | 201600 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20240822 | 201500 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20240822 | 201400 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20240822 | 201300 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20240822 | 201200 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20240822 | 201100 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20240822 | 201000 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20240822 | 200900 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20240822 | 200800 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20240822 | 200700 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20240822 | 200600 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20240822 | 200500 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20240822 | 200400 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20240822 | 200300 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20240822 | 200200 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20240822 | 200100 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20240822 | 200000 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20240822 | 195900 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20240822 | 195800 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20240822 | 195700 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 5371 |
| 33 | 20240822 | 195600 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20240822 | 195500 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20240822 | 195400 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20240822 | 195300 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20240822 | 195200 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20240822 | 195100 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20240822 | 195000 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20240822 | 194900 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20240822 | 194800 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20240822 | 194700 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20240822 | 194600 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20240822 | 194500 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20240822 | 194400 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20240822 | 194300 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20240822 | 194200 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20240822 | 194100 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20240822 | 194000 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20240822 | 193900 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20240822 | 193800 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20240822 | 193700 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20240822 | 193600 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20240822 | 193500 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20240822 | 193400 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20240822 | 193300 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20240822 | 193200 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20240822 | 193100 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20240822 | 193000 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20240822 | 192900 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20240822 | 192800 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20240822 | 192700 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 5371 |
| 63 | 20240822 | 192600 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20240822 | 192500 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20240822 | 192400 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20240822 | 192300 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20240822 | 192200 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20240822 | 192100 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20240822 | 192000 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20240822 | 191900 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20240822 | 191800 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20240822 | 191700 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20240822 | 191600 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20240822 | 191500 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20240822 | 191400 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20240822 | 191300 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20240822 | 191200 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20240822 | 191100 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20240822 | 191000 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20240822 | 190900 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20240822 | 190800 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20240822 | 190700 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20240822 | 190600 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20240822 | 190500 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20240822 | 190400 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20240822 | 190300 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20240822 | 190200 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20240822 | 190100 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20240822 | 190000 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20240822 | 185900 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20240822 | 185800 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20240822 | 185700 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 5371 |
| 93 | 20240822 | 185600 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20240822 | 185500 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20240822 | 185400 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20240822 | 185300 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20240822 | 185200 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20240822 | 185100 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20240822 | 185000 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20240822 | 184900 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20240822 | 184800 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20240822 | 184700 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20240822 | 184600 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20240822 | 184500 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20240822 | 184400 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20240822 | 184300 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20240822 | 184200 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20240822 | 184100 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20240822 | 184000 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20240822 | 183900 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20240822 | 183800 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20240822 | 183700 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20240822 | 183600 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20240822 | 183500 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20240822 | 183400 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20240822 | 183300 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20240822 | 183200 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20240822 | 183100 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20240822 | 183000 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20240822 | 182900 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20240822 | 182800 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20240822 | 182700 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 5371 |
| 123 | 20240822 | 182600 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20240822 | 182500 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20240822 | 182400 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20240822 | 182300 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20240822 | 182200 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20240822 | 182100 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20240822 | 182000 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20240822 | 181900 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20240822 | 181800 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20240822 | 181700 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20240822 | 181600 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20240822 | 181500 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20240822 | 181400 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20240822 | 181300 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20240822 | 181200 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20240822 | 181100 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20240822 | 181000 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20240822 | 180900 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20240822 | 180800 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20240822 | 180700 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20240822 | 180600 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20240822 | 180500 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20240822 | 180400 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20240822 | 180300 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20240822 | 180200 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20240822 | 180100 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20240822 | 180000 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20240822 | 175900 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20240822 | 175800 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20240822 | 175700 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 5371 |
| 153 | 20240822 | 175600 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20240822 | 175500 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20240822 | 175400 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20240822 | 175300 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20240822 | 175200 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20240822 | 175100 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20240822 | 175000 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20240822 | 174900 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20240822 | 174800 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20240822 | 174700 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20240822 | 174600 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20240822 | 174500 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20240822 | 174400 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20240822 | 174300 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20240822 | 174200 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20240822 | 174100 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20240822 | 174000 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20240822 | 173900 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20240822 | 173800 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20240822 | 173700 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20240822 | 173600 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20240822 | 173500 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20240822 | 173400 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20240822 | 173300 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20240822 | 173200 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20240822 | 173100 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20240822 | 173000 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20240822 | 172900 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20240822 | 172800 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20240822 | 172700 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 5371 |
| 183 | 20240822 | 172600 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20240822 | 172500 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20240822 | 172400 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20240822 | 172300 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 187 | 20240822 | 172200 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 188 | 20240822 | 172100 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 189 | 20240822 | 172000 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 190 | 20240822 | 171900 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 191 | 20240822 | 171800 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 192 | 20240822 | 171700 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 193 | 20240822 | 171600 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 194 | 20240822 | 171500 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20240822 | 171400 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20240822 | 171300 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20240822 | 171200 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20240822 | 171100 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 199 | 20240822 | 171000 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20240822 | 170900 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20240822 | 170800 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20240822 | 170700 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20240822 | 170600 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20240822 | 170500 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 205 | 20240822 | 170400 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 206 | 20240822 | 170300 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 207 | 20240822 | 170200 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 208 | 20240822 | 170100 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 209 | 20240822 | 170000 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 210 | 20240822 | 165900 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 211 | 20240822 | 165800 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 212 | 20240822 | 165700 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 5371 |
| 213 | 20240822 | 165600 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 214 | 20240822 | 165500 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 215 | 20240822 | 165400 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 216 | 20240822 | 165300 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 217 | 20240822 | 165200 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 218 | 20240822 | 165100 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 219 | 20240822 | 165000 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 220 | 20240822 | 164900 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 221 | 20240822 | 164800 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 222 | 20240822 | 164700 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 223 | 20240822 | 164600 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 224 | 20240822 | 164500 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 225 | 20240822 | 164400 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 226 | 20240822 | 164300 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 227 | 20240822 | 164200 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 228 | 20240822 | 164100 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 229 | 20240822 | 164000 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 230 | 20240822 | 163900 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 231 | 20240822 | 163800 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 232 | 20240822 | 163700 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 233 | 20240822 | 163600 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 234 | 20240822 | 163500 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 235 | 20240822 | 163400 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 236 | 20240822 | 163300 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 237 | 20240822 | 163200 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 238 | 20240822 | 163100 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 239 | 20240822 | 163000 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 240 | 20240822 | 162900 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 241 | 20240822 | 162800 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 242 | 20240822 | 162700 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 5371 |
| 243 | 20240822 | 162600 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 244 | 20240822 | 162500 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 245 | 20240822 | 162400 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 246 | 20240822 | 162300 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 247 | 20240822 | 162200 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 248 | 20240822 | 162100 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 249 | 20240822 | 162000 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 250 | 20240822 | 161900 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 251 | 20240822 | 161800 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 252 | 20240822 | 161700 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 253 | 20240822 | 161600 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 254 | 20240822 | 161500 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 255 | 20240822 | 161400 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 256 | 20240822 | 161300 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 257 | 20240822 | 161200 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 258 | 20240822 | 161100 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 259 | 20240822 | 161000 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 260 | 20240822 | 160900 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 261 | 20240822 | 160800 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 262 | 20240822 | 160700 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 263 | 20240822 | 160600 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 264 | 20240822 | 160500 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 265 | 20240822 | 160400 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 266 | 20240822 | 160300 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 267 | 20240822 | 160200 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 268 | 20240822 | 160100 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 269 | 20240822 | 160000 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 270 | 20240822 | 155900 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 271 | 20240822 | 155800 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 272 | 20240822 | 155700 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 5371 |
| 273 | 20240822 | 155600 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 274 | 20240822 | 155500 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 275 | 20240822 | 155400 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 276 | 20240822 | 155300 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 277 | 20240822 | 155200 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 278 | 20240822 | 155100 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 279 | 20240822 | 155000 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 280 | 20240822 | 154900 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 281 | 20240822 | 154800 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 282 | 20240822 | 154700 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 283 | 20240822 | 154600 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 284 | 20240822 | 154500 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 285 | 20240822 | 154400 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 286 | 20240822 | 154300 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 287 | 20240822 | 154200 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 288 | 20240822 | 154100 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 289 | 20240822 | 154000 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 290 | 20240822 | 153900 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 291 | 20240822 | 153800 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 292 | 20240822 | 153700 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 293 | 20240822 | 153600 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 294 | 20240822 | 153500 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 295 | 20240822 | 153400 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 296 | 20240822 | 153300 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 297 | 20240822 | 153200 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 298 | 20240822 | 153100 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 299 | 20240822 | 153000 | 1386781780 | 3920 | 3920 | 3920 | 3920 | 5371 |
| 300 | 20240822 | 152900 | 1365727460 | 3880 | 3880 | 3880 | 3880 | 0 |
| 301 | 20240822 | 152800 | 1365727460 | 3880 | 3880 | 3880 | 3880 | 0 |
| 302 | 20240822 | 152700 | 1365727460 | 3880 | 3880 | 3880 | 3880 | 0 |
| 303 | 20240822 | 152600 | 1365727460 | 3880 | 3880 | 3880 | 3880 | 0 |
| 304 | 20240822 | 152500 | 1365727460 | 3880 | 3880 | 3880 | 3880 | 0 |
| 305 | 20240822 | 152400 | 1365727460 | 3880 | 3880 | 3880 | 3880 | 0 |
| 306 | 20240822 | 152300 | 1365727460 | 3880 | 3880 | 3880 | 3880 | 0 |
| 307 | 20240822 | 152200 | 1365727460 | 3880 | 3880 | 3880 | 3880 | 0 |
| 308 | 20240822 | 152100 | 1365727460 | 3880 | 3880 | 3880 | 3880 | 0 |
| 309 | 20240822 | 152000 | 1365727460 | 3880 | 3880 | 3880 | 3880 | 0 |
| 310 | 20240822 | 151900 | 1365727460 | 3880 | 3890 | 3915 | 3875 | 8167 |
| 311 | 20240822 | 151800 | 1334005065 | 3885 | 3890 | 3890 | 3885 | 33 |
| 312 | 20240822 | 151700 | 1333876710 | 3920 | 3920 | 3920 | 3920 | 0 |
| 313 | 20240822 | 151600 | 1333876710 | 3920 | 3920 | 3920 | 3920 | 0 |
| 314 | 20240822 | 151500 | 1333876710 | 3920 | 3920 | 3920 | 3920 | 0 |
| 315 | 20240822 | 151400 | 1333876710 | 3920 | 3905 | 3920 | 3905 | 939 |
| 316 | 20240822 | 151300 | 1330196180 | 3895 | 3885 | 3895 | 3885 | 1682 |
| 317 | 20240822 | 151200 | 1323646870 | 3895 | 3920 | 3920 | 3840 | 8169 |
| 318 | 20240822 | 151100 | 1292141780 | 3875 | 3925 | 3925 | 3875 | 1740 |
| 319 | 20240822 | 151000 | 1285345340 | 3925 | 3915 | 3925 | 3915 | 684 |
| 320 | 20240822 | 150900 | 1282667085 | 3915 | 3915 | 3915 | 3915 | 1000 |
| 321 | 20240822 | 150800 | 1278752085 | 3915 | 3910 | 3915 | 3910 | 829 |
| 322 | 20240822 | 150700 | 1275508050 | 3905 | 3905 | 3905 | 3905 | 1011 |
| 323 | 20240822 | 150600 | 1271560095 | 3905 | 3900 | 3905 | 3900 | 510 |
| 324 | 20240822 | 150500 | 1269568595 | 3900 | 3900 | 3900 | 3900 | 1300 |
| 325 | 20240822 | 150400 | 1264498595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 326 | 20240822 | 150300 | 1264498595 | 3900 | 3900 | 3900 | 3900 | 1 |
| 327 | 20240822 | 150200 | 1264494695 | 3900 | 3900 | 3900 | 3900 | 1109 |
| 328 | 20240822 | 150100 | 1260169595 | 3895 | 3885 | 3895 | 3885 | 205 |
| 329 | 20240822 | 150000 | 1259371680 | 3880 | 3885 | 3885 | 3880 | 450 |
| 330 | 20240822 | 145900 | 1257625180 | 3885 | 3885 | 3885 | 3885 | 506 |
| 331 | 20240822 | 145800 | 1255659370 | 3885 | 3880 | 3895 | 3880 | 442 |
| 332 | 20240822 | 145700 | 1253942770 | 3880 | 3880 | 3880 | 3880 | 1 |
| 333 | 20240822 | 145600 | 1253938890 | 3875 | 3875 | 3875 | 3875 | 807 |
| 334 | 20240822 | 145500 | 1250811765 | 3900 | 3900 | 3900 | 3875 | 716 |
| 335 | 20240822 | 145400 | 1248031750 | 3900 | 3900 | 3900 | 3900 | 4 |
| 336 | 20240822 | 145300 | 1248016150 | 3900 | 3900 | 3900 | 3900 | 251 |
| 337 | 20240822 | 145200 | 1247037250 | 3895 | 3895 | 3895 | 3895 | 791 |
| 338 | 20240822 | 145100 | 1243956305 | 3890 | 3895 | 3895 | 3890 | 64 |
| 339 | 20240822 | 145000 | 1243707035 | 3880 | 3880 | 3880 | 3880 | 25 |
| 340 | 20240822 | 144900 | 1243610035 | 3895 | 3880 | 3895 | 3880 | 3 |
| 341 | 20240822 | 144800 | 1243598380 | 3880 | 3880 | 3880 | 3880 | 0 |
| 342 | 20240822 | 144700 | 1243598380 | 3880 | 3880 | 3880 | 3880 | 0 |
| 343 | 20240822 | 144600 | 1243598380 | 3880 | 3885 | 3885 | 3880 | 1000 |
| 344 | 20240822 | 144500 | 1239718065 | 3875 | 3875 | 3875 | 3875 | 0 |
| 345 | 20240822 | 144400 | 1239718065 | 3875 | 3875 | 3875 | 3875 | 8 |
| 346 | 20240822 | 144300 | 1239687065 | 3865 | 3890 | 3890 | 3865 | 2000 |
| 347 | 20240822 | 144200 | 1231934700 | 3885 | 3885 | 3885 | 3885 | 0 |
| 348 | 20240822 | 144100 | 1231934700 | 3885 | 3885 | 3885 | 3885 | 0 |
| 349 | 20240822 | 144000 | 1231934700 | 3885 | 3890 | 3890 | 3885 | 130 |
| 350 | 20240822 | 143900 | 1231429175 | 3895 | 3895 | 3895 | 3895 | 24 |
| 351 | 20240822 | 143800 | 1231335695 | 3900 | 3895 | 3900 | 3895 | 19 |
| 352 | 20240822 | 143700 | 1231261640 | 3895 | 3900 | 3905 | 3895 | 28 |
| 353 | 20240822 | 143600 | 1231152485 | 3900 | 3895 | 3900 | 3895 | 5 |
| 354 | 20240822 | 143500 | 1231132995 | 3895 | 3890 | 3895 | 3890 | 12 |
| 355 | 20240822 | 143400 | 1231086305 | 3885 | 3885 | 3890 | 3885 | 192 |
| 356 | 20240822 | 143300 | 1230340120 | 3880 | 3880 | 3880 | 3880 | 0 |
| 357 | 20240822 | 143200 | 1230340120 | 3880 | 3880 | 3880 | 3880 | 0 |
| 358 | 20240822 | 143100 | 1230340120 | 3880 | 3880 | 3880 | 3880 | 60 |
| 359 | 20240822 | 143000 | 1230107320 | 3880 | 3885 | 3885 | 3880 | 1103 |
| 360 | 20240822 | 142900 | 1225825180 | 3900 | 3900 | 3900 | 3890 | 593 |
| 361 | 20240822 | 142800 | 1223515350 | 3900 | 3900 | 3900 | 3895 | 4 |
| 362 | 20240822 | 142700 | 1223499755 | 3890 | 3900 | 3900 | 3890 | 401 |
| 363 | 20240822 | 142600 | 1221938900 | 3895 | 3895 | 3895 | 3895 | 341 |
| 364 | 20240822 | 142500 | 1220610705 | 3895 | 3895 | 3895 | 3895 | 0 |
| 365 | 20240822 | 142400 | 1220610705 | 3895 | 3890 | 3895 | 3890 | 202 |
| 366 | 20240822 | 142300 | 1219824805 | 3890 | 3890 | 3890 | 3890 | 503 |
| 367 | 20240822 | 142200 | 1217868135 | 3890 | 3890 | 3890 | 3890 | 4 |
| 368 | 20240822 | 142100 | 1217852575 | 3895 | 3875 | 3895 | 3875 | 489 |
| 369 | 20240822 | 142000 | 1215955780 | 3875 | 3875 | 3875 | 3875 | 24 |
| 370 | 20240822 | 141900 | 1215862780 | 3865 | 3865 | 3865 | 3850 | 213 |
| 371 | 20240822 | 141800 | 1215041035 | 3850 | 3875 | 3875 | 3850 | 1700 |
| 372 | 20240822 | 141700 | 1208493865 | 3875 | 3875 | 3875 | 3875 | 0 |
| 373 | 20240822 | 141600 | 1208493865 | 3875 | 3875 | 3875 | 3875 | 248 |
| 374 | 20240822 | 141500 | 1207532865 | 3870 | 3870 | 3870 | 3870 | 10 |
| 375 | 20240822 | 141400 | 1207494165 | 3875 | 3865 | 3875 | 3865 | 459 |
| 376 | 20240822 | 141300 | 1205717715 | 3865 | 3850 | 3865 | 3850 | 724 |
| 377 | 20240822 | 141200 | 1202924325 | 3850 | 3850 | 3850 | 3850 | 394 |
| 378 | 20240822 | 141100 | 1201407425 | 3850 | 3855 | 3855 | 3850 | 16 |
| 379 | 20240822 | 141000 | 1201345770 | 3860 | 3860 | 3860 | 3860 | 2 |
| 380 | 20240822 | 140900 | 1201338050 | 3860 | 3860 | 3860 | 3860 | 55 |
| 381 | 20240822 | 140800 | 1201125750 | 3860 | 3865 | 3865 | 3845 | 1720 |
| 382 | 20240822 | 140700 | 1194506710 | 3835 | 3900 | 3900 | 3835 | 11330 |
| 383 | 20240822 | 140600 | 1150689315 | 3895 | 3900 | 3900 | 3895 | 1825 |
| 384 | 20240822 | 140500 | 1143579940 | 3895 | 3895 | 3895 | 3895 | 118 |
| 385 | 20240822 | 140400 | 1143120330 | 3895 | 3895 | 3895 | 3895 | 589 |
| 386 | 20240822 | 140300 | 1140826175 | 3890 | 3895 | 3895 | 3890 | 135 |
| 387 | 20240822 | 140200 | 1140300825 | 3895 | 3890 | 3895 | 3890 | 51 |
| 388 | 20240822 | 140100 | 1140102185 | 3890 | 3900 | 3900 | 3890 | 299 |
| 389 | 20240822 | 140000 | 1138938775 | 3900 | 3895 | 3900 | 3895 | 164 |
| 390 | 20240822 | 135900 | 1138299495 | 3895 | 3895 | 3900 | 3895 | 154 |
| 391 | 20240822 | 135800 | 1137699660 | 3895 | 3900 | 3900 | 3895 | 553 |
| 392 | 20240822 | 135700 | 1135544225 | 3905 | 3905 | 3905 | 3905 | 50 |
| 393 | 20240822 | 135600 | 1135348975 | 3910 | 3905 | 3910 | 3905 | 300 |
| 394 | 20240822 | 135500 | 1134176675 | 3905 | 3905 | 3905 | 3905 | 83 |
| 395 | 20240822 | 135400 | 1133852560 | 3905 | 3905 | 3905 | 3905 | 2 |
| 396 | 20240822 | 135300 | 1133844750 | 3905 | 3905 | 3905 | 3905 | 3 |
| 397 | 20240822 | 135200 | 1133833035 | 3905 | 3905 | 3905 | 3905 | 2 |
| 398 | 20240822 | 135100 | 1133825225 | 3905 | 3910 | 3910 | 3900 | 97 |
| 399 | 20240822 | 135000 | 1133446905 | 3910 | 3910 | 3910 | 3910 | 10 |
| 400 | 20240822 | 134900 | 1133407805 | 3905 | 3910 | 3910 | 3905 | 270 |
| 401 | 20240822 | 134800 | 1132353305 | 3910 | 3915 | 3915 | 3910 | 4 |
| 402 | 20240822 | 134700 | 1132337655 | 3915 | 3930 | 3930 | 3910 | 691 |
| 403 | 20240822 | 134600 | 1129632825 | 3930 | 3920 | 3930 | 3920 | 1116 |
| 404 | 20240822 | 134500 | 1125254830 | 3910 | 3910 | 3910 | 3910 | 0 |
| 405 | 20240822 | 134400 | 1125254830 | 3910 | 3910 | 3910 | 3910 | 0 |
| 406 | 20240822 | 134300 | 1125254830 | 3910 | 3910 | 3910 | 3910 | 0 |
| 407 | 20240822 | 134200 | 1125254830 | 3910 | 3910 | 3910 | 3910 | 0 |
| 408 | 20240822 | 134100 | 1125254830 | 3910 | 3910 | 3910 | 3910 | 0 |
| 409 | 20240822 | 134000 | 1125254830 | 3910 | 3930 | 3930 | 3910 | 549 |
| 410 | 20240822 | 133900 | 1123102810 | 3930 | 3930 | 3930 | 3930 | 2 |
| 411 | 20240822 | 133800 | 1123094950 | 3930 | 3920 | 3930 | 3920 | 419 |
| 412 | 20240822 | 133700 | 1121450560 | 3920 | 3920 | 3920 | 3920 | 2 |
| 413 | 20240822 | 133600 | 1121442720 | 3920 | 3915 | 3920 | 3915 | 1044 |
| 414 | 20240822 | 133500 | 1117350460 | 3910 | 3910 | 3910 | 3910 | 1 |
| 415 | 20240822 | 133400 | 1117346550 | 3910 | 3910 | 3910 | 3910 | 36 |
| 416 | 20240822 | 133300 | 1117205790 | 3905 | 3905 | 3905 | 3905 | 0 |
| 417 | 20240822 | 133200 | 1117205790 | 3905 | 3905 | 3905 | 3905 | 0 |
| 418 | 20240822 | 133100 | 1117205790 | 3905 | 3905 | 3905 | 3905 | 0 |
| 419 | 20240822 | 133000 | 1117205790 | 3905 | 3905 | 3905 | 3905 | 20 |
| 420 | 20240822 | 132900 | 1117127690 | 3905 | 3905 | 3905 | 3905 | 0 |
| 421 | 20240822 | 132800 | 1117127690 | 3905 | 3915 | 3915 | 3905 | 468 |
| 422 | 20240822 | 132700 | 1115299880 | 3905 | 3905 | 3905 | 3905 | 73 |
| 423 | 20240822 | 132600 | 1115014815 | 3895 | 3895 | 3895 | 3895 | 0 |
| 424 | 20240822 | 132500 | 1115014815 | 3895 | 3895 | 3895 | 3895 | 0 |
| 425 | 20240822 | 132400 | 1115014815 | 3895 | 3895 | 3895 | 3895 | 0 |
| 426 | 20240822 | 132300 | 1115014815 | 3895 | 3895 | 3895 | 3895 | 0 |
| 427 | 20240822 | 132200 | 1115014815 | 3895 | 3905 | 3905 | 3895 | 65 |
| 428 | 20240822 | 132100 | 1114761040 | 3905 | 3905 | 3905 | 3905 | 1 |
| 429 | 20240822 | 132000 | 1114757135 | 3895 | 3890 | 3895 | 3890 | 234 |
| 430 | 20240822 | 131900 | 1113846120 | 3885 | 3890 | 3890 | 3885 | 11 |
| 431 | 20240822 | 131800 | 1113803335 | 3890 | 3890 | 3890 | 3890 | 10 |
| 432 | 20240822 | 131700 | 1113764435 | 3885 | 3885 | 3885 | 3885 | 0 |
| 433 | 20240822 | 131600 | 1113764435 | 3885 | 3885 | 3885 | 3885 | 10 |
| 434 | 20240822 | 131500 | 1113725585 | 3890 | 3890 | 3890 | 3890 | 10 |
| 435 | 20240822 | 131400 | 1113686685 | 3890 | 3890 | 3890 | 3890 | 3 |
| 436 | 20240822 | 131300 | 1113675015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 437 | 20240822 | 131200 | 1113675015 | 3890 | 3890 | 3890 | 3890 | 260 |
| 438 | 20240822 | 131100 | 1112663615 | 3895 | 3900 | 3900 | 3895 | 158 |
| 439 | 20240822 | 131000 | 1112047565 | 3900 | 3905 | 3905 | 3900 | 21 |
| 440 | 20240822 | 130900 | 1111965660 | 3905 | 3920 | 3920 | 3905 | 13 |
| 441 | 20240822 | 130800 | 1111914850 | 3920 | 3920 | 3925 | 3910 | 24 |
| 442 | 20240822 | 130700 | 1111820810 | 3925 | 3925 | 3925 | 3925 | 100 |
| 443 | 20240822 | 130600 | 1111428310 | 3925 | 3925 | 3925 | 3925 | 52 |
| 444 | 20240822 | 130500 | 1111224210 | 3920 | 3920 | 3920 | 3920 | 256 |
| 445 | 20240822 | 130400 | 1110220690 | 3920 | 3915 | 3920 | 3915 | 815 |
| 446 | 20240822 | 130300 | 1107029960 | 3900 | 3900 | 3900 | 3900 | 509 |
| 447 | 20240822 | 130200 | 1105044860 | 3900 | 3900 | 3900 | 3900 | 117 |
| 448 | 20240822 | 130100 | 1104588560 | 3900 | 3900 | 3900 | 3900 | 0 |
| 449 | 20240822 | 130000 | 1104588560 | 3900 | 3900 | 3900 | 3900 | 0 |
| 450 | 20240822 | 125900 | 1104588560 | 3900 | 3900 | 3900 | 3900 | 257 |
| 451 | 20240822 | 125800 | 1103586260 | 3900 | 3900 | 3900 | 3900 | 1 |
| 452 | 20240822 | 125700 | 1103582360 | 3885 | 3885 | 3885 | 3885 | 0 |
| 453 | 20240822 | 125600 | 1103582360 | 3885 | 3885 | 3885 | 3885 | 782 |
| 454 | 20240822 | 125500 | 1100544290 | 3885 | 3880 | 3885 | 3880 | 72 |
| 455 | 20240822 | 125400 | 1100264860 | 3880 | 3880 | 3885 | 3880 | 933 |
| 456 | 20240822 | 125300 | 1096644755 | 3880 | 3885 | 3885 | 3880 | 12 |
| 457 | 20240822 | 125200 | 1096598140 | 3885 | 3885 | 3885 | 3885 | 20 |
| 458 | 20240822 | 125100 | 1096520440 | 3900 | 3900 | 3900 | 3900 | 1 |
| 459 | 20240822 | 125000 | 1096516540 | 3875 | 3880 | 3880 | 3875 | 303 |
| 460 | 20240822 | 124900 | 1095341050 | 3880 | 3880 | 3880 | 3880 | 30 |
| 461 | 20240822 | 124800 | 1095224650 | 3875 | 3900 | 3900 | 3875 | 6622 |
| 462 | 20240822 | 124700 | 1069521315 | 3900 | 3915 | 3915 | 3900 | 162 |
| 463 | 20240822 | 124600 | 1068887235 | 3915 | 3915 | 3915 | 3915 | 80 |
| 464 | 20240822 | 124500 | 1068574035 | 3890 | 3900 | 3900 | 3890 | 105 |
| 465 | 20240822 | 124400 | 1068165535 | 3890 | 3890 | 3890 | 3890 | 56 |
| 466 | 20240822 | 124300 | 1067947695 | 3890 | 3885 | 3890 | 3885 | 1313 |
| 467 | 20240822 | 124200 | 1062844225 | 3880 | 3880 | 3880 | 3880 | 2146 |
| 468 | 20240822 | 124100 | 1054517745 | 3885 | 3890 | 3890 | 3885 | 4843 |
| 469 | 20240822 | 124000 | 1035697600 | 3890 | 3890 | 3890 | 3890 | 0 |
| 470 | 20240822 | 123900 | 1035697600 | 3890 | 3900 | 3900 | 3890 | 652 |
| 471 | 20240822 | 123800 | 1033155255 | 3900 | 3900 | 3900 | 3900 | 32 |
| 472 | 20240822 | 123700 | 1033030455 | 3905 | 3905 | 3905 | 3905 | 0 |
| 473 | 20240822 | 123600 | 1033030455 | 3905 | 3905 | 3905 | 3905 | 0 |
| 474 | 20240822 | 123500 | 1033030455 | 3905 | 3905 | 3905 | 3905 | 0 |
| 475 | 20240822 | 123400 | 1033030455 | 3905 | 3905 | 3905 | 3905 | 10 |
| 476 | 20240822 | 123300 | 1032991405 | 3905 | 3905 | 3905 | 3905 | 314 |
| 477 | 20240822 | 123200 | 1031765235 | 3905 | 3905 | 3905 | 3905 | 0 |
| 478 | 20240822 | 123100 | 1031765235 | 3905 | 3905 | 3905 | 3905 | 0 |
| 479 | 20240822 | 123000 | 1031765235 | 3905 | 3905 | 3905 | 3905 | 63 |
| 480 | 20240822 | 122900 | 1031519220 | 3905 | 3890 | 3905 | 3890 | 181 |
| 481 | 20240822 | 122800 | 1030815115 | 3905 | 3905 | 3905 | 3905 | 1 |
| 482 | 20240822 | 122700 | 1030811210 | 3885 | 3905 | 3905 | 3885 | 6231 |
| 483 | 20240822 | 122600 | 1006539365 | 3905 | 3905 | 3905 | 3905 | 100 |
| 484 | 20240822 | 122500 | 1006148865 | 3905 | 3905 | 3905 | 3905 | 140 |
| 485 | 20240822 | 122400 | 1005602165 | 3910 | 3910 | 3910 | 3910 | 10 |
| 486 | 20240822 | 122300 | 1005563065 | 3905 | 3905 | 3905 | 3905 | 50 |
| 487 | 20240822 | 122200 | 1005367815 | 3905 | 3905 | 3905 | 3905 | 10 |
| 488 | 20240822 | 122100 | 1005328765 | 3905 | 3905 | 3905 | 3905 | 100 |
| 489 | 20240822 | 122000 | 1004938265 | 3905 | 3905 | 3905 | 3905 | 0 |
| 490 | 20240822 | 121900 | 1004938265 | 3905 | 3910 | 3910 | 3905 | 1642 |
| 491 | 20240822 | 121800 | 998525205 | 3910 | 3910 | 3910 | 3910 | 130 |
| 492 | 20240822 | 121700 | 998016905 | 3910 | 3910 | 3920 | 3910 | 201 |
| 493 | 20240822 | 121600 | 997230985 | 3905 | 3910 | 3910 | 3905 | 188 |
| 494 | 20240822 | 121500 | 996496595 | 3905 | 3905 | 3905 | 3905 | 0 |
| 495 | 20240822 | 121400 | 996496595 | 3905 | 3915 | 3915 | 3905 | 120 |
| 496 | 20240822 | 121300 | 996026995 | 3915 | 3915 | 3915 | 3915 | 87 |
| 497 | 20240822 | 121200 | 995686390 | 3915 | 3915 | 3915 | 3915 | 333 |
| 498 | 20240822 | 121100 | 994382695 | 3920 | 3915 | 3920 | 3915 | 20 |
| 499 | 20240822 | 121000 | 994304355 | 3905 | 3905 | 3905 | 3905 | 269 |
| 500 | 20240822 | 120900 | 993253910 | 3905 | 3905 | 3905 | 3905 | 2260 |
| 501 | 20240822 | 120800 | 984428610 | 3905 | 3910 | 3910 | 3905 | 2450 |
| 502 | 20240822 | 120700 | 974860105 | 3910 | 3910 | 3910 | 3910 | 541 |
| 503 | 20240822 | 120600 | 972744795 | 3910 | 3910 | 3910 | 3910 | 501 |
| 504 | 20240822 | 120500 | 970785885 | 3910 | 3910 | 3910 | 3910 | 0 |
| 505 | 20240822 | 120400 | 970785885 | 3910 | 3910 | 3910 | 3910 | 0 |
| 506 | 20240822 | 120300 | 970785885 | 3910 | 3910 | 3910 | 3910 | 1000 |
| 507 | 20240822 | 120200 | 966875885 | 3910 | 3910 | 3910 | 3910 | 0 |
| 508 | 20240822 | 120100 | 966875885 | 3910 | 3920 | 3920 | 3910 | 1454 |
| 509 | 20240822 | 120000 | 961182560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 510 | 20240822 | 115900 | 961182560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 511 | 20240822 | 115800 | 961182560 | 3925 | 3925 | 3925 | 3925 | 258 |
| 512 | 20240822 | 115700 | 960169910 | 3920 | 3920 | 3920 | 3920 | 197 |
| 513 | 20240822 | 115600 | 959397670 | 3920 | 3920 | 3920 | 3920 | 0 |
| 514 | 20240822 | 115500 | 959397670 | 3920 | 3920 | 3920 | 3920 | 122 |
| 515 | 20240822 | 115400 | 958919430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 516 | 20240822 | 115300 | 958919430 | 3910 | 3910 | 3910 | 3910 | 50 |
| 517 | 20240822 | 115200 | 958723930 | 3910 | 3915 | 3920 | 3910 | 1445 |
| 518 | 20240822 | 115100 | 953066990 | 3920 | 3925 | 3925 | 3920 | 2 |
| 519 | 20240822 | 115000 | 953059145 | 3925 | 3925 | 3925 | 3925 | 0 |
| 520 | 20240822 | 114900 | 953059145 | 3925 | 3925 | 3925 | 3925 | 48 |
| 521 | 20240822 | 114800 | 952870745 | 3925 | 3925 | 3925 | 3925 | 0 |
| 522 | 20240822 | 114700 | 952870745 | 3925 | 3940 | 3940 | 3925 | 128 |
| 523 | 20240822 | 114600 | 952368330 | 3940 | 3940 | 3940 | 3940 | 0 |
| 524 | 20240822 | 114500 | 952368330 | 3940 | 3940 | 3940 | 3940 | 140 |
| 525 | 20240822 | 114400 | 951816730 | 3940 | 3935 | 3940 | 3935 | 4 |
| 526 | 20240822 | 114300 | 951800980 | 3920 | 3925 | 3940 | 3920 | 1538 |
| 527 | 20240822 | 114200 | 945768080 | 3925 | 3925 | 3925 | 3925 | 249 |
| 528 | 20240822 | 114100 | 944790755 | 3925 | 3925 | 3925 | 3925 | 0 |
| 529 | 20240822 | 114000 | 944790755 | 3925 | 3925 | 3925 | 3925 | 1970 |
| 530 | 20240822 | 113900 | 937058505 | 3925 | 3925 | 3925 | 3925 | 1 |
| 531 | 20240822 | 113800 | 937054580 | 3925 | 3935 | 3935 | 3925 | 148 |
| 532 | 20240822 | 113700 | 936473280 | 3935 | 3930 | 3935 | 3930 | 81 |
| 533 | 20240822 | 113600 | 936154550 | 3925 | 3930 | 3935 | 3925 | 41 |
| 534 | 20240822 | 113500 | 935993420 | 3930 | 3930 | 3930 | 3930 | 110 |
| 535 | 20240822 | 113400 | 935561120 | 3925 | 3925 | 3925 | 3925 | 0 |
| 536 | 20240822 | 113300 | 935561120 | 3925 | 3925 | 3925 | 3925 | 0 |
| 537 | 20240822 | 113200 | 935561120 | 3925 | 3925 | 3925 | 3925 | 165 |
| 538 | 20240822 | 113100 | 934913495 | 3925 | 3925 | 3925 | 3925 | 6 |
| 539 | 20240822 | 113000 | 934889945 | 3940 | 3940 | 3940 | 3940 | 0 |
| 540 | 20240822 | 112900 | 934889945 | 3940 | 3940 | 3940 | 3940 | 0 |
| 541 | 20240822 | 112800 | 934889945 | 3940 | 3940 | 3940 | 3940 | 560 |
| 542 | 20240822 | 112700 | 932683545 | 3940 | 3940 | 3940 | 3940 | 0 |
| 543 | 20240822 | 112600 | 932683545 | 3940 | 3940 | 3940 | 3940 | 0 |
| 544 | 20240822 | 112500 | 932683545 | 3940 | 3940 | 3940 | 3940 | 700 |
| 545 | 20240822 | 112400 | 929925545 | 3940 | 3935 | 3940 | 3935 | 13 |
| 546 | 20240822 | 112300 | 929874330 | 3920 | 3920 | 3920 | 3920 | 50 |
| 547 | 20240822 | 112200 | 929678330 | 3920 | 3920 | 3920 | 3920 | 0 |
| 548 | 20240822 | 112100 | 929678330 | 3920 | 3920 | 3920 | 3920 | 305 |
| 549 | 20240822 | 112000 | 928482730 | 3920 | 3920 | 3920 | 3920 | 0 |
| 550 | 20240822 | 111900 | 928482730 | 3920 | 3920 | 3920 | 3920 | 100 |
| 551 | 20240822 | 111800 | 928090730 | 3920 | 3920 | 3920 | 3920 | 0 |
| 552 | 20240822 | 111700 | 928090730 | 3920 | 3920 | 3920 | 3920 | 2 |
| 553 | 20240822 | 111600 | 928082890 | 3915 | 3915 | 3915 | 3915 | 39 |
| 554 | 20240822 | 111500 | 927930205 | 3910 | 3915 | 3915 | 3910 | 156 |
| 555 | 20240822 | 111400 | 927319540 | 3915 | 3915 | 3915 | 3915 | 11 |
| 556 | 20240822 | 111300 | 927276475 | 3915 | 3920 | 3920 | 3915 | 881 |
| 557 | 20240822 | 111200 | 923827140 | 3920 | 3925 | 3925 | 3915 | 777 |
| 558 | 20240822 | 111100 | 920779660 | 3925 | 3925 | 3925 | 3925 | 15 |
| 559 | 20240822 | 111000 | 920720785 | 3925 | 3925 | 3925 | 3925 | 150 |
| 560 | 20240822 | 110900 | 920132035 | 3950 | 3925 | 3950 | 3925 | 12 |
| 561 | 20240822 | 110800 | 920084885 | 3920 | 3920 | 3920 | 3920 | 0 |
| 562 | 20240822 | 110700 | 920084885 | 3920 | 3920 | 3920 | 3920 | 0 |
| 563 | 20240822 | 110600 | 920084885 | 3920 | 3920 | 3920 | 3920 | 0 |
| 564 | 20240822 | 110500 | 920084885 | 3920 | 3920 | 3920 | 3920 | 57 |
| 565 | 20240822 | 110400 | 919861445 | 3920 | 3920 | 3920 | 3920 | 300 |
| 566 | 20240822 | 110300 | 918685445 | 3920 | 3920 | 3920 | 3920 | 7 |
| 567 | 20240822 | 110200 | 918658005 | 3920 | 3930 | 3930 | 3920 | 6 |
| 568 | 20240822 | 110100 | 918634435 | 3930 | 3940 | 3940 | 3930 | 50 |
| 569 | 20240822 | 110000 | 918437835 | 3940 | 3940 | 3940 | 3940 | 0 |
| 570 | 20240822 | 105900 | 918437835 | 3940 | 3940 | 3940 | 3940 | 127 |
| 571 | 20240822 | 105800 | 917937455 | 3930 | 3930 | 3930 | 3930 | 0 |
| 572 | 20240822 | 105700 | 917937455 | 3930 | 3940 | 3940 | 3930 | 609 |
| 573 | 20240822 | 105600 | 915541295 | 3940 | 3940 | 3940 | 3940 | 2790 |
| 574 | 20240822 | 105500 | 904548695 | 3955 | 3955 | 3955 | 3955 | 50 |
| 575 | 20240822 | 105400 | 904350945 | 3960 | 3960 | 3960 | 3960 | 3 |
| 576 | 20240822 | 105300 | 904339065 | 3940 | 3950 | 3950 | 3940 | 2284 |
| 577 | 20240822 | 105200 | 895339945 | 3950 | 3950 | 3950 | 3950 | 32 |
| 578 | 20240822 | 105100 | 895213545 | 3950 | 3950 | 3950 | 3950 | 541 |
| 579 | 20240822 | 105000 | 893076595 | 3955 | 3960 | 3960 | 3955 | 325 |
| 580 | 20240822 | 104900 | 891790595 | 3960 | 3960 | 3960 | 3960 | 0 |
| 581 | 20240822 | 104800 | 891790595 | 3960 | 3960 | 3960 | 3960 | 170 |
| 582 | 20240822 | 104700 | 891117395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 583 | 20240822 | 104600 | 891117395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 584 | 20240822 | 104500 | 891117395 | 3960 | 3960 | 3965 | 3960 | 277 |
| 585 | 20240822 | 104400 | 890019975 | 3955 | 3950 | 3955 | 3950 | 132 |
| 586 | 20240822 | 104300 | 889498565 | 3950 | 3960 | 3960 | 3950 | 1354 |
| 587 | 20240822 | 104200 | 884143930 | 3965 | 3970 | 3970 | 3965 | 498 |
| 588 | 20240822 | 104100 | 882167370 | 3960 | 3960 | 3960 | 3960 | 0 |
| 589 | 20240822 | 104000 | 882167370 | 3960 | 4005 | 4005 | 3960 | 2312 |
| 590 | 20240822 | 103900 | 872952565 | 4040 | 4000 | 4045 | 3995 | 3198 |
| 591 | 20240822 | 103800 | 860140850 | 4000 | 3960 | 4000 | 3960 | 4749 |
| 592 | 20240822 | 103700 | 841264540 | 3960 | 3960 | 3960 | 3955 | 9615 |
| 593 | 20240822 | 103600 | 803189705 | 3960 | 3940 | 3960 | 3940 | 11275 |
| 594 | 20240822 | 103500 | 758602665 | 3940 | 3950 | 3950 | 3940 | 7 |
| 595 | 20240822 | 103400 | 758575075 | 3940 | 3935 | 3940 | 3935 | 10289 |
| 596 | 20240822 | 103300 | 718036960 | 3935 | 3915 | 3935 | 3915 | 2517 |
| 597 | 20240822 | 103200 | 708160595 | 3905 | 3915 | 3915 | 3905 | 204 |
| 598 | 20240822 | 103100 | 707361975 | 3915 | 3915 | 3915 | 3915 | 101 |
| 599 | 20240822 | 103000 | 706966560 | 3920 | 3920 | 3920 | 3915 | 2353 |
| 600 | 20240822 | 102900 | 697742810 | 3920 | 3910 | 3925 | 3910 | 834 |
| 601 | 20240822 | 102800 | 694471130 | 3925 | 3925 | 3925 | 3925 | 64 |
| 602 | 20240822 | 102700 | 694219930 | 3920 | 3905 | 3925 | 3900 | 2536 |
| 603 | 20240822 | 102600 | 684316085 | 3905 | 3905 | 3905 | 3905 | 0 |
| 604 | 20240822 | 102500 | 684316085 | 3905 | 3920 | 3920 | 3905 | 575 |
| 605 | 20240822 | 102400 | 682066600 | 3920 | 3925 | 3925 | 3920 | 26 |
| 606 | 20240822 | 102300 | 681964650 | 3925 | 3925 | 3925 | 3910 | 27 |
| 607 | 20240822 | 102200 | 681858855 | 3925 | 3900 | 3925 | 3900 | 1368 |
| 608 | 20240822 | 102100 | 676514890 | 3900 | 3905 | 3905 | 3890 | 3959 |
| 609 | 20240822 | 102000 | 661075015 | 3905 | 3905 | 3905 | 3905 | 214 |
| 610 | 20240822 | 101900 | 660239345 | 3905 | 3910 | 3910 | 3905 | 5143 |
| 611 | 20240822 | 101800 | 640151950 | 3910 | 3920 | 3925 | 3910 | 8812 |
| 612 | 20240822 | 101700 | 605619035 | 3920 | 3920 | 3920 | 3915 | 6114 |
| 613 | 20240822 | 101600 | 581653795 | 3925 | 3935 | 3935 | 3925 | 1687 |
| 614 | 20240822 | 101500 | 575029235 | 3950 | 3950 | 3950 | 3950 | 501 |
| 615 | 20240822 | 101400 | 573050285 | 3930 | 3950 | 3950 | 3930 | 2095 |
| 616 | 20240822 | 101300 | 564807350 | 3950 | 3965 | 3970 | 3945 | 3723 |
| 617 | 20240822 | 101200 | 550061285 | 3965 | 3940 | 3965 | 3940 | 1533 |
| 618 | 20240822 | 101100 | 543983715 | 3965 | 3935 | 3965 | 3935 | 6300 |
| 619 | 20240822 | 101000 | 519108285 | 3935 | 3935 | 3940 | 3915 | 2715 |
| 620 | 20240822 | 100900 | 508440365 | 3940 | 3960 | 3970 | 3940 | 10704 |
| 621 | 20240822 | 100800 | 466160600 | 3980 | 3950 | 3980 | 3920 | 6624 |
| 622 | 20240822 | 100700 | 439999830 | 3970 | 3995 | 3995 | 3950 | 4493 |
| 623 | 20240822 | 100600 | 422157675 | 4000 | 4030 | 4030 | 4000 | 5048 |
| 624 | 20240822 | 100500 | 401949615 | 4030 | 4020 | 4030 | 4010 | 234 |
| 625 | 20240822 | 100400 | 401010285 | 4020 | 4040 | 4040 | 4020 | 2530 |
| 626 | 20240822 | 100300 | 390816100 | 4045 | 4040 | 4045 | 4040 | 30 |
| 627 | 20240822 | 100200 | 390694850 | 4050 | 4050 | 4055 | 4045 | 1422 |
| 628 | 20240822 | 100100 | 384938735 | 4060 | 4060 | 4060 | 4060 | 41 |
| 629 | 20240822 | 100000 | 384772275 | 4060 | 4060 | 4060 | 4055 | 11 |
| 630 | 20240822 | 095900 | 384727630 | 4050 | 4050 | 4050 | 4050 | 12 |
| 631 | 20240822 | 095800 | 384679030 | 4050 | 4060 | 4060 | 4050 | 4519 |
| 632 | 20240822 | 095700 | 366360710 | 4060 | 4070 | 4070 | 4060 | 3362 |
| 633 | 20240822 | 095600 | 352702190 | 4105 | 4100 | 4105 | 4060 | 3337 |
| 634 | 20240822 | 095500 | 339130780 | 4100 | 4110 | 4110 | 4100 | 45 |
| 635 | 20240822 | 095400 | 338945980 | 4095 | 4095 | 4095 | 4095 | 252 |
| 636 | 20240822 | 095300 | 337914040 | 4095 | 4095 | 4095 | 4095 | 375 |
| 637 | 20240822 | 095200 | 336378415 | 4100 | 4100 | 4100 | 4100 | 660 |
| 638 | 20240822 | 095100 | 333672415 | 4100 | 4100 | 4100 | 4100 | 1350 |
| 639 | 20240822 | 095000 | 328137415 | 4100 | 4100 | 4100 | 4100 | 613 |
| 640 | 20240822 | 094900 | 325624115 | 4100 | 4100 | 4100 | 4100 | 200 |
| 641 | 20240822 | 094800 | 324804115 | 4100 | 4130 | 4130 | 4100 | 13 |
| 642 | 20240822 | 094700 | 324750455 | 4135 | 4135 | 4135 | 4135 | 16 |
| 643 | 20240822 | 094600 | 324684295 | 4100 | 4100 | 4100 | 4100 | 373 |
| 644 | 20240822 | 094500 | 323154995 | 4100 | 4100 | 4100 | 4100 | 6 |
| 645 | 20240822 | 094400 | 323130395 | 4105 | 4095 | 4150 | 4065 | 1588 |
| 646 | 20240822 | 094300 | 316636080 | 4095 | 4070 | 4095 | 4070 | 1811 |
| 647 | 20240822 | 094200 | 309229265 | 4070 | 4110 | 4110 | 4070 | 7248 |
| 648 | 20240822 | 094100 | 279594915 | 4110 | 4115 | 4115 | 4110 | 570 |
| 649 | 20240822 | 094000 | 277252200 | 4110 | 4130 | 4130 | 4110 | 959 |
| 650 | 20240822 | 093900 | 273299945 | 4130 | 4130 | 4130 | 4130 | 1 |
| 651 | 20240822 | 093800 | 273295815 | 4130 | 4105 | 4130 | 4105 | 119 |
| 652 | 20240822 | 093700 | 272805505 | 4105 | 4105 | 4105 | 4105 | 220 |
| 653 | 20240822 | 093600 | 271902405 | 4105 | 4105 | 4105 | 4105 | 600 |
| 654 | 20240822 | 093500 | 269439405 | 4100 | 4100 | 4100 | 4100 | 407 |
| 655 | 20240822 | 093400 | 267770705 | 4105 | 4110 | 4110 | 4105 | 934 |
| 656 | 20240822 | 093300 | 263936235 | 4130 | 4140 | 4140 | 4130 | 222 |
| 657 | 20240822 | 093200 | 263018040 | 4135 | 4155 | 4155 | 4135 | 2641 |
| 658 | 20240822 | 093100 | 252061565 | 4160 | 4170 | 4170 | 4160 | 1857 |
| 659 | 20240822 | 093000 | 244333470 | 4175 | 4180 | 4195 | 4175 | 86 |
| 660 | 20240822 | 092900 | 243972905 | 4170 | 4180 | 4180 | 4170 | 2476 |
| 661 | 20240822 | 092800 | 233639200 | 4180 | 4185 | 4185 | 4180 | 2490 |
| 662 | 20240822 | 092700 | 223223005 | 4185 | 4185 | 4185 | 4175 | 821 |
| 663 | 20240822 | 092600 | 219788780 | 4185 | 4210 | 4210 | 4185 | 2129 |
| 664 | 20240822 | 092500 | 210850195 | 4220 | 4240 | 4240 | 4220 | 2122 |
| 665 | 20240822 | 092400 | 201877925 | 4240 | 4240 | 4240 | 4240 | 901 |
| 666 | 20240822 | 092300 | 198057685 | 4240 | 4250 | 4250 | 4240 | 613 |
| 667 | 20240822 | 092200 | 195455905 | 4260 | 4290 | 4290 | 4260 | 160 |
| 668 | 20240822 | 092100 | 194771525 | 4290 | 4290 | 4295 | 4290 | 1202 |
| 669 | 20240822 | 092000 | 189614880 | 4295 | 4280 | 4300 | 4280 | 2721 |
| 670 | 20240822 | 091900 | 177946735 | 4280 | 4280 | 4280 | 4280 | 933 |
| 671 | 20240822 | 091800 | 173953495 | 4280 | 4280 | 4280 | 4280 | 504 |
| 672 | 20240822 | 091700 | 171796375 | 4285 | 4285 | 4285 | 4285 | 0 |
| 673 | 20240822 | 091600 | 171796375 | 4285 | 4280 | 4290 | 4280 | 1388 |
| 674 | 20240822 | 091500 | 165848380 | 4280 | 4230 | 4290 | 4230 | 2466 |
| 675 | 20240822 | 091400 | 155344130 | 4230 | 4235 | 4255 | 4230 | 663 |
| 676 | 20240822 | 091300 | 152537610 | 4220 | 4280 | 4280 | 4220 | 1700 |
| 677 | 20240822 | 091200 | 145316090 | 4300 | 4220 | 4300 | 4215 | 9520 |
| 678 | 20240822 | 091100 | 104447050 | 4280 | 4180 | 4300 | 4180 | 5719 |
| 679 | 20240822 | 091000 | 80281390 | 4175 | 4160 | 4180 | 4150 | 2760 |
| 680 | 20240822 | 090900 | 68765820 | 4195 | 4170 | 4200 | 4160 | 1762 |
| 681 | 20240822 | 090800 | 61387955 | 4200 | 4190 | 4205 | 4190 | 5080 |
| 682 | 20240822 | 090700 | 40048220 | 4205 | 4190 | 4205 | 4185 | 964 |
| 683 | 20240822 | 090600 | 36012195 | 4165 | 4125 | 4165 | 4125 | 1132 |
| 684 | 20240822 | 090500 | 31320525 | 4140 | 4140 | 4140 | 4140 | 65 |
| 685 | 20240822 | 090400 | 31051425 | 4125 | 4125 | 4140 | 4125 | 975 |
| 686 | 20240822 | 090300 | 27029250 | 4160 | 4120 | 4160 | 4120 | 575 |
| 687 | 20240822 | 090200 | 24656165 | 4125 | 4125 | 4125 | 4125 | 1 |
| 688 | 20240822 | 090100 | 24652040 | 4100 | 4190 | 4190 | 4100 | 3652 |
| 689 | 20240822 | 090000 | 9538790 | 4190 | 4170 | 4190 | 4170 | 2287 |