36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 200700 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 9847 |
| 3 | 20230824 | 200600 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 4 | 20230824 | 200500 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 5 | 20230824 | 200400 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 6 | 20230824 | 200300 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 7 | 20230824 | 200200 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 8 | 20230824 | 200100 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 9 | 20230824 | 200000 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 10 | 20230824 | 195900 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 11 | 20230824 | 195800 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 12 | 20230824 | 195700 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 13 | 20230824 | 195600 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 14 | 20230824 | 195500 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 15 | 20230824 | 195400 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 16 | 20230824 | 195300 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 17 | 20230824 | 195200 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 18 | 20230824 | 195100 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 19 | 20230824 | 195000 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 20 | 20230824 | 194900 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 21 | 20230824 | 194800 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 22 | 20230824 | 194700 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 23 | 20230824 | 194600 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 24 | 20230824 | 194500 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 25 | 20230824 | 194400 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 26 | 20230824 | 194300 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 27 | 20230824 | 194200 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 28 | 20230824 | 194100 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 29 | 20230824 | 194000 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 30 | 20230824 | 193900 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 31 | 20230824 | 193800 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 32 | 20230824 | 193700 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 9847 |
| 33 | 20230824 | 193600 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 34 | 20230824 | 193500 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 35 | 20230824 | 193400 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 36 | 20230824 | 193300 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 37 | 20230824 | 193200 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 38 | 20230824 | 193100 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 39 | 20230824 | 193000 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 40 | 20230824 | 192900 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 41 | 20230824 | 192800 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 42 | 20230824 | 192700 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 43 | 20230824 | 192600 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 44 | 20230824 | 192500 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 45 | 20230824 | 192400 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 46 | 20230824 | 192300 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 47 | 20230824 | 192200 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 48 | 20230824 | 192100 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 49 | 20230824 | 192000 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 50 | 20230824 | 191900 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 51 | 20230824 | 191800 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 52 | 20230824 | 191700 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 53 | 20230824 | 191600 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 54 | 20230824 | 191500 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 55 | 20230824 | 191400 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 56 | 20230824 | 191300 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 57 | 20230824 | 191200 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 58 | 20230824 | 191100 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 59 | 20230824 | 191000 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 60 | 20230824 | 190900 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 61 | 20230824 | 190800 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 62 | 20230824 | 190700 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 9847 |
| 63 | 20230824 | 190600 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 64 | 20230824 | 190500 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 65 | 20230824 | 190400 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 66 | 20230824 | 190300 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 67 | 20230824 | 190200 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 68 | 20230824 | 190100 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 69 | 20230824 | 190000 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 70 | 20230824 | 185900 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 71 | 20230824 | 185800 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 72 | 20230824 | 185700 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 73 | 20230824 | 185600 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 74 | 20230824 | 185500 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 75 | 20230824 | 185400 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 76 | 20230824 | 185300 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 77 | 20230824 | 185200 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 78 | 20230824 | 185100 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 79 | 20230824 | 185000 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 80 | 20230824 | 184900 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 81 | 20230824 | 184800 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 82 | 20230824 | 184700 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 83 | 20230824 | 184600 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 84 | 20230824 | 184500 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 85 | 20230824 | 184400 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 86 | 20230824 | 184300 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 87 | 20230824 | 184200 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 88 | 20230824 | 184100 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 89 | 20230824 | 184000 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 90 | 20230824 | 183900 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 91 | 20230824 | 183800 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 92 | 20230824 | 183700 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 9847 |
| 93 | 20230824 | 183600 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 94 | 20230824 | 183500 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 95 | 20230824 | 183400 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 96 | 20230824 | 183300 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 97 | 20230824 | 183200 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 98 | 20230824 | 183100 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 99 | 20230824 | 183000 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 100 | 20230824 | 182900 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 101 | 20230824 | 182800 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 102 | 20230824 | 182700 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 103 | 20230824 | 182600 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 104 | 20230824 | 182500 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 105 | 20230824 | 182400 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 106 | 20230824 | 182300 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 107 | 20230824 | 182200 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 108 | 20230824 | 182100 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 109 | 20230824 | 182000 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 110 | 20230824 | 181900 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 111 | 20230824 | 181800 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 112 | 20230824 | 181700 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 113 | 20230824 | 181600 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 114 | 20230824 | 181500 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 115 | 20230824 | 181400 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 116 | 20230824 | 181300 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 117 | 20230824 | 181200 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 118 | 20230824 | 181100 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 119 | 20230824 | 181000 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 120 | 20230824 | 180900 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 121 | 20230824 | 180800 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 122 | 20230824 | 180700 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 9847 |
| 123 | 20230824 | 180600 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 124 | 20230824 | 180500 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 125 | 20230824 | 180400 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 126 | 20230824 | 180300 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 127 | 20230824 | 180200 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 128 | 20230824 | 180100 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 129 | 20230824 | 180000 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 130 | 20230824 | 175900 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 131 | 20230824 | 175800 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 132 | 20230824 | 175700 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 133 | 20230824 | 175600 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 134 | 20230824 | 175500 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 135 | 20230824 | 175400 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 136 | 20230824 | 175300 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 137 | 20230824 | 175200 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 138 | 20230824 | 175100 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 139 | 20230824 | 175000 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 140 | 20230824 | 174900 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 141 | 20230824 | 174800 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 142 | 20230824 | 174700 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 143 | 20230824 | 174600 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 144 | 20230824 | 174500 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 145 | 20230824 | 174400 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 146 | 20230824 | 174300 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 147 | 20230824 | 174200 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 148 | 20230824 | 174100 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 149 | 20230824 | 174000 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 150 | 20230824 | 173900 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 151 | 20230824 | 173800 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 152 | 20230824 | 173700 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 9847 |
| 153 | 20230824 | 173600 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 154 | 20230824 | 173500 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 155 | 20230824 | 173400 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 156 | 20230824 | 173300 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 157 | 20230824 | 173200 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 158 | 20230824 | 173100 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 159 | 20230824 | 173000 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 160 | 20230824 | 172900 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 161 | 20230824 | 172800 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 162 | 20230824 | 172700 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 163 | 20230824 | 172600 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 164 | 20230824 | 172500 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 165 | 20230824 | 172400 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 166 | 20230824 | 172300 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 167 | 20230824 | 172200 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 168 | 20230824 | 172100 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 169 | 20230824 | 172000 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 170 | 20230824 | 171900 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 171 | 20230824 | 171800 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 172 | 20230824 | 171700 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 173 | 20230824 | 171600 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 174 | 20230824 | 171500 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 175 | 20230824 | 171400 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 176 | 20230824 | 171300 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 177 | 20230824 | 171200 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 178 | 20230824 | 171100 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 179 | 20230824 | 171000 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 180 | 20230824 | 170900 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 181 | 20230824 | 170800 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 182 | 20230824 | 170700 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 9847 |
| 183 | 20230824 | 170600 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 184 | 20230824 | 170500 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 185 | 20230824 | 170400 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 186 | 20230824 | 170300 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 187 | 20230824 | 170200 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 188 | 20230824 | 170100 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 189 | 20230824 | 170000 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 190 | 20230824 | 165900 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 191 | 20230824 | 165800 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 192 | 20230824 | 165700 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 193 | 20230824 | 165600 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 194 | 20230824 | 165500 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 195 | 20230824 | 165400 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 196 | 20230824 | 165300 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 197 | 20230824 | 165200 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 198 | 20230824 | 165100 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 199 | 20230824 | 165000 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 200 | 20230824 | 164900 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 201 | 20230824 | 164800 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 202 | 20230824 | 164700 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 203 | 20230824 | 164600 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 204 | 20230824 | 164500 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 205 | 20230824 | 164400 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 206 | 20230824 | 164300 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 207 | 20230824 | 164200 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 208 | 20230824 | 164100 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 209 | 20230824 | 164000 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 210 | 20230824 | 163900 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 211 | 20230824 | 163800 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 212 | 20230824 | 163700 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 9847 |
| 213 | 20230824 | 163600 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 214 | 20230824 | 163500 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 215 | 20230824 | 163400 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 216 | 20230824 | 163300 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 217 | 20230824 | 163200 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 218 | 20230824 | 163100 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 219 | 20230824 | 163000 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 220 | 20230824 | 162900 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 221 | 20230824 | 162800 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 222 | 20230824 | 162700 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 223 | 20230824 | 162600 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 224 | 20230824 | 162500 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 225 | 20230824 | 162400 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 226 | 20230824 | 162300 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 227 | 20230824 | 162200 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 228 | 20230824 | 162100 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 229 | 20230824 | 162000 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 230 | 20230824 | 161900 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 231 | 20230824 | 161800 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 232 | 20230824 | 161700 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 233 | 20230824 | 161600 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 234 | 20230824 | 161500 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 235 | 20230824 | 161400 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 236 | 20230824 | 161300 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 237 | 20230824 | 161200 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 238 | 20230824 | 161100 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 239 | 20230824 | 161000 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 240 | 20230824 | 160900 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 241 | 20230824 | 160800 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 242 | 20230824 | 160700 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 9847 |
| 243 | 20230824 | 160600 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 244 | 20230824 | 160500 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 245 | 20230824 | 160400 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 246 | 20230824 | 160300 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 247 | 20230824 | 160200 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 248 | 20230824 | 160100 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 249 | 20230824 | 160000 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 250 | 20230824 | 155900 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 251 | 20230824 | 155800 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 252 | 20230824 | 155700 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 253 | 20230824 | 155600 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 254 | 20230824 | 155500 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 255 | 20230824 | 155400 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 256 | 20230824 | 155300 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 257 | 20230824 | 155200 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 258 | 20230824 | 155100 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 259 | 20230824 | 155000 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 260 | 20230824 | 154900 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 261 | 20230824 | 154800 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 262 | 20230824 | 154700 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 263 | 20230824 | 154600 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 264 | 20230824 | 154500 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 265 | 20230824 | 154400 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 266 | 20230824 | 154300 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 267 | 20230824 | 154200 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 268 | 20230824 | 154100 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 269 | 20230824 | 154000 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 270 | 20230824 | 153900 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 271 | 20230824 | 153800 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 272 | 20230824 | 153700 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 9847 |
| 273 | 20230824 | 153600 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 274 | 20230824 | 153500 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 275 | 20230824 | 153400 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 276 | 20230824 | 153300 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 277 | 20230824 | 153200 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 278 | 20230824 | 153100 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 279 | 20230824 | 153000 | 56462142550 | 41550 | 41550 | 41550 | 41550 | 9847 |
| 280 | 20230824 | 152900 | 56052999700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 281 | 20230824 | 152800 | 56052999700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 282 | 20230824 | 152700 | 56052999700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 283 | 20230824 | 152600 | 56052999700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 284 | 20230824 | 152500 | 56052999700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 285 | 20230824 | 152400 | 56052999700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 286 | 20230824 | 152300 | 56052999700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 287 | 20230824 | 152200 | 56052999700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 288 | 20230824 | 152100 | 56052999700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 289 | 20230824 | 152000 | 56052999700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 290 | 20230824 | 151900 | 56052999700 | 41900 | 41900 | 41950 | 41650 | 4506 |
| 291 | 20230824 | 151800 | 55864486450 | 41900 | 41900 | 41950 | 41850 | 628 |
| 292 | 20230824 | 151700 | 55838175000 | 41900 | 41950 | 41950 | 41600 | 2636 |
| 293 | 20230824 | 151600 | 55727885950 | 41800 | 41850 | 42000 | 41800 | 3622 |
| 294 | 20230824 | 151500 | 55576026250 | 41950 | 41850 | 41950 | 41700 | 1971 |
| 295 | 20230824 | 151400 | 55493566550 | 41850 | 41900 | 41900 | 41750 | 1168 |
| 296 | 20230824 | 151300 | 55444701500 | 41900 | 41550 | 41950 | 41500 | 3746 |
| 297 | 20230824 | 151200 | 55288080100 | 41600 | 41500 | 41600 | 41350 | 771 |
| 298 | 20230824 | 151100 | 55256140950 | 41500 | 41350 | 41550 | 41350 | 1073 |
| 299 | 20230824 | 151000 | 55211731650 | 41400 | 41550 | 41550 | 41250 | 1388 |
| 300 | 20230824 | 150900 | 55154246900 | 41550 | 41550 | 41600 | 41500 | 717 |
| 301 | 20230824 | 150800 | 55124445750 | 41600 | 41700 | 41750 | 41500 | 2002 |
| 302 | 20230824 | 150700 | 55041103600 | 41750 | 41500 | 41900 | 41400 | 2203 |
| 303 | 20230824 | 150600 | 54949479100 | 41400 | 41150 | 41500 | 41150 | 2198 |
| 304 | 20230824 | 150500 | 54858669000 | 41200 | 41200 | 41300 | 41150 | 1486 |
| 305 | 20230824 | 150400 | 54797467000 | 41250 | 41400 | 41400 | 41250 | 1132 |
| 306 | 20230824 | 150300 | 54750734200 | 41350 | 41550 | 41550 | 41250 | 718 |
| 307 | 20230824 | 150200 | 54721059600 | 41400 | 41500 | 41600 | 41400 | 1449 |
| 308 | 20230824 | 150100 | 54660882650 | 41500 | 41400 | 41500 | 41250 | 2476 |
| 309 | 20230824 | 150000 | 54558437750 | 41400 | 41100 | 41450 | 41000 | 2399 |
| 310 | 20230824 | 145900 | 54459385900 | 41000 | 41350 | 41400 | 40850 | 7079 |
| 311 | 20230824 | 145800 | 54168789050 | 41300 | 41350 | 41450 | 41300 | 688 |
| 312 | 20230824 | 145700 | 54140311450 | 41300 | 41500 | 41500 | 41250 | 3307 |
| 313 | 20230824 | 145600 | 54003586550 | 41250 | 41900 | 41950 | 41250 | 13116 |
| 314 | 20230824 | 145500 | 53460505800 | 41900 | 41900 | 42000 | 41850 | 786 |
| 315 | 20230824 | 145400 | 53427551850 | 42000 | 41950 | 42000 | 41900 | 468 |
| 316 | 20230824 | 145300 | 53407910200 | 41950 | 42200 | 42200 | 41950 | 2679 |
| 317 | 20230824 | 145200 | 53295258000 | 42150 | 41950 | 42150 | 41950 | 2269 |
| 318 | 20230824 | 145100 | 53199752250 | 42050 | 41850 | 42150 | 41850 | 3276 |
| 319 | 20230824 | 145000 | 53062159800 | 41900 | 41600 | 41900 | 41550 | 2635 |
| 320 | 20230824 | 144900 | 52952018100 | 41550 | 41450 | 41600 | 41400 | 1610 |
| 321 | 20230824 | 144800 | 52885233850 | 41450 | 41600 | 41600 | 41400 | 1284 |
| 322 | 20230824 | 144700 | 52831978150 | 41500 | 41550 | 41600 | 41400 | 2360 |
| 323 | 20230824 | 144600 | 52734089500 | 41550 | 41650 | 41700 | 41500 | 1211 |
| 324 | 20230824 | 144500 | 52683736000 | 41650 | 41650 | 41750 | 41650 | 618 |
| 325 | 20230824 | 144400 | 52657989450 | 41650 | 41600 | 41800 | 41600 | 268 |
| 326 | 20230824 | 144300 | 52646827900 | 41600 | 41900 | 41900 | 41550 | 1459 |
| 327 | 20230824 | 144200 | 52585935450 | 41900 | 41750 | 41900 | 41700 | 803 |
| 328 | 20230824 | 144100 | 52552329650 | 41800 | 41650 | 41800 | 41650 | 731 |
| 329 | 20230824 | 144000 | 52521851150 | 41650 | 41800 | 41800 | 41550 | 2442 |
| 330 | 20230824 | 143900 | 52420180050 | 41800 | 41650 | 41800 | 41600 | 619 |
| 331 | 20230824 | 143800 | 52394389700 | 41600 | 41800 | 41850 | 41600 | 333 |
| 332 | 20230824 | 143700 | 52380511650 | 41800 | 41650 | 41950 | 41650 | 740 |
| 333 | 20230824 | 143600 | 52349627650 | 41700 | 41850 | 41950 | 41650 | 1283 |
| 334 | 20230824 | 143500 | 52296010800 | 41850 | 41850 | 41950 | 41850 | 193 |
| 335 | 20230824 | 143400 | 52287926950 | 41850 | 41950 | 42000 | 41850 | 1122 |
| 336 | 20230824 | 143300 | 52240888150 | 41950 | 41750 | 41950 | 41750 | 447 |
| 337 | 20230824 | 143200 | 52222181800 | 41950 | 42100 | 42100 | 41700 | 2877 |
| 338 | 20230824 | 143100 | 52101702350 | 42100 | 42100 | 42300 | 42000 | 723 |
| 339 | 20230824 | 143000 | 52071250850 | 42050 | 42650 | 42650 | 42050 | 2774 |
| 340 | 20230824 | 142900 | 51953748150 | 42650 | 42300 | 42650 | 42300 | 4347 |
| 341 | 20230824 | 142800 | 51769135300 | 42300 | 42200 | 42300 | 42150 | 1594 |
| 342 | 20230824 | 142700 | 51701832600 | 42100 | 42150 | 42200 | 42050 | 2232 |
| 343 | 20230824 | 142600 | 51607763450 | 42150 | 41800 | 42150 | 41700 | 2403 |
| 344 | 20230824 | 142500 | 51506890850 | 41650 | 41850 | 41900 | 41650 | 834 |
| 345 | 20230824 | 142400 | 51472010900 | 41800 | 41600 | 41900 | 41600 | 2044 |
| 346 | 20230824 | 142300 | 51386664000 | 41600 | 41550 | 41650 | 41500 | 471 |
| 347 | 20230824 | 142200 | 51367084600 | 41500 | 41650 | 41650 | 41500 | 639 |
| 348 | 20230824 | 142100 | 51340480000 | 41650 | 41750 | 41750 | 41650 | 6314 |
| 349 | 20230824 | 142000 | 51077054300 | 41750 | 41800 | 41800 | 41600 | 581 |
| 350 | 20230824 | 141900 | 51052805500 | 41750 | 41550 | 41750 | 41450 | 3259 |
| 351 | 20230824 | 141800 | 50917030850 | 41550 | 41600 | 41600 | 41500 | 524 |
| 352 | 20230824 | 141700 | 50895245500 | 41600 | 41500 | 41700 | 41500 | 1035 |
| 353 | 20230824 | 141600 | 50852185100 | 41500 | 41450 | 41600 | 41400 | 341 |
| 354 | 20230824 | 141500 | 50838041450 | 41450 | 41600 | 41650 | 41450 | 184 |
| 355 | 20230824 | 141400 | 50830390900 | 41650 | 41400 | 41650 | 41350 | 305 |
| 356 | 20230824 | 141300 | 50817738400 | 41350 | 41700 | 41700 | 41350 | 610 |
| 357 | 20230824 | 141200 | 50792447350 | 41700 | 41650 | 41800 | 41400 | 1638 |
| 358 | 20230824 | 141100 | 50724496000 | 41600 | 41700 | 41850 | 41600 | 780 |
| 359 | 20230824 | 141000 | 50691986300 | 41650 | 41600 | 41700 | 41450 | 770 |
| 360 | 20230824 | 140900 | 50659955300 | 41450 | 41400 | 41650 | 41300 | 1808 |
| 361 | 20230824 | 140800 | 50585065600 | 41400 | 41600 | 41600 | 41400 | 614 |
| 362 | 20230824 | 140700 | 50559624250 | 41600 | 41600 | 41600 | 41400 | 325 |
| 363 | 20230824 | 140600 | 50546127100 | 41600 | 41550 | 41650 | 41550 | 1405 |
| 364 | 20230824 | 140500 | 50487678550 | 41600 | 41400 | 41600 | 41400 | 943 |
| 365 | 20230824 | 140400 | 50448547500 | 41400 | 41500 | 41600 | 41400 | 759 |
| 366 | 20230824 | 140300 | 50417085700 | 41550 | 41600 | 41700 | 41450 | 835 |
| 367 | 20230824 | 140200 | 50382351950 | 41600 | 41650 | 41650 | 41400 | 3163 |
| 368 | 20230824 | 140100 | 50251035850 | 41650 | 41800 | 41800 | 41600 | 840 |
| 369 | 20230824 | 140000 | 50216016900 | 41750 | 41900 | 42100 | 41750 | 1757 |
| 370 | 20230824 | 135900 | 50142343950 | 41900 | 42000 | 42050 | 41850 | 467 |
| 371 | 20230824 | 135800 | 50122757550 | 42000 | 41850 | 42050 | 41650 | 1460 |
| 372 | 20230824 | 135700 | 50061597300 | 41800 | 42050 | 42100 | 41800 | 1987 |
| 373 | 20230824 | 135600 | 49978404250 | 42050 | 42150 | 42150 | 41950 | 2299 |
| 374 | 20230824 | 135500 | 49881738150 | 42150 | 42400 | 42400 | 42150 | 3252 |
| 375 | 20230824 | 135400 | 49744477050 | 42400 | 42300 | 42400 | 42300 | 342 |
| 376 | 20230824 | 135300 | 49729995050 | 42300 | 42400 | 42400 | 42250 | 611 |
| 377 | 20230824 | 135200 | 49704160900 | 42350 | 42250 | 42450 | 42200 | 1728 |
| 378 | 20230824 | 135100 | 49631066350 | 42200 | 42250 | 42300 | 42200 | 248 |
| 379 | 20230824 | 135000 | 49620582800 | 42300 | 42300 | 42300 | 42250 | 560 |
| 380 | 20230824 | 134900 | 49596906350 | 42300 | 42400 | 42400 | 42200 | 514 |
| 381 | 20230824 | 134800 | 49575162700 | 42400 | 42100 | 42400 | 42050 | 1487 |
| 382 | 20230824 | 134700 | 49512460950 | 42050 | 42100 | 42200 | 42050 | 1862 |
| 383 | 20230824 | 134600 | 49434078400 | 42100 | 42500 | 42500 | 42050 | 1808 |
| 384 | 20230824 | 134500 | 49357621600 | 42450 | 42250 | 42600 | 42250 | 1878 |
| 385 | 20230824 | 134400 | 49277827600 | 42250 | 42400 | 42450 | 42250 | 990 |
| 386 | 20230824 | 134300 | 49235874300 | 42450 | 42150 | 42500 | 42150 | 2005 |
| 387 | 20230824 | 134200 | 49151021300 | 42150 | 42400 | 42500 | 42150 | 2933 |
| 388 | 20230824 | 134100 | 49026768050 | 42350 | 42100 | 42350 | 42100 | 3185 |
| 389 | 20230824 | 134000 | 48892377450 | 42000 | 42000 | 42200 | 41950 | 1382 |
| 390 | 20230824 | 133900 | 48834320000 | 42000 | 41950 | 42050 | 41850 | 1977 |
| 391 | 20230824 | 133800 | 48751388100 | 41950 | 41950 | 41950 | 41700 | 2317 |
| 392 | 20230824 | 133700 | 48654527100 | 41750 | 41550 | 43100 | 41500 | 11910 |
| 393 | 20230824 | 133600 | 48149135650 | 41650 | 41350 | 41750 | 41350 | 2017 |
| 394 | 20230824 | 133500 | 48065314450 | 41350 | 41250 | 41500 | 41200 | 4924 |
| 395 | 20230824 | 133400 | 47861714750 | 41250 | 41600 | 41600 | 41250 | 6943 |
| 396 | 20230824 | 133300 | 47574424550 | 41600 | 41750 | 41750 | 41550 | 1212 |
| 397 | 20230824 | 133200 | 47523967750 | 41750 | 41600 | 41800 | 41500 | 4250 |
| 398 | 20230824 | 133100 | 47347108650 | 41500 | 41700 | 41700 | 41400 | 4914 |
| 399 | 20230824 | 133000 | 47142923600 | 41700 | 41800 | 42100 | 41700 | 3735 |
| 400 | 20230824 | 132900 | 46986657800 | 41800 | 42250 | 42300 | 41800 | 3433 |
| 401 | 20230824 | 132800 | 46842496300 | 42150 | 42000 | 42350 | 42000 | 2937 |
| 402 | 20230824 | 132700 | 46718484150 | 42000 | 42250 | 42250 | 41650 | 10238 |
| 403 | 20230824 | 132600 | 46288968700 | 42250 | 42650 | 42700 | 42250 | 6987 |
| 404 | 20230824 | 132500 | 45992296550 | 42700 | 42650 | 42700 | 42600 | 1206 |
| 405 | 20230824 | 132400 | 45940859150 | 42700 | 42750 | 42800 | 42650 | 1700 |
| 406 | 20230824 | 132300 | 45868251450 | 42800 | 42650 | 42800 | 42600 | 1092 |
| 407 | 20230824 | 132200 | 45821619500 | 42650 | 42850 | 42900 | 42550 | 4161 |
| 408 | 20230824 | 132100 | 45643948650 | 42900 | 43100 | 43100 | 42850 | 498 |
| 409 | 20230824 | 132000 | 45622554850 | 43100 | 42900 | 43100 | 42800 | 1880 |
| 410 | 20230824 | 131900 | 45541765500 | 42900 | 42800 | 42900 | 42800 | 799 |
| 411 | 20230824 | 131800 | 45507536600 | 42800 | 42900 | 42900 | 42700 | 1912 |
| 412 | 20230824 | 131700 | 45425753200 | 42900 | 42950 | 43000 | 42750 | 2592 |
| 413 | 20230824 | 131600 | 45314681850 | 42950 | 43000 | 43100 | 42950 | 1678 |
| 414 | 20230824 | 131500 | 45242524900 | 43000 | 43100 | 43150 | 43000 | 1873 |
| 415 | 20230824 | 131400 | 45161852100 | 43100 | 43000 | 43100 | 42950 | 1936 |
| 416 | 20230824 | 131300 | 45078500650 | 42950 | 42800 | 43100 | 42800 | 2986 |
| 417 | 20230824 | 131200 | 44950139000 | 42800 | 43000 | 43000 | 42750 | 506 |
| 418 | 20230824 | 131100 | 44928445350 | 43000 | 42850 | 43050 | 42750 | 3234 |
| 419 | 20230824 | 131000 | 44789671150 | 42850 | 42750 | 42900 | 42700 | 799 |
| 420 | 20230824 | 130900 | 44755481400 | 42700 | 42900 | 42900 | 42700 | 912 |
| 421 | 20230824 | 130800 | 44716422850 | 42900 | 42650 | 42900 | 42650 | 1530 |
| 422 | 20230824 | 130700 | 44650999850 | 42650 | 42700 | 42800 | 42650 | 989 |
| 423 | 20230824 | 130600 | 44608766450 | 42700 | 42750 | 42800 | 42650 | 2080 |
| 424 | 20230824 | 130500 | 44519938200 | 42800 | 42800 | 42950 | 42750 | 2501 |
| 425 | 20230824 | 130400 | 44412872850 | 42800 | 43000 | 43150 | 42700 | 7273 |
| 426 | 20230824 | 130300 | 44100836200 | 43000 | 42950 | 43150 | 42900 | 10167 |
| 427 | 20230824 | 130200 | 43663708200 | 42950 | 42900 | 42950 | 42850 | 3888 |
| 428 | 20230824 | 130100 | 43496908650 | 42900 | 42850 | 42900 | 42750 | 3350 |
| 429 | 20230824 | 130000 | 43353393650 | 42850 | 42500 | 42850 | 42500 | 3070 |
| 430 | 20230824 | 125900 | 43222231550 | 42500 | 42650 | 42650 | 42400 | 1162 |
| 431 | 20230824 | 125800 | 43172824450 | 42650 | 42600 | 42700 | 42450 | 2808 |
| 432 | 20230824 | 125700 | 43053125450 | 42650 | 42350 | 42650 | 42350 | 2059 |
| 433 | 20230824 | 125600 | 42965517600 | 42350 | 42300 | 42400 | 42250 | 940 |
| 434 | 20230824 | 125500 | 42925731100 | 42300 | 42250 | 42350 | 42250 | 1029 |
| 435 | 20230824 | 125400 | 42882196550 | 42350 | 42300 | 42350 | 42250 | 550 |
| 436 | 20230824 | 125300 | 42858937100 | 42300 | 42250 | 42350 | 42200 | 1596 |
| 437 | 20230824 | 125200 | 42791538450 | 42250 | 42200 | 42350 | 42200 | 759 |
| 438 | 20230824 | 125100 | 42759497550 | 42200 | 42300 | 42350 | 42200 | 1402 |
| 439 | 20230824 | 125000 | 42700283900 | 42250 | 42250 | 42400 | 42250 | 1578 |
| 440 | 20230824 | 124900 | 42633534300 | 42300 | 42300 | 42400 | 42250 | 663 |
| 441 | 20230824 | 124800 | 42605496300 | 42300 | 42250 | 42450 | 42250 | 2247 |
| 442 | 20230824 | 124700 | 42510419400 | 42250 | 42250 | 42250 | 42150 | 806 |
| 443 | 20230824 | 124600 | 42476406200 | 42200 | 42200 | 42250 | 42000 | 3289 |
| 444 | 20230824 | 124500 | 42338031400 | 42250 | 42300 | 42350 | 42150 | 2007 |
| 445 | 20230824 | 124400 | 42253233850 | 42350 | 42550 | 42600 | 42300 | 7452 |
| 446 | 20230824 | 124300 | 41936983350 | 42550 | 42400 | 42750 | 42200 | 6931 |
| 447 | 20230824 | 124200 | 41642313000 | 42400 | 42300 | 42400 | 42200 | 3126 |
| 448 | 20230824 | 124100 | 41510016600 | 42300 | 42350 | 42500 | 42150 | 4060 |
| 449 | 20230824 | 124000 | 41338314450 | 42350 | 42400 | 42650 | 42250 | 10157 |
| 450 | 20230824 | 123900 | 40907080650 | 42400 | 41950 | 42450 | 41900 | 12832 |
| 451 | 20230824 | 123800 | 40365780450 | 41950 | 41750 | 41950 | 41650 | 7412 |
| 452 | 20230824 | 123700 | 40055873950 | 41750 | 41750 | 41800 | 41700 | 1706 |
| 453 | 20230824 | 123600 | 39984646800 | 41750 | 41550 | 41750 | 41550 | 1544 |
| 454 | 20230824 | 123500 | 39920294500 | 41550 | 41600 | 41600 | 41450 | 273 |
| 455 | 20230824 | 123400 | 39908946600 | 41600 | 41600 | 41600 | 41450 | 103 |
| 456 | 20230824 | 123300 | 39904666650 | 41600 | 41350 | 41700 | 41300 | 3704 |
| 457 | 20230824 | 123200 | 39750755900 | 41350 | 41300 | 41350 | 41300 | 80 |
| 458 | 20230824 | 123100 | 39747449700 | 41200 | 41200 | 41250 | 41150 | 372 |
| 459 | 20230824 | 123000 | 39732119050 | 41150 | 41250 | 41250 | 41150 | 1202 |
| 460 | 20230824 | 122900 | 39682595950 | 41300 | 41200 | 41500 | 41200 | 722 |
| 461 | 20230824 | 122800 | 39652726800 | 41200 | 41400 | 41400 | 41200 | 324 |
| 462 | 20230824 | 122700 | 39639356900 | 41400 | 41250 | 41450 | 41150 | 867 |
| 463 | 20230824 | 122600 | 39603593150 | 41250 | 41350 | 41350 | 41100 | 3786 |
| 464 | 20230824 | 122500 | 39447550150 | 41400 | 41550 | 41600 | 41400 | 825 |
| 465 | 20230824 | 122400 | 39413323100 | 41600 | 41650 | 41650 | 41550 | 433 |
| 466 | 20230824 | 122300 | 39395292600 | 41650 | 41450 | 41700 | 41400 | 1579 |
| 467 | 20230824 | 122200 | 39329598300 | 41450 | 41550 | 41550 | 41450 | 583 |
| 468 | 20230824 | 122100 | 39305381250 | 41550 | 41550 | 41650 | 41450 | 537 |
| 469 | 20230824 | 122000 | 39283097600 | 41550 | 41400 | 41600 | 41400 | 534 |
| 470 | 20230824 | 121900 | 39260919700 | 41400 | 41400 | 41600 | 41350 | 1192 |
| 471 | 20230824 | 121800 | 39211556600 | 41500 | 41350 | 41500 | 41300 | 511 |
| 472 | 20230824 | 121700 | 39190431550 | 41400 | 41450 | 41700 | 41350 | 2240 |
| 473 | 20230824 | 121600 | 39097605850 | 41450 | 41450 | 41600 | 41450 | 618 |
| 474 | 20230824 | 121500 | 39071963150 | 41400 | 41750 | 41750 | 41350 | 1350 |
| 475 | 20230824 | 121400 | 39015793950 | 41750 | 41600 | 41800 | 41600 | 3149 |
| 476 | 20230824 | 121300 | 38884455900 | 41600 | 41500 | 41600 | 41200 | 1705 |
| 477 | 20230824 | 121200 | 38813834550 | 41550 | 41500 | 41600 | 41500 | 309 |
| 478 | 20230824 | 121100 | 38800991300 | 41500 | 41600 | 41650 | 41500 | 1130 |
| 479 | 20230824 | 121000 | 38754018850 | 41650 | 41400 | 41700 | 41400 | 3832 |
| 480 | 20230824 | 120900 | 38594669800 | 41400 | 41450 | 41450 | 41350 | 574 |
| 481 | 20230824 | 120800 | 38570925950 | 41450 | 41450 | 41550 | 41300 | 1575 |
| 482 | 20230824 | 120700 | 38505809050 | 41500 | 41450 | 41550 | 41350 | 2126 |
| 483 | 20230824 | 120600 | 38417670850 | 41500 | 41600 | 41600 | 41400 | 1062 |
| 484 | 20230824 | 120500 | 38373577800 | 41600 | 41500 | 41700 | 41450 | 894 |
| 485 | 20230824 | 120400 | 38336428450 | 41500 | 41650 | 41800 | 41500 | 1544 |
| 486 | 20230824 | 120300 | 38272213350 | 41650 | 41900 | 42000 | 41550 | 5276 |
| 487 | 20230824 | 120200 | 38051228600 | 41900 | 41450 | 41900 | 41450 | 1662 |
| 488 | 20230824 | 120100 | 37981837400 | 41500 | 41650 | 41650 | 41400 | 2546 |
| 489 | 20230824 | 120000 | 37876068150 | 41700 | 41850 | 41900 | 41700 | 2566 |
| 490 | 20230824 | 115900 | 37768874650 | 41950 | 42000 | 42000 | 41850 | 4956 |
| 491 | 20230824 | 115800 | 37561197800 | 41950 | 41850 | 42000 | 41850 | 7519 |
| 492 | 20230824 | 115700 | 37245678050 | 41850 | 41700 | 41900 | 41700 | 2326 |
| 493 | 20230824 | 115600 | 37148491100 | 41850 | 41600 | 41900 | 41600 | 2240 |
| 494 | 20230824 | 115500 | 37054851100 | 41650 | 41500 | 41750 | 41500 | 1149 |
| 495 | 20230824 | 115400 | 37007033700 | 41600 | 41850 | 41950 | 41350 | 5337 |
| 496 | 20230824 | 115300 | 36785140000 | 41900 | 41700 | 41900 | 41550 | 6505 |
| 497 | 20230824 | 115200 | 36513432250 | 41700 | 41450 | 41750 | 41400 | 7195 |
| 498 | 20230824 | 115100 | 36213776800 | 41400 | 41500 | 41500 | 41400 | 2285 |
| 499 | 20230824 | 115000 | 36119072350 | 41450 | 41350 | 41550 | 41350 | 3003 |
| 500 | 20230824 | 114900 | 35994533350 | 41400 | 41000 | 41450 | 41000 | 2039 |
| 501 | 20230824 | 114800 | 35910357050 | 41000 | 41500 | 41550 | 40950 | 5423 |
| 502 | 20230824 | 114700 | 35685638500 | 41500 | 41000 | 41550 | 41000 | 11457 |
| 503 | 20230824 | 114600 | 35212884950 | 41050 | 40800 | 41050 | 40750 | 945 |
| 504 | 20230824 | 114500 | 35174204000 | 40800 | 41000 | 41000 | 40750 | 1260 |
| 505 | 20230824 | 114400 | 35122755850 | 41000 | 41050 | 41150 | 40950 | 1205 |
| 506 | 20230824 | 114300 | 35073280000 | 41000 | 41000 | 41050 | 41000 | 1133 |
| 507 | 20230824 | 114200 | 35026793600 | 41000 | 41000 | 41100 | 41000 | 855 |
| 508 | 20230824 | 114100 | 34991703150 | 41050 | 41100 | 41100 | 40900 | 271 |
| 509 | 20230824 | 114000 | 34980602150 | 41100 | 41150 | 41150 | 40850 | 2461 |
| 510 | 20230824 | 113900 | 34879564400 | 41100 | 40850 | 41100 | 40800 | 2903 |
| 511 | 20230824 | 113800 | 34760804800 | 40850 | 40750 | 40850 | 40750 | 752 |
| 512 | 20230824 | 113700 | 34730130200 | 40750 | 40650 | 40800 | 40600 | 757 |
| 513 | 20230824 | 113600 | 34699294300 | 40600 | 40550 | 40750 | 40500 | 1031 |
| 514 | 20230824 | 113500 | 34657446550 | 40500 | 40850 | 40850 | 40150 | 3740 |
| 515 | 20230824 | 113400 | 34506072150 | 40850 | 40800 | 40900 | 40750 | 1059 |
| 516 | 20230824 | 113300 | 34462837150 | 40750 | 40600 | 40800 | 40600 | 1450 |
| 517 | 20230824 | 113200 | 34403797400 | 40600 | 40500 | 40600 | 40450 | 789 |
| 518 | 20230824 | 113100 | 34371844950 | 40500 | 40450 | 40650 | 40450 | 312 |
| 519 | 20230824 | 113000 | 34359174950 | 40600 | 40400 | 40600 | 40300 | 1055 |
| 520 | 20230824 | 112900 | 34316489700 | 40450 | 40450 | 40450 | 40150 | 3695 |
| 521 | 20230824 | 112800 | 34167807950 | 40450 | 40550 | 40700 | 40300 | 2367 |
| 522 | 20230824 | 112700 | 34072159750 | 40700 | 40650 | 40800 | 40550 | 1069 |
| 523 | 20230824 | 112600 | 34028659550 | 40650 | 40750 | 40850 | 40600 | 1321 |
| 524 | 20230824 | 112500 | 33974836600 | 40750 | 40650 | 40750 | 40600 | 183 |
| 525 | 20230824 | 112400 | 33967392100 | 40750 | 40500 | 40750 | 40500 | 1202 |
| 526 | 20230824 | 112300 | 33918587400 | 40550 | 40600 | 40650 | 40500 | 653 |
| 527 | 20230824 | 112200 | 33892098250 | 40600 | 40800 | 40900 | 40600 | 1184 |
| 528 | 20230824 | 112100 | 33843915550 | 40800 | 41100 | 41150 | 40650 | 1365 |
| 529 | 20230824 | 112000 | 33788033650 | 41100 | 40400 | 41100 | 40400 | 5954 |
| 530 | 20230824 | 111900 | 33545640650 | 40400 | 40700 | 40750 | 40400 | 2818 |
| 531 | 20230824 | 111800 | 33431398000 | 40650 | 40800 | 40950 | 40650 | 1605 |
| 532 | 20230824 | 111700 | 33365967650 | 40850 | 40700 | 40850 | 40600 | 1943 |
| 533 | 20230824 | 111600 | 33286985900 | 40700 | 40700 | 40850 | 40700 | 682 |
| 534 | 20230824 | 111500 | 33259210950 | 40850 | 41150 | 41200 | 40700 | 1209 |
| 535 | 20230824 | 111400 | 33209748750 | 41200 | 40750 | 41200 | 40750 | 994 |
| 536 | 20230824 | 111300 | 33169012750 | 40800 | 40750 | 40950 | 40600 | 1473 |
| 537 | 20230824 | 111200 | 33108846250 | 40750 | 40950 | 40950 | 40550 | 1183 |
| 538 | 20230824 | 111100 | 33060579650 | 40950 | 41100 | 41100 | 40700 | 3528 |
| 539 | 20230824 | 111000 | 32916317300 | 41100 | 41150 | 41450 | 41050 | 2262 |
| 540 | 20230824 | 110900 | 32823264150 | 41250 | 41300 | 41500 | 41000 | 5181 |
| 541 | 20230824 | 110800 | 32608771750 | 41350 | 41500 | 41600 | 41200 | 5353 |
| 542 | 20230824 | 110700 | 32386931900 | 41550 | 41150 | 41600 | 41000 | 12231 |
| 543 | 20230824 | 110600 | 31880346950 | 41150 | 40950 | 41250 | 40900 | 7655 |
| 544 | 20230824 | 110500 | 31565771750 | 40950 | 40650 | 40950 | 40650 | 5930 |
| 545 | 20230824 | 110400 | 31323530150 | 40550 | 40400 | 40650 | 40400 | 3092 |
| 546 | 20230824 | 110300 | 31198253150 | 40400 | 40350 | 40500 | 40350 | 991 |
| 547 | 20230824 | 110200 | 31158210250 | 40350 | 40450 | 40500 | 40300 | 2348 |
| 548 | 20230824 | 110100 | 31063262100 | 40450 | 40050 | 40450 | 40050 | 3236 |
| 549 | 20230824 | 110000 | 30932885850 | 40000 | 40200 | 40300 | 39900 | 5401 |
| 550 | 20230824 | 105900 | 30716549050 | 40200 | 40000 | 40300 | 40000 | 4008 |
| 551 | 20230824 | 105800 | 30555668000 | 40000 | 40300 | 40400 | 40000 | 5318 |
| 552 | 20230824 | 105700 | 30342227600 | 40300 | 40250 | 40450 | 40200 | 2794 |
| 553 | 20230824 | 105600 | 30229589550 | 40150 | 40450 | 40450 | 40150 | 5294 |
| 554 | 20230824 | 105500 | 30016640550 | 40450 | 40750 | 40800 | 40450 | 4400 |
| 555 | 20230824 | 105400 | 29838202650 | 40800 | 40800 | 40800 | 40600 | 507 |
| 556 | 20230824 | 105300 | 29817559500 | 40800 | 40500 | 40800 | 40500 | 1882 |
| 557 | 20230824 | 105200 | 29741119250 | 40500 | 40900 | 40900 | 40500 | 5156 |
| 558 | 20230824 | 105100 | 29531502200 | 40800 | 40800 | 41100 | 40750 | 6224 |
| 559 | 20230824 | 105000 | 29276766450 | 40900 | 40800 | 40950 | 40800 | 2026 |
| 560 | 20230824 | 104900 | 29193917700 | 40800 | 41000 | 41000 | 40700 | 3160 |
| 561 | 20230824 | 104800 | 29064976500 | 41000 | 41150 | 41250 | 40750 | 10390 |
| 562 | 20230824 | 104700 | 28639589150 | 41150 | 40850 | 41300 | 40850 | 5717 |
| 563 | 20230824 | 104600 | 28404684350 | 40850 | 40950 | 41200 | 40750 | 11160 |
| 564 | 20230824 | 104500 | 27947528950 | 40950 | 41200 | 41300 | 40900 | 17111 |
| 565 | 20230824 | 104400 | 27245216400 | 41200 | 41450 | 41500 | 41050 | 17885 |
| 566 | 20230824 | 104300 | 26508290400 | 41450 | 41250 | 41600 | 41200 | 17486 |
| 567 | 20230824 | 104200 | 25784591250 | 41200 | 41200 | 41200 | 41200 | 0 |
| 568 | 20230824 | 104100 | 25784591250 | 41200 | 40550 | 41200 | 40500 | 23405 |
| 569 | 20230824 | 104000 | 24826311950 | 40550 | 40250 | 40600 | 40250 | 1398 |
| 570 | 20230824 | 103900 | 24769764100 | 40250 | 40350 | 40400 | 40150 | 2611 |
| 571 | 20230824 | 103800 | 24664587800 | 40350 | 40450 | 40500 | 40350 | 1259 |
| 572 | 20230824 | 103700 | 24613697600 | 40400 | 40700 | 40700 | 40350 | 3907 |
| 573 | 20230824 | 103600 | 24455313500 | 40700 | 40700 | 40750 | 40600 | 3246 |
| 574 | 20230824 | 103500 | 24323243200 | 40750 | 40350 | 40750 | 40350 | 7754 |
| 575 | 20230824 | 103400 | 24009095900 | 40300 | 40300 | 40450 | 40250 | 2556 |
| 576 | 20230824 | 103300 | 23905887650 | 40350 | 40400 | 40450 | 40300 | 1014 |
| 577 | 20230824 | 103200 | 23864937750 | 40450 | 40450 | 40550 | 40400 | 2439 |
| 578 | 20230824 | 103100 | 23766220050 | 40450 | 40200 | 40550 | 40200 | 3536 |
| 579 | 20230824 | 103000 | 23623264100 | 40200 | 40250 | 40500 | 40200 | 2309 |
| 580 | 20230824 | 102900 | 23530193450 | 40200 | 40200 | 40350 | 40150 | 2108 |
| 581 | 20230824 | 102800 | 23445422300 | 40200 | 40050 | 40300 | 40050 | 1539 |
| 582 | 20230824 | 102700 | 23383517500 | 40050 | 40150 | 40200 | 40000 | 5339 |
| 583 | 20230824 | 102600 | 23169465650 | 40150 | 40500 | 40550 | 40150 | 2667 |
| 584 | 20230824 | 102500 | 23062023200 | 40400 | 40250 | 40550 | 40200 | 3375 |
| 585 | 20230824 | 102400 | 22925646600 | 40250 | 40300 | 40350 | 40100 | 2051 |
| 586 | 20230824 | 102300 | 22843228600 | 40300 | 40150 | 40350 | 40100 | 3796 |
| 587 | 20230824 | 102200 | 22690690950 | 40100 | 40350 | 40450 | 40100 | 10364 |
| 588 | 20230824 | 102100 | 22273206050 | 40350 | 40450 | 40600 | 40350 | 4359 |
| 589 | 20230824 | 102000 | 22096785200 | 40450 | 40100 | 40750 | 40100 | 10606 |
| 590 | 20230824 | 101900 | 21666951500 | 40100 | 40100 | 40300 | 40000 | 2276 |
| 591 | 20230824 | 101800 | 21575584650 | 40100 | 40800 | 40850 | 40000 | 15276 |
| 592 | 20230824 | 101700 | 20958855450 | 40850 | 40200 | 41000 | 40200 | 21414 |
| 593 | 20230824 | 101600 | 20085341700 | 40200 | 40100 | 40350 | 40000 | 4677 |
| 594 | 20230824 | 101500 | 19897466950 | 40100 | 40200 | 40350 | 40100 | 4946 |
| 595 | 20230824 | 101400 | 19698435400 | 40200 | 40100 | 40700 | 40000 | 14785 |
| 596 | 20230824 | 101300 | 19101497300 | 40100 | 39400 | 40200 | 39350 | 17595 |
| 597 | 20230824 | 101200 | 18399558850 | 39400 | 39300 | 39500 | 39250 | 1606 |
| 598 | 20230824 | 101100 | 18336240200 | 39200 | 39250 | 39450 | 39050 | 2182 |
| 599 | 20230824 | 101000 | 18250646900 | 39450 | 38900 | 39600 | 38900 | 5760 |
| 600 | 20230824 | 100900 | 18024089750 | 38750 | 38750 | 39150 | 38700 | 5939 |
| 601 | 20230824 | 100800 | 17793431500 | 38750 | 38800 | 38950 | 38700 | 1566 |
| 602 | 20230824 | 100700 | 17732712850 | 38800 | 38850 | 38950 | 38600 | 2571 |
| 603 | 20230824 | 100600 | 17633197550 | 38850 | 39050 | 39150 | 38850 | 1581 |
| 604 | 20230824 | 100500 | 17571456200 | 39150 | 38700 | 39200 | 38600 | 12126 |
| 605 | 20230824 | 100400 | 17098729300 | 38600 | 38800 | 38850 | 38450 | 8146 |
| 606 | 20230824 | 100300 | 16784124450 | 38800 | 39100 | 39300 | 38800 | 3739 |
| 607 | 20230824 | 100200 | 16638378750 | 39100 | 39250 | 39300 | 39050 | 3178 |
| 608 | 20230824 | 100100 | 16513843350 | 39200 | 38950 | 40000 | 38800 | 9145 |
| 609 | 20230824 | 100000 | 16153304950 | 38950 | 39500 | 39650 | 38950 | 8591 |
| 610 | 20230824 | 095900 | 15815961750 | 39600 | 39800 | 40000 | 39100 | 8525 |
| 611 | 20230824 | 095800 | 15478488400 | 39850 | 40700 | 40700 | 39050 | 17742 |
| 612 | 20230824 | 095700 | 14772908500 | 40700 | 40550 | 40900 | 40500 | 18441 |
| 613 | 20230824 | 095600 | 14023039400 | 40800 | 40250 | 40800 | 40000 | 31504 |
| 614 | 20230824 | 095500 | 12749390500 | 40250 | 39700 | 40450 | 39600 | 33634 |
| 615 | 20230824 | 095400 | 11399262100 | 39750 | 38850 | 40000 | 38850 | 18509 |
| 616 | 20230824 | 095300 | 10665209950 | 38850 | 38800 | 39150 | 38800 | 1772 |
| 617 | 20230824 | 095200 | 10596125200 | 39050 | 39000 | 39250 | 38750 | 4566 |
| 618 | 20230824 | 095100 | 10418040750 | 38800 | 38900 | 39150 | 38600 | 5333 |
| 619 | 20230824 | 095000 | 10210356350 | 39100 | 38850 | 39100 | 38600 | 3859 |
| 620 | 20230824 | 094900 | 10060403650 | 38650 | 38800 | 38850 | 38500 | 3058 |
| 621 | 20230824 | 094800 | 9942430650 | 38850 | 38800 | 39000 | 38450 | 1868 |
| 622 | 20230824 | 094700 | 9870108650 | 38800 | 39600 | 39700 | 38800 | 5710 |
| 623 | 20230824 | 094600 | 9645838550 | 39500 | 38550 | 39900 | 38350 | 11492 |
| 624 | 20230824 | 094500 | 9193123550 | 38400 | 38600 | 38850 | 38300 | 8481 |
| 625 | 20230824 | 094400 | 8865996100 | 38550 | 39350 | 39850 | 37500 | 12307 |
| 626 | 20230824 | 094300 | 8390668750 | 39050 | 39900 | 40200 | 38950 | 29489 |
| 627 | 20230824 | 094200 | 7212578250 | 40200 | 38300 | 40350 | 38300 | 32361 |
| 628 | 20230824 | 094100 | 5933132000 | 38300 | 38600 | 38950 | 38300 | 26747 |
| 629 | 20230824 | 094000 | 4900137550 | 38600 | 37400 | 38600 | 37400 | 23732 |
| 630 | 20230824 | 093900 | 4000205750 | 37450 | 37600 | 37600 | 37200 | 4852 |
| 631 | 20230824 | 093800 | 3818690700 | 37450 | 37500 | 37650 | 37300 | 4514 |
| 632 | 20230824 | 093700 | 3649327050 | 37200 | 37200 | 37200 | 37200 | 0 |
| 633 | 20230824 | 093600 | 3649327050 | 37200 | 37050 | 37200 | 37050 | 6851 |
| 634 | 20230824 | 093500 | 3394827550 | 37050 | 36750 | 37100 | 36750 | 5955 |
| 635 | 20230824 | 093400 | 3174818950 | 36750 | 36700 | 36800 | 36600 | 1053 |
| 636 | 20230824 | 093300 | 3136202100 | 36750 | 36750 | 36900 | 36550 | 2566 |
| 637 | 20230824 | 093200 | 3041967450 | 36750 | 36800 | 36900 | 36750 | 2436 |
| 638 | 20230824 | 093100 | 2952227850 | 36750 | 36700 | 36800 | 36700 | 1379 |
| 639 | 20230824 | 093000 | 2901529800 | 36700 | 36750 | 36850 | 36650 | 2294 |
| 640 | 20230824 | 092900 | 2817151450 | 36800 | 36450 | 36800 | 36450 | 2246 |
| 641 | 20230824 | 092800 | 2734809750 | 36450 | 36550 | 36550 | 36450 | 622 |
| 642 | 20230824 | 092700 | 2712128100 | 36550 | 36400 | 36650 | 36250 | 1939 |
| 643 | 20230824 | 092600 | 2641325250 | 36450 | 36300 | 36450 | 36200 | 1003 |
| 644 | 20230824 | 092500 | 2604966600 | 36350 | 36350 | 36400 | 36300 | 831 |
| 645 | 20230824 | 092400 | 2574756450 | 36250 | 36300 | 36300 | 36100 | 1406 |
| 646 | 20230824 | 092300 | 2523820150 | 36300 | 36350 | 36350 | 36150 | 1170 |
| 647 | 20230824 | 092200 | 2481370150 | 36400 | 36600 | 36600 | 36250 | 689 |
| 648 | 20230824 | 092100 | 2456244950 | 36600 | 36500 | 36750 | 36400 | 2877 |
| 649 | 20230824 | 092000 | 2351004950 | 36500 | 36500 | 36950 | 36500 | 7497 |
| 650 | 20230824 | 091900 | 2075718950 | 36550 | 36300 | 36550 | 36300 | 7060 |
| 651 | 20230824 | 091800 | 1818517950 | 36300 | 35750 | 36350 | 35700 | 7665 |
| 652 | 20230824 | 091700 | 1541077650 | 35950 | 36050 | 36050 | 35700 | 3067 |
| 653 | 20230824 | 091600 | 1430983200 | 36050 | 36100 | 36250 | 36050 | 2260 |
| 654 | 20230824 | 091500 | 1349277650 | 36200 | 36100 | 36200 | 36050 | 1693 |
| 655 | 20230824 | 091400 | 1288059250 | 36100 | 35850 | 36200 | 35850 | 2077 |
| 656 | 20230824 | 091300 | 1213104450 | 35800 | 35950 | 36050 | 35800 | 1385 |
| 657 | 20230824 | 091200 | 1163289550 | 35950 | 35850 | 35950 | 35800 | 1426 |
| 658 | 20230824 | 091100 | 1112180600 | 35950 | 35800 | 35950 | 35600 | 1037 |
| 659 | 20230824 | 091000 | 1075011500 | 35850 | 35650 | 35950 | 35450 | 2865 |
| 660 | 20230824 | 090900 | 972843750 | 35700 | 35850 | 36000 | 35700 | 1734 |
| 661 | 20230824 | 090800 | 910742350 | 35850 | 36250 | 36350 | 35700 | 3643 |
| 662 | 20230824 | 090700 | 779366150 | 36250 | 35750 | 36250 | 35650 | 6045 |
| 663 | 20230824 | 090600 | 562167850 | 35850 | 35150 | 36100 | 35000 | 8064 |
| 664 | 20230824 | 090500 | 275205550 | 35150 | 34800 | 35150 | 34800 | 1499 |
| 665 | 20230824 | 090400 | 222711400 | 34900 | 35200 | 35200 | 34900 | 728 |
| 666 | 20230824 | 090300 | 197238900 | 35200 | 35050 | 35200 | 34900 | 994 |
| 667 | 20230824 | 090200 | 162322600 | 35000 | 34650 | 35000 | 34650 | 1862 |
| 668 | 20230824 | 090100 | 97410500 | 34500 | 34450 | 34850 | 34100 | 1760 |
| 669 | 20230824 | 090000 | 36538750 | 34450 | 33850 | 34450 | 33850 | 1058 |