37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 203000 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 12695 |
| 3 | 20231102 | 202900 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20231102 | 202800 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20231102 | 202700 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20231102 | 202600 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20231102 | 202500 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20231102 | 202400 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20231102 | 202300 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20231102 | 202200 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20231102 | 202100 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20231102 | 202000 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20231102 | 201900 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20231102 | 201800 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20231102 | 201700 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20231102 | 201600 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20231102 | 201500 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20231102 | 201400 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20231102 | 201300 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20231102 | 201200 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20231102 | 201100 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20231102 | 201000 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20231102 | 200900 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20231102 | 200800 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20231102 | 200700 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20231102 | 200600 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20231102 | 200500 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20231102 | 200400 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20231102 | 200300 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20231102 | 200200 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20231102 | 200100 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20231102 | 200000 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 12695 |
| 33 | 20231102 | 195900 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20231102 | 195800 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20231102 | 195700 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20231102 | 195600 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20231102 | 195500 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20231102 | 195400 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20231102 | 195300 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20231102 | 195200 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20231102 | 195100 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20231102 | 195000 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20231102 | 194900 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20231102 | 194800 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20231102 | 194700 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20231102 | 194600 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20231102 | 194500 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20231102 | 194400 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20231102 | 194300 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20231102 | 194200 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20231102 | 194100 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20231102 | 194000 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20231102 | 193900 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20231102 | 193800 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20231102 | 193700 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20231102 | 193600 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20231102 | 193500 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20231102 | 193400 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20231102 | 193300 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20231102 | 193200 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20231102 | 193100 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20231102 | 193000 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 12695 |
| 63 | 20231102 | 192900 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20231102 | 192800 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20231102 | 192700 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20231102 | 192600 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20231102 | 192500 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20231102 | 192400 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20231102 | 192300 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20231102 | 192200 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20231102 | 192100 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20231102 | 192000 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20231102 | 191900 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20231102 | 191800 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20231102 | 191700 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20231102 | 191600 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20231102 | 191500 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20231102 | 191400 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20231102 | 191300 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20231102 | 191200 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20231102 | 191100 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20231102 | 191000 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20231102 | 190900 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20231102 | 190800 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20231102 | 190700 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20231102 | 190600 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20231102 | 190500 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20231102 | 190400 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20231102 | 190300 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20231102 | 190200 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20231102 | 190100 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20231102 | 190000 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 12695 |
| 93 | 20231102 | 185900 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20231102 | 185800 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20231102 | 185700 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20231102 | 185600 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20231102 | 185500 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20231102 | 185400 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20231102 | 185300 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20231102 | 185200 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20231102 | 185100 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20231102 | 185000 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20231102 | 184900 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20231102 | 184800 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20231102 | 184700 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20231102 | 184600 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20231102 | 184500 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20231102 | 184400 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20231102 | 184300 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20231102 | 184200 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20231102 | 184100 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20231102 | 184000 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20231102 | 183900 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20231102 | 183800 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20231102 | 183700 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20231102 | 183600 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20231102 | 183500 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20231102 | 183400 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20231102 | 183300 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20231102 | 183200 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20231102 | 183100 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20231102 | 183000 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 12695 |
| 123 | 20231102 | 182900 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20231102 | 182800 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20231102 | 182700 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20231102 | 182600 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20231102 | 182500 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20231102 | 182400 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20231102 | 182300 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20231102 | 182200 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20231102 | 182100 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20231102 | 182000 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20231102 | 181900 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20231102 | 181800 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20231102 | 181700 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20231102 | 181600 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20231102 | 181500 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20231102 | 181400 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20231102 | 181300 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20231102 | 181200 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20231102 | 181100 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20231102 | 181000 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20231102 | 180900 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20231102 | 180800 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20231102 | 180700 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20231102 | 180600 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20231102 | 180500 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20231102 | 180400 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20231102 | 180300 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20231102 | 180200 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20231102 | 180100 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20231102 | 180000 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 12695 |
| 153 | 20231102 | 175900 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20231102 | 175800 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20231102 | 175700 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20231102 | 175600 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20231102 | 175500 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20231102 | 175400 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20231102 | 175300 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20231102 | 175200 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20231102 | 175100 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20231102 | 175000 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20231102 | 174900 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20231102 | 174800 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20231102 | 174700 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20231102 | 174600 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20231102 | 174500 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20231102 | 174400 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20231102 | 174300 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20231102 | 174200 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20231102 | 174100 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20231102 | 174000 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20231102 | 173900 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20231102 | 173800 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20231102 | 173700 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20231102 | 173600 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20231102 | 173500 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20231102 | 173400 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20231102 | 173300 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20231102 | 173200 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20231102 | 173100 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20231102 | 173000 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 12695 |
| 183 | 20231102 | 172900 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 184 | 20231102 | 172800 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20231102 | 172700 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 186 | 20231102 | 172600 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20231102 | 172500 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20231102 | 172400 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20231102 | 172300 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20231102 | 172200 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 191 | 20231102 | 172100 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 192 | 20231102 | 172000 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 193 | 20231102 | 171900 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 194 | 20231102 | 171800 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 195 | 20231102 | 171700 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 196 | 20231102 | 171600 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 197 | 20231102 | 171500 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 198 | 20231102 | 171400 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 199 | 20231102 | 171300 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 200 | 20231102 | 171200 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 201 | 20231102 | 171100 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 202 | 20231102 | 171000 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 203 | 20231102 | 170900 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 204 | 20231102 | 170800 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 205 | 20231102 | 170700 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 206 | 20231102 | 170600 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 207 | 20231102 | 170500 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 208 | 20231102 | 170400 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 209 | 20231102 | 170300 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 210 | 20231102 | 170200 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 211 | 20231102 | 170100 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 212 | 20231102 | 170000 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 12695 |
| 213 | 20231102 | 165900 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 214 | 20231102 | 165800 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 215 | 20231102 | 165700 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 216 | 20231102 | 165600 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 217 | 20231102 | 165500 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 218 | 20231102 | 165400 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 219 | 20231102 | 165300 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 220 | 20231102 | 165200 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 221 | 20231102 | 165100 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 222 | 20231102 | 165000 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 223 | 20231102 | 164900 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 224 | 20231102 | 164800 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 225 | 20231102 | 164700 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 226 | 20231102 | 164600 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 227 | 20231102 | 164500 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 228 | 20231102 | 164400 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 229 | 20231102 | 164300 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 230 | 20231102 | 164200 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 231 | 20231102 | 164100 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 232 | 20231102 | 164000 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 233 | 20231102 | 163900 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 234 | 20231102 | 163800 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 235 | 20231102 | 163700 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 236 | 20231102 | 163600 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 237 | 20231102 | 163500 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 238 | 20231102 | 163400 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 239 | 20231102 | 163300 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 240 | 20231102 | 163200 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 241 | 20231102 | 163100 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 242 | 20231102 | 163000 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 12695 |
| 243 | 20231102 | 162900 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 244 | 20231102 | 162800 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 245 | 20231102 | 162700 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 246 | 20231102 | 162600 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 247 | 20231102 | 162500 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 248 | 20231102 | 162400 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 249 | 20231102 | 162300 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 250 | 20231102 | 162200 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 251 | 20231102 | 162100 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 252 | 20231102 | 162000 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 253 | 20231102 | 161900 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 254 | 20231102 | 161800 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 255 | 20231102 | 161700 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 256 | 20231102 | 161600 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 257 | 20231102 | 161500 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 258 | 20231102 | 161400 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 259 | 20231102 | 161300 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 260 | 20231102 | 161200 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 261 | 20231102 | 161100 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 262 | 20231102 | 161000 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 263 | 20231102 | 160900 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 264 | 20231102 | 160800 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 265 | 20231102 | 160700 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 266 | 20231102 | 160600 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 267 | 20231102 | 160500 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 268 | 20231102 | 160400 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 269 | 20231102 | 160300 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 270 | 20231102 | 160200 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 271 | 20231102 | 160100 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 272 | 20231102 | 160000 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 12695 |
| 273 | 20231102 | 155900 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 274 | 20231102 | 155800 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 275 | 20231102 | 155700 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 276 | 20231102 | 155600 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 277 | 20231102 | 155500 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 278 | 20231102 | 155400 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 279 | 20231102 | 155300 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 280 | 20231102 | 155200 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 281 | 20231102 | 155100 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 282 | 20231102 | 155000 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 283 | 20231102 | 154900 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 284 | 20231102 | 154800 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 285 | 20231102 | 154700 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 286 | 20231102 | 154600 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 287 | 20231102 | 154500 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 288 | 20231102 | 154400 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 289 | 20231102 | 154300 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 290 | 20231102 | 154200 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 291 | 20231102 | 154100 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 292 | 20231102 | 154000 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 293 | 20231102 | 153900 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 294 | 20231102 | 153800 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 295 | 20231102 | 153700 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 296 | 20231102 | 153600 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 297 | 20231102 | 153500 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 298 | 20231102 | 153400 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 299 | 20231102 | 153300 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 300 | 20231102 | 153200 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 301 | 20231102 | 153100 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 302 | 20231102 | 153000 | 4548336480 | 13090 | 13090 | 13090 | 13090 | 25390 |
| 303 | 20231102 | 152900 | 4382158930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 304 | 20231102 | 152800 | 4382158930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 305 | 20231102 | 152700 | 4382158930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 306 | 20231102 | 152600 | 4382158930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 307 | 20231102 | 152500 | 4382158930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 308 | 20231102 | 152400 | 4382158930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 309 | 20231102 | 152300 | 4382158930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 310 | 20231102 | 152200 | 4382158930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 311 | 20231102 | 152100 | 4382158930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 312 | 20231102 | 152000 | 4382158930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 313 | 20231102 | 151900 | 4382158930 | 13090 | 13100 | 13110 | 13070 | 952 |
| 314 | 20231102 | 151800 | 4369694240 | 13100 | 13090 | 13100 | 13080 | 401 |
| 315 | 20231102 | 151700 | 4364444420 | 13100 | 13100 | 13100 | 13080 | 620 |
| 316 | 20231102 | 151600 | 4356325290 | 13090 | 13140 | 13140 | 13040 | 1480 |
| 317 | 20231102 | 151500 | 4336979490 | 13070 | 13140 | 13140 | 13050 | 1265 |
| 318 | 20231102 | 151400 | 4320439230 | 13140 | 13160 | 13160 | 13080 | 1398 |
| 319 | 20231102 | 151300 | 4302123780 | 13160 | 13170 | 13170 | 13150 | 860 |
| 320 | 20231102 | 151200 | 4290807480 | 13160 | 13180 | 13180 | 13060 | 3672 |
| 321 | 20231102 | 151100 | 4242678670 | 13180 | 13180 | 13180 | 13170 | 713 |
| 322 | 20231102 | 151000 | 4233287020 | 13180 | 13180 | 13180 | 13160 | 2249 |
| 323 | 20231102 | 150900 | 4203668650 | 13180 | 13180 | 13190 | 13160 | 2159 |
| 324 | 20231102 | 150800 | 4175231730 | 13180 | 13180 | 13180 | 13160 | 2560 |
| 325 | 20231102 | 150700 | 4141532030 | 13180 | 13190 | 13190 | 13160 | 1472 |
| 326 | 20231102 | 150600 | 4122131520 | 13180 | 13170 | 13190 | 13140 | 2893 |
| 327 | 20231102 | 150500 | 4084039080 | 13170 | 13140 | 13170 | 13130 | 2527 |
| 328 | 20231102 | 150400 | 4050820940 | 13140 | 13130 | 13140 | 13110 | 2744 |
| 329 | 20231102 | 150300 | 4014808640 | 13130 | 13080 | 13130 | 13050 | 3002 |
| 330 | 20231102 | 150200 | 3975457680 | 13050 | 13080 | 13080 | 13050 | 546 |
| 331 | 20231102 | 150100 | 3968317530 | 13080 | 13070 | 13080 | 13060 | 258 |
| 332 | 20231102 | 150000 | 3964945320 | 13070 | 13060 | 13080 | 13030 | 2678 |
| 333 | 20231102 | 145900 | 3929971420 | 13050 | 13080 | 13090 | 13050 | 369 |
| 334 | 20231102 | 145800 | 3925149280 | 13090 | 13080 | 13090 | 13080 | 508 |
| 335 | 20231102 | 145700 | 3918503790 | 13050 | 13080 | 13110 | 13030 | 1832 |
| 336 | 20231102 | 145600 | 3894603420 | 13080 | 13100 | 13100 | 13050 | 377 |
| 337 | 20231102 | 145500 | 3889676490 | 13090 | 13050 | 13110 | 13040 | 309 |
| 338 | 20231102 | 145400 | 3885639480 | 13050 | 13040 | 13050 | 13020 | 2245 |
| 339 | 20231102 | 145300 | 3856388330 | 13050 | 13060 | 13060 | 13030 | 309 |
| 340 | 20231102 | 145200 | 3852359160 | 13050 | 13040 | 13070 | 13020 | 580 |
| 341 | 20231102 | 145100 | 3844793370 | 13050 | 13100 | 13110 | 13050 | 1084 |
| 342 | 20231102 | 145000 | 3830617910 | 13100 | 13090 | 13100 | 13060 | 495 |
| 343 | 20231102 | 144900 | 3824143660 | 13090 | 13090 | 13100 | 13070 | 1290 |
| 344 | 20231102 | 144800 | 3807258170 | 13080 | 13040 | 13080 | 13040 | 480 |
| 345 | 20231102 | 144700 | 3800986900 | 13070 | 13050 | 13070 | 13020 | 1636 |
| 346 | 20231102 | 144600 | 3779670130 | 13060 | 13080 | 13080 | 13040 | 1122 |
| 347 | 20231102 | 144500 | 3765035010 | 13080 | 13040 | 13080 | 13030 | 334 |
| 348 | 20231102 | 144400 | 3760676540 | 13040 | 13050 | 13060 | 13030 | 260 |
| 349 | 20231102 | 144300 | 3757283650 | 13070 | 13080 | 13080 | 13060 | 182 |
| 350 | 20231102 | 144200 | 3754906310 | 13080 | 13080 | 13080 | 13050 | 436 |
| 351 | 20231102 | 144100 | 3749210470 | 13080 | 13080 | 13090 | 13070 | 164 |
| 352 | 20231102 | 144000 | 3747065570 | 13080 | 13070 | 13080 | 13050 | 183 |
| 353 | 20231102 | 143900 | 3744675680 | 13070 | 13030 | 13070 | 13030 | 985 |
| 354 | 20231102 | 143800 | 3731829850 | 13030 | 13030 | 13040 | 13030 | 402 |
| 355 | 20231102 | 143700 | 3726590430 | 13030 | 13030 | 13040 | 13020 | 189 |
| 356 | 20231102 | 143600 | 3724127750 | 13040 | 13030 | 13040 | 13030 | 496 |
| 357 | 20231102 | 143500 | 3717662950 | 13030 | 13040 | 13040 | 13030 | 343 |
| 358 | 20231102 | 143400 | 3713191750 | 13040 | 13050 | 13050 | 13030 | 353 |
| 359 | 20231102 | 143300 | 3708590250 | 13050 | 13050 | 13050 | 13030 | 487 |
| 360 | 20231102 | 143200 | 3702238530 | 13050 | 13030 | 13050 | 13030 | 253 |
| 361 | 20231102 | 143100 | 3698938630 | 13050 | 13030 | 13050 | 13030 | 446 |
| 362 | 20231102 | 143000 | 3693124070 | 13030 | 13070 | 13080 | 13030 | 2140 |
| 363 | 20231102 | 142900 | 3665193260 | 13060 | 13090 | 13090 | 13060 | 1035 |
| 364 | 20231102 | 142800 | 3651656130 | 13090 | 13080 | 13090 | 13080 | 543 |
| 365 | 20231102 | 142700 | 3644552350 | 13090 | 13090 | 13090 | 13090 | 188 |
| 366 | 20231102 | 142600 | 3642091430 | 13080 | 13110 | 13110 | 13080 | 332 |
| 367 | 20231102 | 142500 | 3637740450 | 13120 | 13120 | 13120 | 13120 | 182 |
| 368 | 20231102 | 142400 | 3635352610 | 13130 | 13130 | 13130 | 13110 | 249 |
| 369 | 20231102 | 142300 | 3632085790 | 13120 | 13120 | 13130 | 13110 | 313 |
| 370 | 20231102 | 142200 | 3627980020 | 13110 | 13120 | 13120 | 13110 | 276 |
| 371 | 20231102 | 142100 | 3624359910 | 13110 | 13130 | 13140 | 13110 | 408 |
| 372 | 20231102 | 142000 | 3619001950 | 13130 | 13130 | 13140 | 13130 | 1872 |
| 373 | 20231102 | 141900 | 3594421190 | 13130 | 13110 | 13130 | 13110 | 391 |
| 374 | 20231102 | 141800 | 3589288810 | 13120 | 13120 | 13140 | 13110 | 727 |
| 375 | 20231102 | 141700 | 3579749420 | 13120 | 13130 | 13130 | 13120 | 332 |
| 376 | 20231102 | 141600 | 3575392200 | 13130 | 13100 | 13130 | 13100 | 1410 |
| 377 | 20231102 | 141500 | 3556883730 | 13120 | 13090 | 13130 | 13090 | 62 |
| 378 | 20231102 | 141400 | 3556070320 | 13090 | 13090 | 13120 | 13090 | 545 |
| 379 | 20231102 | 141300 | 3548927990 | 13100 | 13090 | 13130 | 13090 | 238 |
| 380 | 20231102 | 141200 | 3545809740 | 13120 | 13120 | 13120 | 13090 | 387 |
| 381 | 20231102 | 141100 | 3540735830 | 13110 | 13100 | 13120 | 13100 | 249 |
| 382 | 20231102 | 141000 | 3537471910 | 13100 | 13110 | 13110 | 13100 | 225 |
| 383 | 20231102 | 140900 | 3534523090 | 13100 | 13110 | 13130 | 13100 | 109 |
| 384 | 20231102 | 140800 | 3533093090 | 13110 | 13100 | 13110 | 13090 | 440 |
| 385 | 20231102 | 140700 | 3527328500 | 13110 | 13120 | 13120 | 13080 | 349 |
| 386 | 20231102 | 140600 | 3522761500 | 13080 | 13070 | 13130 | 13050 | 1170 |
| 387 | 20231102 | 140500 | 3507465300 | 13070 | 13030 | 13070 | 13030 | 207 |
| 388 | 20231102 | 140400 | 3504765240 | 13040 | 13070 | 13070 | 13030 | 619 |
| 389 | 20231102 | 140300 | 3496690700 | 13070 | 13040 | 13070 | 13010 | 504 |
| 390 | 20231102 | 140200 | 3490121240 | 13030 | 13020 | 13040 | 13020 | 373 |
| 391 | 20231102 | 140100 | 3485263290 | 13020 | 13040 | 13060 | 13010 | 3331 |
| 392 | 20231102 | 140000 | 3441914450 | 13050 | 13060 | 13060 | 13020 | 183 |
| 393 | 20231102 | 135900 | 3439525680 | 13010 | 13050 | 13120 | 12990 | 10809 |
| 394 | 20231102 | 135800 | 3298936420 | 13050 | 13120 | 13120 | 13050 | 1093 |
| 395 | 20231102 | 135700 | 3284648470 | 13130 | 13060 | 13130 | 13060 | 1043 |
| 396 | 20231102 | 135600 | 3271008110 | 13090 | 13100 | 13100 | 13060 | 500 |
| 397 | 20231102 | 135500 | 3264463630 | 13100 | 13090 | 13100 | 13090 | 221 |
| 398 | 20231102 | 135400 | 3261569410 | 13090 | 13090 | 13100 | 13080 | 233 |
| 399 | 20231102 | 135300 | 3258518810 | 13090 | 13110 | 13110 | 13060 | 228 |
| 400 | 20231102 | 135200 | 3255534900 | 13060 | 13110 | 13120 | 13050 | 1139 |
| 401 | 20231102 | 135100 | 3240637950 | 13120 | 13100 | 13120 | 13090 | 260 |
| 402 | 20231102 | 135000 | 3237230650 | 13110 | 13110 | 13130 | 13110 | 445 |
| 403 | 20231102 | 134900 | 3231394700 | 13090 | 13110 | 13120 | 13090 | 337 |
| 404 | 20231102 | 134800 | 3226980400 | 13120 | 13120 | 13120 | 13080 | 60 |
| 405 | 20231102 | 134700 | 3226193240 | 13120 | 13130 | 13130 | 13080 | 1295 |
| 406 | 20231102 | 134600 | 3209225230 | 13130 | 13120 | 13130 | 13110 | 659 |
| 407 | 20231102 | 134500 | 3200577150 | 13120 | 13120 | 13130 | 13110 | 282 |
| 408 | 20231102 | 134400 | 3196877410 | 13120 | 13110 | 13120 | 13100 | 736 |
| 409 | 20231102 | 134300 | 3187223140 | 13110 | 13120 | 13120 | 13080 | 294 |
| 410 | 20231102 | 134200 | 3183372760 | 13120 | 13120 | 13120 | 13100 | 73 |
| 411 | 20231102 | 134100 | 3182415080 | 13090 | 13110 | 13120 | 13090 | 1035 |
| 412 | 20231102 | 134000 | 3168850610 | 13130 | 13120 | 13130 | 13110 | 272 |
| 413 | 20231102 | 133900 | 3165280890 | 13140 | 13150 | 13150 | 13110 | 742 |
| 414 | 20231102 | 133800 | 3155533020 | 13140 | 13140 | 13150 | 13140 | 310 |
| 415 | 20231102 | 133700 | 3151457840 | 13140 | 13130 | 13140 | 13120 | 265 |
| 416 | 20231102 | 133600 | 3147978210 | 13120 | 13120 | 13160 | 13120 | 201 |
| 417 | 20231102 | 133500 | 3145339150 | 13100 | 13120 | 13120 | 13100 | 238 |
| 418 | 20231102 | 133400 | 3142218900 | 13120 | 13120 | 13120 | 13120 | 104 |
| 419 | 20231102 | 133300 | 3140854420 | 13100 | 13130 | 13160 | 13080 | 233 |
| 420 | 20231102 | 133200 | 3137797870 | 13130 | 13050 | 13170 | 13050 | 910 |
| 421 | 20231102 | 133100 | 3125861580 | 13050 | 13060 | 13130 | 13050 | 1027 |
| 422 | 20231102 | 133000 | 3112396970 | 13060 | 13010 | 13060 | 13010 | 2098 |
| 423 | 20231102 | 132900 | 3085060080 | 13020 | 13050 | 13050 | 13020 | 3899 |
| 424 | 20231102 | 132800 | 3034259730 | 13060 | 13060 | 13080 | 13050 | 373 |
| 425 | 20231102 | 132700 | 3029389020 | 13060 | 13070 | 13100 | 13060 | 352 |
| 426 | 20231102 | 132600 | 3024787540 | 13060 | 13080 | 13080 | 13060 | 1850 |
| 427 | 20231102 | 132500 | 3000612440 | 13080 | 13080 | 13120 | 13080 | 294 |
| 428 | 20231102 | 132400 | 2996766880 | 13110 | 13130 | 13130 | 13080 | 196 |
| 429 | 20231102 | 132300 | 2994199870 | 13130 | 13090 | 13130 | 13080 | 915 |
| 430 | 20231102 | 132200 | 2982222100 | 13090 | 13100 | 13180 | 13090 | 499 |
| 431 | 20231102 | 132100 | 2975676940 | 13100 | 13090 | 13100 | 13090 | 228 |
| 432 | 20231102 | 132000 | 2972691040 | 13090 | 13090 | 13100 | 13090 | 164 |
| 433 | 20231102 | 131900 | 2970544270 | 13090 | 13100 | 13100 | 13090 | 23 |
| 434 | 20231102 | 131800 | 2970243040 | 13100 | 13090 | 13100 | 13090 | 342 |
| 435 | 20231102 | 131700 | 2965765670 | 13100 | 13100 | 13100 | 13090 | 129 |
| 436 | 20231102 | 131600 | 2964075810 | 13100 | 13100 | 13110 | 13100 | 228 |
| 437 | 20231102 | 131500 | 2961087850 | 13110 | 13100 | 13110 | 13100 | 163 |
| 438 | 20231102 | 131400 | 2958951900 | 13100 | 13110 | 13110 | 13100 | 133 |
| 439 | 20231102 | 131300 | 2957209510 | 13110 | 13090 | 13120 | 13090 | 397 |
| 440 | 20231102 | 131200 | 2952008600 | 13100 | 13130 | 13130 | 13090 | 2901 |
| 441 | 20231102 | 131100 | 2913976470 | 13130 | 13130 | 13130 | 13120 | 136 |
| 442 | 20231102 | 131000 | 2912190830 | 13130 | 13140 | 13140 | 13130 | 405 |
| 443 | 20231102 | 130900 | 2906873170 | 13130 | 13140 | 13140 | 13130 | 223 |
| 444 | 20231102 | 130800 | 2903943090 | 13140 | 13150 | 13150 | 13140 | 354 |
| 445 | 20231102 | 130700 | 2899288990 | 13170 | 13150 | 13170 | 13150 | 172 |
| 446 | 20231102 | 130600 | 2897025530 | 13140 | 13140 | 13150 | 13130 | 1027 |
| 447 | 20231102 | 130500 | 2883538950 | 13150 | 13160 | 13160 | 13150 | 94 |
| 448 | 20231102 | 130400 | 2882302820 | 13160 | 13180 | 13180 | 13140 | 212 |
| 449 | 20231102 | 130300 | 2879512570 | 13180 | 13150 | 13180 | 13130 | 124 |
| 450 | 20231102 | 130200 | 2877881270 | 13160 | 13130 | 13160 | 13130 | 81 |
| 451 | 20231102 | 130100 | 2876817000 | 13120 | 13140 | 13140 | 13120 | 426 |
| 452 | 20231102 | 130000 | 2871219910 | 13140 | 13130 | 13140 | 13110 | 336 |
| 453 | 20231102 | 125900 | 2866809800 | 13130 | 13120 | 13130 | 13110 | 167 |
| 454 | 20231102 | 125800 | 2864618800 | 13120 | 13110 | 13120 | 13110 | 224 |
| 455 | 20231102 | 125700 | 2861681160 | 13110 | 13110 | 13130 | 13110 | 254 |
| 456 | 20231102 | 125600 | 2858348620 | 13110 | 13120 | 13130 | 13110 | 152 |
| 457 | 20231102 | 125500 | 2856355150 | 13110 | 13120 | 13120 | 13110 | 494 |
| 458 | 20231102 | 125400 | 2849873880 | 13130 | 13160 | 13170 | 13120 | 314 |
| 459 | 20231102 | 125300 | 2845748260 | 13150 | 13190 | 13190 | 13120 | 149 |
| 460 | 20231102 | 125200 | 2843787840 | 13120 | 13140 | 13190 | 13120 | 1690 |
| 461 | 20231102 | 125100 | 2821578310 | 13140 | 13130 | 13140 | 13120 | 597 |
| 462 | 20231102 | 125000 | 2813743250 | 13130 | 13130 | 13150 | 13120 | 78 |
| 463 | 20231102 | 124900 | 2812719150 | 13120 | 13160 | 13160 | 13120 | 275 |
| 464 | 20231102 | 124800 | 2809103050 | 13160 | 13130 | 13170 | 13130 | 263 |
| 465 | 20231102 | 124700 | 2805644170 | 13130 | 13130 | 13130 | 13130 | 7 |
| 466 | 20231102 | 124600 | 2805552260 | 13130 | 13140 | 13140 | 13130 | 234 |
| 467 | 20231102 | 124500 | 2802479590 | 13130 | 13160 | 13170 | 13130 | 215 |
| 468 | 20231102 | 124400 | 2799653670 | 13130 | 13190 | 13190 | 13130 | 97 |
| 469 | 20231102 | 124300 | 2798376020 | 13190 | 13140 | 13190 | 13130 | 286 |
| 470 | 20231102 | 124200 | 2794610950 | 13150 | 13130 | 13160 | 13130 | 208 |
| 471 | 20231102 | 124100 | 2791875730 | 13150 | 13130 | 13170 | 13130 | 188 |
| 472 | 20231102 | 124000 | 2789406060 | 13130 | 13120 | 13130 | 13120 | 112 |
| 473 | 20231102 | 123900 | 2787935570 | 13120 | 13120 | 13130 | 13120 | 148 |
| 474 | 20231102 | 123800 | 2785993160 | 13120 | 13120 | 13140 | 13120 | 181 |
| 475 | 20231102 | 123700 | 2783618340 | 13120 | 13120 | 13120 | 13120 | 68 |
| 476 | 20231102 | 123600 | 2782726180 | 13120 | 13120 | 13160 | 13120 | 498 |
| 477 | 20231102 | 123500 | 2776178480 | 13150 | 13120 | 13150 | 13120 | 51 |
| 478 | 20231102 | 123400 | 2775508720 | 13120 | 13110 | 13170 | 13100 | 471 |
| 479 | 20231102 | 123300 | 2769331850 | 13110 | 13090 | 13110 | 13090 | 642 |
| 480 | 20231102 | 123200 | 2760921830 | 13100 | 13120 | 13120 | 13100 | 2335 |
| 481 | 20231102 | 123100 | 2730320420 | 13120 | 13150 | 13160 | 13120 | 561 |
| 482 | 20231102 | 123000 | 2722955960 | 13160 | 13120 | 13160 | 13120 | 1134 |
| 483 | 20231102 | 122900 | 2708075320 | 13120 | 13120 | 13130 | 13120 | 114 |
| 484 | 20231102 | 122800 | 2706579570 | 13120 | 13120 | 13160 | 13120 | 282 |
| 485 | 20231102 | 122700 | 2702875600 | 13120 | 13140 | 13150 | 13120 | 557 |
| 486 | 20231102 | 122600 | 2695562130 | 13130 | 13130 | 13130 | 13120 | 8 |
| 487 | 20231102 | 122500 | 2695457110 | 13130 | 13130 | 13130 | 13130 | 64 |
| 488 | 20231102 | 122400 | 2694616790 | 13130 | 13170 | 13170 | 13130 | 169 |
| 489 | 20231102 | 122300 | 2692392690 | 13170 | 13170 | 13170 | 13120 | 44 |
| 490 | 20231102 | 122200 | 2691813620 | 13170 | 13140 | 13170 | 13120 | 757 |
| 491 | 20231102 | 122100 | 2681865270 | 13150 | 13130 | 13150 | 13130 | 251 |
| 492 | 20231102 | 122000 | 2678568220 | 13140 | 13130 | 13140 | 13130 | 91 |
| 493 | 20231102 | 121900 | 2677372880 | 13130 | 13140 | 13140 | 13130 | 63 |
| 494 | 20231102 | 121800 | 2676545300 | 13170 | 13140 | 13170 | 13140 | 157 |
| 495 | 20231102 | 121700 | 2674480220 | 13180 | 13130 | 13180 | 13130 | 212 |
| 496 | 20231102 | 121600 | 2671686610 | 13130 | 13140 | 13150 | 13130 | 233 |
| 497 | 20231102 | 121500 | 2668624850 | 13140 | 13120 | 13200 | 13120 | 679 |
| 498 | 20231102 | 121400 | 2659706440 | 13120 | 13120 | 13130 | 13120 | 213 |
| 499 | 20231102 | 121300 | 2656911520 | 13130 | 13140 | 13140 | 13120 | 205 |
| 500 | 20231102 | 121200 | 2654219490 | 13140 | 13140 | 13140 | 13130 | 292 |
| 501 | 20231102 | 121100 | 2650384890 | 13140 | 13130 | 13140 | 13130 | 50 |
| 502 | 20231102 | 121000 | 2649728290 | 13130 | 13150 | 13150 | 13130 | 90 |
| 503 | 20231102 | 120900 | 2648546290 | 13120 | 13140 | 13160 | 13120 | 547 |
| 504 | 20231102 | 120800 | 2641364370 | 13130 | 13130 | 13150 | 13120 | 767 |
| 505 | 20231102 | 120700 | 2631299910 | 13130 | 13150 | 13150 | 13130 | 665 |
| 506 | 20231102 | 120600 | 2622562810 | 13150 | 13160 | 13160 | 13150 | 344 |
| 507 | 20231102 | 120500 | 2618037550 | 13170 | 13200 | 13210 | 13170 | 1629 |
| 508 | 20231102 | 120400 | 2596579600 | 13200 | 13190 | 13230 | 13180 | 333 |
| 509 | 20231102 | 120300 | 2592186850 | 13230 | 13180 | 13230 | 13180 | 310 |
| 510 | 20231102 | 120200 | 2588096860 | 13180 | 13180 | 13180 | 13180 | 12 |
| 511 | 20231102 | 120100 | 2587938700 | 13230 | 13170 | 13230 | 13170 | 1023 |
| 512 | 20231102 | 120000 | 2574456360 | 13170 | 13170 | 13180 | 13170 | 402 |
| 513 | 20231102 | 115900 | 2569158550 | 13170 | 13180 | 13180 | 13170 | 781 |
| 514 | 20231102 | 115800 | 2558865890 | 13190 | 13180 | 13190 | 13170 | 561 |
| 515 | 20231102 | 115700 | 2551472920 | 13180 | 13190 | 13220 | 13180 | 474 |
| 516 | 20231102 | 115600 | 2545216510 | 13190 | 13190 | 13190 | 13190 | 224 |
| 517 | 20231102 | 115500 | 2542261950 | 13190 | 13190 | 13200 | 13190 | 182 |
| 518 | 20231102 | 115400 | 2539859980 | 13190 | 13160 | 13220 | 13160 | 512 |
| 519 | 20231102 | 115300 | 2533103940 | 13170 | 13170 | 13170 | 13160 | 152 |
| 520 | 20231102 | 115200 | 2531103040 | 13170 | 13160 | 13170 | 13160 | 8 |
| 521 | 20231102 | 115100 | 2530997690 | 13180 | 13160 | 13180 | 13150 | 99 |
| 522 | 20231102 | 115000 | 2529694810 | 13150 | 13150 | 13150 | 13150 | 2 |
| 523 | 20231102 | 114900 | 2529668510 | 13150 | 13200 | 13200 | 13150 | 11 |
| 524 | 20231102 | 114800 | 2529523760 | 13150 | 13200 | 13210 | 13150 | 218 |
| 525 | 20231102 | 114700 | 2526646390 | 13150 | 13190 | 13200 | 13150 | 268 |
| 526 | 20231102 | 114600 | 2523117180 | 13190 | 13200 | 13200 | 13190 | 2 |
| 527 | 20231102 | 114500 | 2523090790 | 13190 | 13170 | 13200 | 13150 | 1007 |
| 528 | 20231102 | 114400 | 2509825340 | 13170 | 13150 | 13170 | 13140 | 255 |
| 529 | 20231102 | 114300 | 2506472200 | 13150 | 13150 | 13160 | 13140 | 132 |
| 530 | 20231102 | 114200 | 2504736560 | 13150 | 13150 | 13150 | 13140 | 156 |
| 531 | 20231102 | 114100 | 2502685190 | 13160 | 13170 | 13170 | 13150 | 968 |
| 532 | 20231102 | 114000 | 2489944140 | 13180 | 13170 | 13180 | 13170 | 41 |
| 533 | 20231102 | 113900 | 2489403770 | 13190 | 13160 | 13190 | 13160 | 160 |
| 534 | 20231102 | 113800 | 2487295610 | 13160 | 13150 | 13190 | 13150 | 434 |
| 535 | 20231102 | 113700 | 2481581120 | 13150 | 13140 | 13150 | 13140 | 355 |
| 536 | 20231102 | 113600 | 2476912890 | 13150 | 13140 | 13150 | 13130 | 457 |
| 537 | 20231102 | 113500 | 2470906980 | 13140 | 13130 | 13140 | 13130 | 134 |
| 538 | 20231102 | 113400 | 2469146600 | 13130 | 13190 | 13190 | 13130 | 423 |
| 539 | 20231102 | 113300 | 2463580240 | 13190 | 13160 | 13190 | 13130 | 272 |
| 540 | 20231102 | 113200 | 2459999550 | 13120 | 13140 | 13150 | 13120 | 30 |
| 541 | 20231102 | 113100 | 2459605230 | 13140 | 13120 | 13140 | 13120 | 73 |
| 542 | 20231102 | 113000 | 2458647410 | 13180 | 13110 | 13180 | 13110 | 1288 |
| 543 | 20231102 | 112900 | 2441753180 | 13110 | 13110 | 13130 | 13110 | 100 |
| 544 | 20231102 | 112800 | 2440440280 | 13120 | 13110 | 13120 | 13110 | 106 |
| 545 | 20231102 | 112700 | 2439050570 | 13110 | 13120 | 13170 | 13110 | 317 |
| 546 | 20231102 | 112600 | 2434891010 | 13120 | 13140 | 13140 | 13120 | 326 |
| 547 | 20231102 | 112500 | 2430609820 | 13140 | 13150 | 13150 | 13140 | 40 |
| 548 | 20231102 | 112400 | 2430083830 | 13150 | 13140 | 13150 | 13120 | 529 |
| 549 | 20231102 | 112300 | 2423132750 | 13140 | 13150 | 13150 | 13120 | 98 |
| 550 | 20231102 | 112200 | 2421845720 | 13130 | 13160 | 13180 | 13130 | 157 |
| 551 | 20231102 | 112100 | 2419778810 | 13190 | 13100 | 13190 | 13100 | 916 |
| 552 | 20231102 | 112000 | 2407718280 | 13110 | 13110 | 13130 | 13100 | 225 |
| 553 | 20231102 | 111900 | 2404768540 | 13110 | 13130 | 13130 | 13110 | 334 |
| 554 | 20231102 | 111800 | 2400389350 | 13170 | 13120 | 13170 | 13100 | 2039 |
| 555 | 20231102 | 111700 | 2373643970 | 13120 | 13120 | 13170 | 13120 | 210 |
| 556 | 20231102 | 111600 | 2370880340 | 13130 | 13140 | 13140 | 13130 | 3474 |
| 557 | 20231102 | 111500 | 2325263290 | 13200 | 13120 | 13200 | 13120 | 803 |
| 558 | 20231102 | 111400 | 2314690170 | 13110 | 13130 | 13140 | 13110 | 450 |
| 559 | 20231102 | 111300 | 2308785470 | 13130 | 13140 | 13140 | 13120 | 61 |
| 560 | 20231102 | 111200 | 2307984110 | 13150 | 13130 | 13150 | 13120 | 350 |
| 561 | 20231102 | 111100 | 2303388470 | 13130 | 13140 | 13150 | 13130 | 132 |
| 562 | 20231102 | 111000 | 2301654620 | 13140 | 13140 | 13140 | 13130 | 125 |
| 563 | 20231102 | 110900 | 2300012280 | 13150 | 13090 | 13160 | 13090 | 1159 |
| 564 | 20231102 | 110800 | 2284823170 | 13090 | 13140 | 13140 | 13090 | 4346 |
| 565 | 20231102 | 110700 | 2227830040 | 13140 | 13160 | 13160 | 13140 | 250 |
| 566 | 20231102 | 110600 | 2224541940 | 13190 | 13170 | 13190 | 13170 | 96 |
| 567 | 20231102 | 110500 | 2223276450 | 13150 | 13180 | 13180 | 13150 | 97 |
| 568 | 20231102 | 110400 | 2221998020 | 13190 | 13170 | 13190 | 13130 | 288 |
| 569 | 20231102 | 110300 | 2218206420 | 13180 | 13140 | 13190 | 13120 | 1049 |
| 570 | 20231102 | 110200 | 2204428760 | 13140 | 13160 | 13160 | 13140 | 883 |
| 571 | 20231102 | 110100 | 2192821180 | 13160 | 13200 | 13200 | 13160 | 254 |
| 572 | 20231102 | 110000 | 2189474840 | 13190 | 13190 | 13200 | 13190 | 332 |
| 573 | 20231102 | 105900 | 2185094840 | 13190 | 13160 | 13200 | 13160 | 474 |
| 574 | 20231102 | 105800 | 2178846840 | 13170 | 13180 | 13180 | 13130 | 109 |
| 575 | 20231102 | 105700 | 2177412630 | 13160 | 13170 | 13180 | 13150 | 207 |
| 576 | 20231102 | 105600 | 2174687620 | 13180 | 13180 | 13180 | 13120 | 769 |
| 577 | 20231102 | 105500 | 2164588420 | 13180 | 13150 | 13180 | 13150 | 223 |
| 578 | 20231102 | 105400 | 2161655940 | 13120 | 13150 | 13180 | 13120 | 216 |
| 579 | 20231102 | 105300 | 2158816910 | 13150 | 13130 | 13150 | 13130 | 144 |
| 580 | 20231102 | 105200 | 2156925190 | 13140 | 13130 | 13140 | 13110 | 161 |
| 581 | 20231102 | 105100 | 2154812450 | 13130 | 13140 | 13140 | 13130 | 221 |
| 582 | 20231102 | 105000 | 2151909590 | 13140 | 13120 | 13150 | 13100 | 1715 |
| 583 | 20231102 | 104900 | 2129425550 | 13120 | 13150 | 13150 | 13120 | 2340 |
| 584 | 20231102 | 104800 | 2098677430 | 13150 | 13180 | 13180 | 13150 | 835 |
| 585 | 20231102 | 104700 | 2087687900 | 13200 | 13190 | 13200 | 13170 | 1743 |
| 586 | 20231102 | 104600 | 2064717670 | 13200 | 13230 | 13230 | 13190 | 1247 |
| 587 | 20231102 | 104500 | 2048250590 | 13240 | 13260 | 13270 | 13230 | 990 |
| 588 | 20231102 | 104400 | 2035144350 | 13260 | 13260 | 13260 | 13230 | 402 |
| 589 | 20231102 | 104300 | 2029823440 | 13230 | 13260 | 13260 | 13230 | 31 |
| 590 | 20231102 | 104200 | 2029413030 | 13270 | 13220 | 13270 | 13210 | 289 |
| 591 | 20231102 | 104100 | 2025591790 | 13220 | 13250 | 13280 | 13220 | 634 |
| 592 | 20231102 | 104000 | 2017194570 | 13250 | 13260 | 13260 | 13250 | 1953 |
| 593 | 20231102 | 103900 | 1991302450 | 13270 | 13250 | 13280 | 13250 | 564 |
| 594 | 20231102 | 103800 | 1983823320 | 13240 | 13210 | 13240 | 13210 | 845 |
| 595 | 20231102 | 103700 | 1972637880 | 13200 | 13200 | 13210 | 13190 | 153 |
| 596 | 20231102 | 103600 | 1970618240 | 13200 | 13170 | 13200 | 13160 | 838 |
| 597 | 20231102 | 103500 | 1959584620 | 13170 | 13170 | 13170 | 13170 | 234 |
| 598 | 20231102 | 103400 | 1956502840 | 13180 | 13190 | 13190 | 13180 | 1106 |
| 599 | 20231102 | 103300 | 1941922010 | 13190 | 13200 | 13220 | 13190 | 1039 |
| 600 | 20231102 | 103200 | 1928213130 | 13200 | 13200 | 13220 | 13200 | 224 |
| 601 | 20231102 | 103100 | 1925255190 | 13190 | 13230 | 13230 | 13190 | 499 |
| 602 | 20231102 | 103000 | 1918669160 | 13230 | 13210 | 13230 | 13210 | 595 |
| 603 | 20231102 | 102900 | 1910807990 | 13220 | 13240 | 13240 | 13220 | 266 |
| 604 | 20231102 | 102800 | 1907291450 | 13240 | 13220 | 13250 | 13220 | 410 |
| 605 | 20231102 | 102700 | 1901869330 | 13230 | 13230 | 13260 | 13230 | 333 |
| 606 | 20231102 | 102600 | 1897462430 | 13230 | 13220 | 13230 | 13220 | 299 |
| 607 | 20231102 | 102500 | 1893507690 | 13220 | 13230 | 13230 | 13220 | 277 |
| 608 | 20231102 | 102400 | 1889843450 | 13240 | 13220 | 13260 | 13220 | 1593 |
| 609 | 20231102 | 102300 | 1868776730 | 13260 | 13210 | 13260 | 13210 | 20 |
| 610 | 20231102 | 102200 | 1868511620 | 13280 | 13220 | 13280 | 13190 | 261 |
| 611 | 20231102 | 102100 | 1865052400 | 13190 | 13230 | 13260 | 13190 | 3829 |
| 612 | 20231102 | 102000 | 1814507350 | 13260 | 13230 | 13260 | 13230 | 333 |
| 613 | 20231102 | 101900 | 1810093590 | 13230 | 13240 | 13250 | 13230 | 354 |
| 614 | 20231102 | 101800 | 1805408150 | 13250 | 13230 | 13250 | 13230 | 108 |
| 615 | 20231102 | 101700 | 1803979150 | 13220 | 13230 | 13250 | 13220 | 99 |
| 616 | 20231102 | 101600 | 1802669250 | 13230 | 13280 | 13280 | 13230 | 2728 |
| 617 | 20231102 | 101500 | 1766575370 | 13280 | 13230 | 13280 | 13230 | 464 |
| 618 | 20231102 | 101400 | 1760421460 | 13230 | 13290 | 13290 | 13230 | 2135 |
| 619 | 20231102 | 101300 | 1732112990 | 13290 | 13270 | 13290 | 13260 | 2104 |
| 620 | 20231102 | 101200 | 1704177190 | 13270 | 13290 | 13300 | 13270 | 1223 |
| 621 | 20231102 | 101100 | 1687925800 | 13300 | 13300 | 13340 | 13290 | 1021 |
| 622 | 20231102 | 101000 | 1674345610 | 13340 | 13330 | 13340 | 13300 | 1007 |
| 623 | 20231102 | 100900 | 1660934240 | 13330 | 13340 | 13340 | 13320 | 125 |
| 624 | 20231102 | 100800 | 1659268050 | 13340 | 13340 | 13340 | 13320 | 567 |
| 625 | 20231102 | 100700 | 1651705940 | 13340 | 13350 | 13360 | 13340 | 1208 |
| 626 | 20231102 | 100600 | 1635579460 | 13350 | 13360 | 13360 | 13350 | 447 |
| 627 | 20231102 | 100500 | 1629611450 | 13350 | 13370 | 13370 | 13340 | 1411 |
| 628 | 20231102 | 100400 | 1610765260 | 13370 | 13360 | 13370 | 13360 | 79 |
| 629 | 20231102 | 100300 | 1609709540 | 13370 | 13370 | 13370 | 13350 | 191 |
| 630 | 20231102 | 100200 | 1607158000 | 13370 | 13360 | 13370 | 13360 | 1021 |
| 631 | 20231102 | 100100 | 1593514960 | 13360 | 13340 | 13360 | 13330 | 935 |
| 632 | 20231102 | 100000 | 1581035470 | 13350 | 13340 | 13350 | 13320 | 675 |
| 633 | 20231102 | 095900 | 1572034130 | 13350 | 13340 | 13350 | 13330 | 255 |
| 634 | 20231102 | 095800 | 1568633590 | 13340 | 13350 | 13360 | 13340 | 584 |
| 635 | 20231102 | 095700 | 1560841510 | 13350 | 13380 | 13380 | 13340 | 2551 |
| 636 | 20231102 | 095600 | 1526767790 | 13370 | 13380 | 13380 | 13360 | 1800 |
| 637 | 20231102 | 095500 | 1502702500 | 13380 | 13290 | 13390 | 13290 | 10997 |
| 638 | 20231102 | 095400 | 1355991910 | 13290 | 13260 | 13290 | 13250 | 600 |
| 639 | 20231102 | 095300 | 1348027900 | 13260 | 13260 | 13270 | 13260 | 231 |
| 640 | 20231102 | 095200 | 1344964560 | 13260 | 13260 | 13260 | 13230 | 159 |
| 641 | 20231102 | 095100 | 1342856430 | 13240 | 13260 | 13260 | 13220 | 124 |
| 642 | 20231102 | 095000 | 1341212910 | 13270 | 13210 | 13310 | 13200 | 2068 |
| 643 | 20231102 | 094900 | 1313787670 | 13230 | 13210 | 13230 | 13200 | 494 |
| 644 | 20231102 | 094800 | 1307261430 | 13210 | 13230 | 13240 | 13210 | 380 |
| 645 | 20231102 | 094700 | 1302239120 | 13210 | 13180 | 13250 | 13180 | 2305 |
| 646 | 20231102 | 094600 | 1271786030 | 13190 | 13190 | 13190 | 13190 | 135 |
| 647 | 20231102 | 094500 | 1270005380 | 13170 | 13150 | 13210 | 13150 | 1031 |
| 648 | 20231102 | 094400 | 1256411810 | 13160 | 13140 | 13160 | 13120 | 632 |
| 649 | 20231102 | 094300 | 1248105160 | 13140 | 13120 | 13150 | 13120 | 540 |
| 650 | 20231102 | 094200 | 1241010010 | 13120 | 13140 | 13150 | 13110 | 477 |
| 651 | 20231102 | 094100 | 1234749500 | 13150 | 13110 | 13180 | 13110 | 1299 |
| 652 | 20231102 | 094000 | 1217702520 | 13110 | 13150 | 13160 | 13070 | 8559 |
| 653 | 20231102 | 093900 | 1105549480 | 13150 | 13150 | 13170 | 13140 | 542 |
| 654 | 20231102 | 093800 | 1098420540 | 13150 | 13180 | 13180 | 13150 | 818 |
| 655 | 20231102 | 093700 | 1087649920 | 13180 | 13190 | 13200 | 13170 | 398 |
| 656 | 20231102 | 093600 | 1082404400 | 13190 | 13210 | 13220 | 13170 | 246 |
| 657 | 20231102 | 093500 | 1079161220 | 13220 | 13210 | 13220 | 13200 | 1333 |
| 658 | 20231102 | 093400 | 1061556620 | 13200 | 13190 | 13210 | 13170 | 653 |
| 659 | 20231102 | 093300 | 1052942800 | 13190 | 13210 | 13210 | 13190 | 166 |
| 660 | 20231102 | 093200 | 1050752190 | 13210 | 13190 | 13220 | 13180 | 494 |
| 661 | 20231102 | 093100 | 1044237100 | 13200 | 13220 | 13220 | 13200 | 113 |
| 662 | 20231102 | 093000 | 1042744930 | 13210 | 13220 | 13230 | 13210 | 151 |
| 663 | 20231102 | 092900 | 1040749890 | 13220 | 13240 | 13240 | 13220 | 699 |
| 664 | 20231102 | 092800 | 1031507570 | 13230 | 13220 | 13250 | 13220 | 651 |
| 665 | 20231102 | 092700 | 1022898450 | 13230 | 13180 | 13240 | 13160 | 2782 |
| 666 | 20231102 | 092600 | 986175000 | 13160 | 13150 | 13190 | 13150 | 191 |
| 667 | 20231102 | 092500 | 983661120 | 13150 | 13210 | 13210 | 13150 | 810 |
| 668 | 20231102 | 092400 | 972981400 | 13230 | 13260 | 13260 | 13200 | 400 |
| 669 | 20231102 | 092300 | 967690950 | 13260 | 13260 | 13260 | 13230 | 1039 |
| 670 | 20231102 | 092200 | 953926130 | 13260 | 13260 | 13260 | 13250 | 111 |
| 671 | 20231102 | 092100 | 952454290 | 13260 | 13260 | 13260 | 13240 | 120 |
| 672 | 20231102 | 092000 | 950863620 | 13240 | 13250 | 13260 | 13240 | 174 |
| 673 | 20231102 | 091900 | 948558980 | 13250 | 13260 | 13270 | 13240 | 115 |
| 674 | 20231102 | 091800 | 947034070 | 13290 | 13250 | 13300 | 13240 | 681 |
| 675 | 20231102 | 091700 | 937999580 | 13260 | 13190 | 13300 | 13190 | 1992 |
| 676 | 20231102 | 091600 | 911619720 | 13100 | 13110 | 13200 | 13080 | 5143 |
| 677 | 20231102 | 091500 | 844073390 | 13120 | 13120 | 13150 | 13110 | 362 |
| 678 | 20231102 | 091400 | 839323640 | 13110 | 13190 | 13190 | 13110 | 1903 |
| 679 | 20231102 | 091300 | 814313760 | 13190 | 13200 | 13220 | 13180 | 1279 |
| 680 | 20231102 | 091200 | 797426720 | 13210 | 13220 | 13230 | 13210 | 529 |
| 681 | 20231102 | 091100 | 790436810 | 13210 | 13190 | 13210 | 13190 | 2222 |
| 682 | 20231102 | 091000 | 761098930 | 13200 | 13100 | 13200 | 13090 | 3515 |
| 683 | 20231102 | 090900 | 714994350 | 13130 | 13180 | 13210 | 13100 | 4025 |
| 684 | 20231102 | 090800 | 662185740 | 13180 | 13130 | 13260 | 13120 | 4119 |
| 685 | 20231102 | 090700 | 607887610 | 13100 | 13120 | 13120 | 13060 | 7434 |
| 686 | 20231102 | 090600 | 510613150 | 13110 | 13200 | 13200 | 13110 | 9020 |
| 687 | 20231102 | 090500 | 392119680 | 13200 | 13230 | 13240 | 13190 | 5816 |
| 688 | 20231102 | 090400 | 315194030 | 13240 | 13200 | 13260 | 13200 | 1978 |
| 689 | 20231102 | 090300 | 289043700 | 13210 | 13340 | 13350 | 13200 | 8822 |
| 690 | 20231102 | 090200 | 172032630 | 13350 | 13370 | 13370 | 13300 | 4133 |
| 691 | 20231102 | 090100 | 116908760 | 13370 | 13360 | 13380 | 13340 | 2126 |
| 692 | 20231102 | 090000 | 88506020 | 13350 | 13320 | 13380 | 13320 | 6187 |