36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 200600 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 19956 |
| 3 | 20230803 | 200500 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 4 | 20230803 | 200400 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 5 | 20230803 | 200300 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 6 | 20230803 | 200200 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 7 | 20230803 | 200100 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 8 | 20230803 | 200000 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 9 | 20230803 | 195900 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 10 | 20230803 | 195800 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 11 | 20230803 | 195700 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 12 | 20230803 | 195600 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 13 | 20230803 | 195500 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 14 | 20230803 | 195400 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 15 | 20230803 | 195300 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 16 | 20230803 | 195200 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 17 | 20230803 | 195100 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 18 | 20230803 | 195000 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 19 | 20230803 | 194900 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 20 | 20230803 | 194800 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 21 | 20230803 | 194700 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 22 | 20230803 | 194600 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 23 | 20230803 | 194500 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 24 | 20230803 | 194400 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 25 | 20230803 | 194300 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 26 | 20230803 | 194200 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 27 | 20230803 | 194100 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 28 | 20230803 | 194000 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 29 | 20230803 | 193900 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 30 | 20230803 | 193800 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 31 | 20230803 | 193700 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 32 | 20230803 | 193600 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 19956 |
| 33 | 20230803 | 193500 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 34 | 20230803 | 193400 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 35 | 20230803 | 193300 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 36 | 20230803 | 193200 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 37 | 20230803 | 193100 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 38 | 20230803 | 193000 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 39 | 20230803 | 192900 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 40 | 20230803 | 192800 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 41 | 20230803 | 192700 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 42 | 20230803 | 192600 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 43 | 20230803 | 192500 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 44 | 20230803 | 192400 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 45 | 20230803 | 192300 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 46 | 20230803 | 192200 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 47 | 20230803 | 192100 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 48 | 20230803 | 192000 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 49 | 20230803 | 191900 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 50 | 20230803 | 191800 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 51 | 20230803 | 191700 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 52 | 20230803 | 191600 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 53 | 20230803 | 191500 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 54 | 20230803 | 191400 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 55 | 20230803 | 191300 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 56 | 20230803 | 191200 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 57 | 20230803 | 191100 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 58 | 20230803 | 191000 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 59 | 20230803 | 190900 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 60 | 20230803 | 190800 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 61 | 20230803 | 190700 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 62 | 20230803 | 190600 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 19956 |
| 63 | 20230803 | 190500 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 64 | 20230803 | 190400 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 65 | 20230803 | 190300 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 66 | 20230803 | 190200 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 67 | 20230803 | 190100 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 68 | 20230803 | 190000 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 69 | 20230803 | 185900 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 70 | 20230803 | 185800 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 71 | 20230803 | 185700 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 72 | 20230803 | 185600 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 73 | 20230803 | 185500 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 74 | 20230803 | 185400 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 75 | 20230803 | 185300 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 76 | 20230803 | 185200 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 77 | 20230803 | 185100 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 78 | 20230803 | 185000 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 79 | 20230803 | 184900 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 80 | 20230803 | 184800 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 81 | 20230803 | 184700 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 82 | 20230803 | 184600 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 83 | 20230803 | 184500 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 84 | 20230803 | 184400 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 85 | 20230803 | 184300 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 86 | 20230803 | 184200 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 87 | 20230803 | 184100 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 88 | 20230803 | 184000 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 89 | 20230803 | 183900 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 90 | 20230803 | 183800 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 91 | 20230803 | 183700 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 92 | 20230803 | 183600 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 19956 |
| 93 | 20230803 | 183500 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 94 | 20230803 | 183400 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 95 | 20230803 | 183300 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 96 | 20230803 | 183200 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 97 | 20230803 | 183100 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 98 | 20230803 | 183000 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 99 | 20230803 | 182900 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 100 | 20230803 | 182800 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 101 | 20230803 | 182700 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 102 | 20230803 | 182600 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 103 | 20230803 | 182500 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 104 | 20230803 | 182400 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 105 | 20230803 | 182300 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 106 | 20230803 | 182200 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 107 | 20230803 | 182100 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 108 | 20230803 | 182000 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 109 | 20230803 | 181900 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 110 | 20230803 | 181800 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 111 | 20230803 | 181700 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 112 | 20230803 | 181600 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 113 | 20230803 | 181500 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 114 | 20230803 | 181400 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 115 | 20230803 | 181300 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 116 | 20230803 | 181200 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 117 | 20230803 | 181100 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 118 | 20230803 | 181000 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 119 | 20230803 | 180900 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 120 | 20230803 | 180800 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 121 | 20230803 | 180700 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 122 | 20230803 | 180600 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 19956 |
| 123 | 20230803 | 180500 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 124 | 20230803 | 180400 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 125 | 20230803 | 180300 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 126 | 20230803 | 180200 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 127 | 20230803 | 180100 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 128 | 20230803 | 180000 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 129 | 20230803 | 175900 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 130 | 20230803 | 175800 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 131 | 20230803 | 175700 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 132 | 20230803 | 175600 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 133 | 20230803 | 175500 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 134 | 20230803 | 175400 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 135 | 20230803 | 175300 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 136 | 20230803 | 175200 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 137 | 20230803 | 175100 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 138 | 20230803 | 175000 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 139 | 20230803 | 174900 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 140 | 20230803 | 174800 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 141 | 20230803 | 174700 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 142 | 20230803 | 174600 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 143 | 20230803 | 174500 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 144 | 20230803 | 174400 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 145 | 20230803 | 174300 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 146 | 20230803 | 174200 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 147 | 20230803 | 174100 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 148 | 20230803 | 174000 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 149 | 20230803 | 173900 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 150 | 20230803 | 173800 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 151 | 20230803 | 173700 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 152 | 20230803 | 173600 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 19956 |
| 153 | 20230803 | 173500 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 154 | 20230803 | 173400 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 155 | 20230803 | 173300 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 156 | 20230803 | 173200 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 157 | 20230803 | 173100 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 158 | 20230803 | 173000 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 159 | 20230803 | 172900 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 160 | 20230803 | 172800 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 161 | 20230803 | 172700 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 162 | 20230803 | 172600 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 163 | 20230803 | 172500 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 164 | 20230803 | 172400 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 165 | 20230803 | 172300 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 166 | 20230803 | 172200 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 167 | 20230803 | 172100 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 168 | 20230803 | 172000 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 169 | 20230803 | 171900 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 170 | 20230803 | 171800 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 171 | 20230803 | 171700 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 172 | 20230803 | 171600 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 173 | 20230803 | 171500 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 174 | 20230803 | 171400 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 175 | 20230803 | 171300 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 176 | 20230803 | 171200 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 177 | 20230803 | 171100 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 178 | 20230803 | 171000 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 179 | 20230803 | 170900 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 180 | 20230803 | 170800 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 181 | 20230803 | 170700 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 182 | 20230803 | 170600 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 19956 |
| 183 | 20230803 | 170500 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 184 | 20230803 | 170400 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 185 | 20230803 | 170300 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 186 | 20230803 | 170200 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 187 | 20230803 | 170100 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 188 | 20230803 | 170000 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 189 | 20230803 | 165900 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 190 | 20230803 | 165800 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 191 | 20230803 | 165700 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 192 | 20230803 | 165600 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 193 | 20230803 | 165500 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 194 | 20230803 | 165400 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 195 | 20230803 | 165300 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 196 | 20230803 | 165200 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 197 | 20230803 | 165100 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 198 | 20230803 | 165000 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 199 | 20230803 | 164900 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 200 | 20230803 | 164800 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 201 | 20230803 | 164700 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 202 | 20230803 | 164600 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 203 | 20230803 | 164500 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 204 | 20230803 | 164400 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 205 | 20230803 | 164300 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 206 | 20230803 | 164200 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 207 | 20230803 | 164100 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 208 | 20230803 | 164000 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 209 | 20230803 | 163900 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 210 | 20230803 | 163800 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 211 | 20230803 | 163700 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 212 | 20230803 | 163600 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 19956 |
| 213 | 20230803 | 163500 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 214 | 20230803 | 163400 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 215 | 20230803 | 163300 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 216 | 20230803 | 163200 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 217 | 20230803 | 163100 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 218 | 20230803 | 163000 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 219 | 20230803 | 162900 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 220 | 20230803 | 162800 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 221 | 20230803 | 162700 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 222 | 20230803 | 162600 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 223 | 20230803 | 162500 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 224 | 20230803 | 162400 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 225 | 20230803 | 162300 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 226 | 20230803 | 162200 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 227 | 20230803 | 162100 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 228 | 20230803 | 162000 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 229 | 20230803 | 161900 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 230 | 20230803 | 161800 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 231 | 20230803 | 161700 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 232 | 20230803 | 161600 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 233 | 20230803 | 161500 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 234 | 20230803 | 161400 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 235 | 20230803 | 161300 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 236 | 20230803 | 161200 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 237 | 20230803 | 161100 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 238 | 20230803 | 161000 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 239 | 20230803 | 160900 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 240 | 20230803 | 160800 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 241 | 20230803 | 160700 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 242 | 20230803 | 160600 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 19956 |
| 243 | 20230803 | 160500 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 244 | 20230803 | 160400 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 245 | 20230803 | 160300 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 246 | 20230803 | 160200 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 247 | 20230803 | 160100 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 248 | 20230803 | 160000 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 249 | 20230803 | 155900 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 250 | 20230803 | 155800 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 251 | 20230803 | 155700 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 252 | 20230803 | 155600 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 253 | 20230803 | 155500 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 254 | 20230803 | 155400 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 255 | 20230803 | 155300 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 256 | 20230803 | 155200 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 257 | 20230803 | 155100 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 258 | 20230803 | 155000 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 259 | 20230803 | 154900 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 260 | 20230803 | 154800 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 261 | 20230803 | 154700 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 262 | 20230803 | 154600 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 263 | 20230803 | 154500 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 264 | 20230803 | 154400 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 265 | 20230803 | 154300 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 266 | 20230803 | 154200 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 267 | 20230803 | 154100 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 268 | 20230803 | 154000 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 269 | 20230803 | 153900 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 270 | 20230803 | 153800 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 271 | 20230803 | 153700 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 272 | 20230803 | 153600 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 19956 |
| 273 | 20230803 | 153500 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 274 | 20230803 | 153400 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 275 | 20230803 | 153300 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 276 | 20230803 | 153200 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 277 | 20230803 | 153100 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 0 |
| 278 | 20230803 | 153000 | 60263545550 | 46100 | 46100 | 46100 | 46100 | 19956 |
| 279 | 20230803 | 152900 | 59343573950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 280 | 20230803 | 152800 | 59343573950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 281 | 20230803 | 152700 | 59343573950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 282 | 20230803 | 152600 | 59343573950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 283 | 20230803 | 152500 | 59343573950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 284 | 20230803 | 152400 | 59343573950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 285 | 20230803 | 152300 | 59343573950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 286 | 20230803 | 152200 | 59343573950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 287 | 20230803 | 152100 | 59343573950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 288 | 20230803 | 152000 | 59343573950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 289 | 20230803 | 151900 | 59343573950 | 46100 | 46000 | 46100 | 45950 | 3535 |
| 290 | 20230803 | 151800 | 59180882500 | 45950 | 46000 | 46050 | 45900 | 4263 |
| 291 | 20230803 | 151700 | 58984846800 | 45950 | 46050 | 46050 | 45900 | 3056 |
| 292 | 20230803 | 151600 | 58844349400 | 46000 | 46000 | 46100 | 45950 | 3107 |
| 293 | 20230803 | 151500 | 58701448900 | 46000 | 45950 | 46100 | 45900 | 6331 |
| 294 | 20230803 | 151400 | 58410303400 | 46000 | 46000 | 46050 | 45900 | 8005 |
| 295 | 20230803 | 151300 | 58042127400 | 46050 | 46100 | 46150 | 46000 | 3732 |
| 296 | 20230803 | 151200 | 57870145200 | 46050 | 46100 | 46150 | 46050 | 3407 |
| 297 | 20230803 | 151100 | 57713114150 | 46100 | 46200 | 46250 | 46050 | 4242 |
| 298 | 20230803 | 151000 | 57517520000 | 46200 | 46250 | 46300 | 46200 | 8647 |
| 299 | 20230803 | 150900 | 57117887550 | 46200 | 46350 | 46350 | 46150 | 4167 |
| 300 | 20230803 | 150800 | 56925307150 | 46300 | 46250 | 46350 | 46200 | 2634 |
| 301 | 20230803 | 150700 | 56803417000 | 46250 | 46300 | 46350 | 46150 | 3729 |
| 302 | 20230803 | 150600 | 56630933650 | 46350 | 46250 | 46350 | 46250 | 2982 |
| 303 | 20230803 | 150500 | 56492890900 | 46250 | 46300 | 46350 | 46250 | 3339 |
| 304 | 20230803 | 150400 | 56338249400 | 46300 | 46350 | 46400 | 46300 | 4479 |
| 305 | 20230803 | 150300 | 56130671000 | 46350 | 46150 | 46350 | 45950 | 8819 |
| 306 | 20230803 | 150200 | 55723768100 | 46050 | 46200 | 46250 | 46050 | 7496 |
| 307 | 20230803 | 150100 | 55377955950 | 46250 | 46300 | 46350 | 46150 | 10169 |
| 308 | 20230803 | 150000 | 54907695800 | 46250 | 46450 | 46500 | 46200 | 8475 |
| 309 | 20230803 | 145900 | 54514818050 | 46450 | 46400 | 46650 | 46300 | 60168 |
| 310 | 20230803 | 145800 | 51721706350 | 46350 | 46350 | 46350 | 46350 | 0 |
| 311 | 20230803 | 145700 | 51721706350 | 46350 | 46350 | 46350 | 46350 | 0 |
| 312 | 20230803 | 145600 | 51721706350 | 46350 | 46150 | 46350 | 46100 | 21390 |
| 313 | 20230803 | 145500 | 50732356850 | 46150 | 46050 | 46150 | 46050 | 7229 |
| 314 | 20230803 | 145400 | 50399008500 | 46100 | 45900 | 46100 | 45900 | 26822 |
| 315 | 20230803 | 145300 | 49165302950 | 45950 | 45900 | 45950 | 45850 | 2595 |
| 316 | 20230803 | 145200 | 49046146900 | 45900 | 45850 | 45900 | 45800 | 5258 |
| 317 | 20230803 | 145100 | 48804998150 | 45850 | 45800 | 45850 | 45800 | 3355 |
| 318 | 20230803 | 145000 | 48651304500 | 45850 | 45850 | 45900 | 45800 | 1159 |
| 319 | 20230803 | 144900 | 48598156850 | 45800 | 45900 | 45900 | 45800 | 1414 |
| 320 | 20230803 | 144800 | 48533303100 | 45900 | 45750 | 45900 | 45750 | 2069 |
| 321 | 20230803 | 144700 | 48438463950 | 45800 | 45850 | 45850 | 45750 | 1990 |
| 322 | 20230803 | 144600 | 48347312000 | 45800 | 45900 | 45900 | 45800 | 2899 |
| 323 | 20230803 | 144500 | 48214399050 | 45900 | 45900 | 45900 | 45850 | 1206 |
| 324 | 20230803 | 144400 | 48159054250 | 45850 | 45850 | 45900 | 45800 | 1222 |
| 325 | 20230803 | 144300 | 48103030750 | 45800 | 45750 | 45850 | 45750 | 1164 |
| 326 | 20230803 | 144200 | 48049682950 | 45750 | 45700 | 45800 | 45650 | 1729 |
| 327 | 20230803 | 144100 | 47970654400 | 45650 | 45900 | 45900 | 45600 | 8468 |
| 328 | 20230803 | 144000 | 47583235550 | 45850 | 45900 | 45900 | 45850 | 1254 |
| 329 | 20230803 | 143900 | 47525682850 | 45850 | 45900 | 45900 | 45850 | 1893 |
| 330 | 20230803 | 143800 | 47438820250 | 45850 | 45900 | 45900 | 45850 | 2013 |
| 331 | 20230803 | 143700 | 47346477800 | 45850 | 45850 | 45900 | 45800 | 1889 |
| 332 | 20230803 | 143600 | 47259890200 | 45850 | 45850 | 45850 | 45800 | 2191 |
| 333 | 20230803 | 143500 | 47159491850 | 45850 | 45800 | 45850 | 45750 | 2511 |
| 334 | 20230803 | 143400 | 47044441050 | 45800 | 45650 | 45850 | 45650 | 4816 |
| 335 | 20230803 | 143300 | 46823891250 | 45700 | 45850 | 45850 | 45650 | 9212 |
| 336 | 20230803 | 143200 | 46402443600 | 45900 | 45900 | 45900 | 45800 | 3268 |
| 337 | 20230803 | 143100 | 46252579400 | 45900 | 45950 | 45950 | 45850 | 4299 |
| 338 | 20230803 | 143000 | 46055140450 | 45900 | 45900 | 45950 | 45900 | 2792 |
| 339 | 20230803 | 142900 | 45926905450 | 45900 | 45950 | 45950 | 45900 | 3315 |
| 340 | 20230803 | 142800 | 45774686550 | 45900 | 45900 | 45950 | 45900 | 2830 |
| 341 | 20230803 | 142700 | 45644661850 | 45950 | 45900 | 45950 | 45850 | 2938 |
| 342 | 20230803 | 142600 | 45509775100 | 45900 | 45850 | 45900 | 45800 | 7818 |
| 343 | 20230803 | 142500 | 45151019200 | 45800 | 45850 | 45850 | 45800 | 4840 |
| 344 | 20230803 | 142400 | 44929113150 | 45850 | 45800 | 45850 | 45750 | 5965 |
| 345 | 20230803 | 142300 | 44655910650 | 45800 | 45750 | 45800 | 45700 | 4676 |
| 346 | 20230803 | 142200 | 44441988250 | 45700 | 45750 | 45750 | 45700 | 2508 |
| 347 | 20230803 | 142100 | 44327301900 | 45750 | 45700 | 45750 | 45650 | 8816 |
| 348 | 20230803 | 142000 | 43924389400 | 45700 | 45500 | 45700 | 45450 | 12564 |
| 349 | 20230803 | 141900 | 43351744900 | 45500 | 45450 | 45500 | 45450 | 2749 |
| 350 | 20230803 | 141800 | 43226700950 | 45450 | 45450 | 45500 | 45400 | 1039 |
| 351 | 20230803 | 141700 | 43179477850 | 45450 | 45500 | 45500 | 45450 | 1953 |
| 352 | 20230803 | 141600 | 43090645150 | 45450 | 45450 | 45500 | 45450 | 2331 |
| 353 | 20230803 | 141500 | 42984603700 | 45500 | 45500 | 45500 | 45450 | 1052 |
| 354 | 20230803 | 141400 | 42936763200 | 45500 | 45500 | 45500 | 45450 | 854 |
| 355 | 20230803 | 141300 | 42897914250 | 45500 | 45400 | 45500 | 45350 | 1122 |
| 356 | 20230803 | 141200 | 42846932650 | 45400 | 45400 | 45400 | 45350 | 726 |
| 357 | 20230803 | 141100 | 42813987600 | 45350 | 45350 | 45400 | 45350 | 376 |
| 358 | 20230803 | 141000 | 42796924450 | 45300 | 45350 | 45400 | 45300 | 2016 |
| 359 | 20230803 | 140900 | 42705500400 | 45350 | 45400 | 45450 | 45300 | 1533 |
| 360 | 20230803 | 140800 | 42635968100 | 45400 | 45400 | 45450 | 45350 | 1426 |
| 361 | 20230803 | 140700 | 42571223050 | 45450 | 45400 | 45500 | 45350 | 1619 |
| 362 | 20230803 | 140600 | 42497660650 | 45350 | 45400 | 45400 | 45300 | 856 |
| 363 | 20230803 | 140500 | 42458829400 | 45350 | 45500 | 45500 | 45300 | 2194 |
| 364 | 20230803 | 140400 | 42359226600 | 45450 | 45400 | 45500 | 45400 | 1868 |
| 365 | 20230803 | 140300 | 42274280750 | 45400 | 45450 | 45450 | 45400 | 819 |
| 366 | 20230803 | 140200 | 42237070150 | 45450 | 45350 | 45450 | 45350 | 1325 |
| 367 | 20230803 | 140100 | 42176895900 | 45400 | 45350 | 45400 | 45300 | 477 |
| 368 | 20230803 | 140000 | 42155251100 | 45300 | 45350 | 45400 | 45300 | 973 |
| 369 | 20230803 | 135900 | 42111115250 | 45350 | 45400 | 45450 | 45300 | 680 |
| 370 | 20230803 | 135800 | 42080261500 | 45450 | 45450 | 45450 | 45400 | 826 |
| 371 | 20230803 | 135700 | 42042742900 | 45450 | 45450 | 45500 | 45400 | 778 |
| 372 | 20230803 | 135600 | 42007376400 | 45400 | 45450 | 45450 | 45400 | 338 |
| 373 | 20230803 | 135500 | 41992018250 | 45400 | 45400 | 45450 | 45350 | 797 |
| 374 | 20230803 | 135400 | 41955823500 | 45400 | 45400 | 45400 | 45300 | 2600 |
| 375 | 20230803 | 135300 | 41837926400 | 45400 | 45400 | 45450 | 45350 | 944 |
| 376 | 20230803 | 135200 | 41795074850 | 45400 | 45350 | 45450 | 45350 | 746 |
| 377 | 20230803 | 135100 | 41761202300 | 45350 | 45350 | 45350 | 45250 | 1486 |
| 378 | 20230803 | 135000 | 41693865700 | 45400 | 45550 | 45550 | 45400 | 1689 |
| 379 | 20230803 | 134900 | 41617101650 | 45550 | 45550 | 45550 | 45450 | 1422 |
| 380 | 20230803 | 134800 | 41552395850 | 45500 | 45500 | 45550 | 45500 | 2188 |
| 381 | 20230803 | 134700 | 41452813650 | 45500 | 45550 | 45550 | 45500 | 401 |
| 382 | 20230803 | 134600 | 41434557950 | 45550 | 45500 | 45550 | 45500 | 1257 |
| 383 | 20230803 | 134500 | 41377346850 | 45500 | 45500 | 45550 | 45450 | 980 |
| 384 | 20230803 | 134400 | 41332761300 | 45450 | 45550 | 45550 | 45450 | 1239 |
| 385 | 20230803 | 134300 | 41276390400 | 45500 | 45450 | 45550 | 45450 | 932 |
| 386 | 20230803 | 134200 | 41233968050 | 45500 | 45550 | 45550 | 45450 | 1138 |
| 387 | 20230803 | 134100 | 41182183900 | 45550 | 45500 | 45650 | 45450 | 5327 |
| 388 | 20230803 | 134000 | 40939433550 | 45500 | 45400 | 45500 | 45400 | 1154 |
| 389 | 20230803 | 133900 | 40886985550 | 45450 | 45400 | 45450 | 45350 | 2463 |
| 390 | 20230803 | 133800 | 40775186500 | 45350 | 45400 | 45400 | 45350 | 993 |
| 391 | 20230803 | 133700 | 40730107200 | 45400 | 45200 | 45400 | 45200 | 2920 |
| 392 | 20230803 | 133600 | 40597820800 | 45150 | 45150 | 45250 | 45100 | 1948 |
| 393 | 20230803 | 133500 | 40509833350 | 45150 | 45350 | 45400 | 45150 | 2670 |
| 394 | 20230803 | 133400 | 40389054300 | 45350 | 45200 | 45400 | 45200 | 2354 |
| 395 | 20230803 | 133300 | 40282494850 | 45250 | 45250 | 45300 | 45200 | 1493 |
| 396 | 20230803 | 133200 | 40214986950 | 45200 | 45400 | 45450 | 45200 | 2272 |
| 397 | 20230803 | 133100 | 40112131150 | 45300 | 45300 | 45450 | 45300 | 2389 |
| 398 | 20230803 | 133000 | 40003762350 | 45300 | 45400 | 45400 | 45250 | 2652 |
| 399 | 20230803 | 132900 | 39883614350 | 45350 | 45450 | 45500 | 45300 | 4067 |
| 400 | 20230803 | 132800 | 39699185400 | 45400 | 45300 | 45400 | 45300 | 2053 |
| 401 | 20230803 | 132700 | 39606026250 | 45350 | 45450 | 45550 | 45300 | 2930 |
| 402 | 20230803 | 132600 | 39473003000 | 45450 | 45700 | 45700 | 45450 | 3814 |
| 403 | 20230803 | 132500 | 39299150250 | 45700 | 45750 | 45750 | 45600 | 2842 |
| 404 | 20230803 | 132400 | 39169330100 | 45750 | 45650 | 45750 | 45650 | 10735 |
| 405 | 20230803 | 132300 | 38678679500 | 45650 | 45600 | 45650 | 45550 | 4008 |
| 406 | 20230803 | 132200 | 38495889400 | 45550 | 45450 | 45550 | 45400 | 7147 |
| 407 | 20230803 | 132100 | 38170689750 | 45400 | 45450 | 45500 | 45400 | 1588 |
| 408 | 20230803 | 132000 | 38098509050 | 45400 | 45550 | 45550 | 45400 | 2384 |
| 409 | 20230803 | 131900 | 37990058200 | 45550 | 45550 | 45550 | 45500 | 2008 |
| 410 | 20230803 | 131800 | 37898674050 | 45500 | 45550 | 45550 | 45500 | 1108 |
| 411 | 20230803 | 131700 | 37848233000 | 45550 | 45500 | 45550 | 45450 | 938 |
| 412 | 20230803 | 131600 | 37805550550 | 45500 | 45500 | 45500 | 45400 | 4506 |
| 413 | 20230803 | 131500 | 37600744400 | 45400 | 45550 | 45550 | 45400 | 3931 |
| 414 | 20230803 | 131400 | 37421921300 | 45550 | 45650 | 45650 | 45550 | 1640 |
| 415 | 20230803 | 131300 | 37347166500 | 45650 | 45650 | 45700 | 45600 | 5727 |
| 416 | 20230803 | 131200 | 37085699050 | 45650 | 45600 | 45650 | 45550 | 7571 |
| 417 | 20230803 | 131100 | 36740227500 | 45600 | 45600 | 45600 | 45500 | 2389 |
| 418 | 20230803 | 131000 | 36631385500 | 45600 | 45550 | 45600 | 45550 | 1822 |
| 419 | 20230803 | 130900 | 36548377450 | 45600 | 45550 | 45600 | 45500 | 3066 |
| 420 | 20230803 | 130800 | 36408734550 | 45550 | 45650 | 45650 | 45550 | 1668 |
| 421 | 20230803 | 130700 | 36332672850 | 45600 | 45600 | 45700 | 45550 | 5099 |
| 422 | 20230803 | 130600 | 36100041500 | 45600 | 45650 | 45700 | 45500 | 11481 |
| 423 | 20230803 | 130500 | 35576254400 | 45650 | 45300 | 45650 | 45250 | 33859 |
| 424 | 20230803 | 130400 | 34037790150 | 45300 | 45300 | 45300 | 45250 | 2321 |
| 425 | 20230803 | 130300 | 33932684700 | 45250 | 45250 | 45300 | 45250 | 4555 |
| 426 | 20230803 | 130200 | 33726482400 | 45250 | 45200 | 45250 | 45150 | 6852 |
| 427 | 20230803 | 130100 | 33416780900 | 45200 | 45100 | 45200 | 45050 | 7874 |
| 428 | 20230803 | 130000 | 33061384550 | 45100 | 45000 | 45100 | 45000 | 2059 |
| 429 | 20230803 | 125900 | 32968595600 | 45000 | 44950 | 45050 | 44950 | 3096 |
| 430 | 20230803 | 125800 | 32829360500 | 44950 | 44950 | 44950 | 44900 | 221 |
| 431 | 20230803 | 125700 | 32819429550 | 44900 | 44950 | 44950 | 44850 | 1340 |
| 432 | 20230803 | 125600 | 32759253300 | 44950 | 45000 | 45000 | 44900 | 1142 |
| 433 | 20230803 | 125500 | 32707931900 | 45000 | 45050 | 45050 | 44950 | 863 |
| 434 | 20230803 | 125400 | 32669087950 | 45050 | 45050 | 45050 | 45000 | 668 |
| 435 | 20230803 | 125300 | 32639007900 | 45050 | 45000 | 45050 | 44950 | 1777 |
| 436 | 20230803 | 125200 | 32559044600 | 45000 | 45000 | 45000 | 44950 | 484 |
| 437 | 20230803 | 125100 | 32537265350 | 45000 | 44900 | 45000 | 44900 | 2190 |
| 438 | 20230803 | 125000 | 32438847150 | 44900 | 44850 | 44900 | 44800 | 2041 |
| 439 | 20230803 | 124900 | 32347285600 | 44850 | 44850 | 44900 | 44800 | 2500 |
| 440 | 20230803 | 124800 | 32235204700 | 44800 | 44900 | 44900 | 44800 | 1578 |
| 441 | 20230803 | 124700 | 32164420550 | 44900 | 44950 | 44950 | 44800 | 2101 |
| 442 | 20230803 | 124600 | 32070209650 | 44900 | 45050 | 45050 | 44900 | 1187 |
| 443 | 20230803 | 124500 | 32016825950 | 45050 | 45000 | 45050 | 45000 | 806 |
| 444 | 20230803 | 124400 | 31980530950 | 45000 | 44900 | 45050 | 44900 | 1943 |
| 445 | 20230803 | 124300 | 31893103650 | 44950 | 44950 | 44950 | 44900 | 1506 |
| 446 | 20230803 | 124200 | 31825446650 | 44900 | 45000 | 45000 | 44900 | 1805 |
| 447 | 20230803 | 124100 | 31744325600 | 44950 | 45000 | 45050 | 44950 | 2663 |
| 448 | 20230803 | 124000 | 31624482450 | 45000 | 44800 | 45000 | 44800 | 737 |
| 449 | 20230803 | 123900 | 31591374350 | 44850 | 44900 | 44900 | 44850 | 839 |
| 450 | 20230803 | 123800 | 31553726800 | 44900 | 44850 | 44950 | 44850 | 536 |
| 451 | 20230803 | 123700 | 31529661700 | 44900 | 44950 | 45000 | 44850 | 1584 |
| 452 | 20230803 | 123600 | 31458558950 | 44950 | 45000 | 45000 | 44950 | 1206 |
| 453 | 20230803 | 123500 | 31404304950 | 45000 | 45000 | 45000 | 44900 | 1429 |
| 454 | 20230803 | 123400 | 31340025550 | 44950 | 44950 | 45000 | 44900 | 1807 |
| 455 | 20230803 | 123300 | 31258771050 | 45000 | 45050 | 45050 | 44950 | 1458 |
| 456 | 20230803 | 123200 | 31193143750 | 45050 | 45050 | 45050 | 44950 | 637 |
| 457 | 20230803 | 123100 | 31164483400 | 45000 | 45050 | 45100 | 44900 | 4160 |
| 458 | 20230803 | 123000 | 30977312250 | 45050 | 45100 | 45100 | 45000 | 4034 |
| 459 | 20230803 | 122900 | 30795515950 | 45100 | 44950 | 45100 | 44950 | 11340 |
| 460 | 20230803 | 122800 | 30285120200 | 44950 | 44950 | 44950 | 44900 | 1159 |
| 461 | 20230803 | 122700 | 30233024650 | 44900 | 44800 | 44950 | 44750 | 7609 |
| 462 | 20230803 | 122600 | 29891697900 | 44800 | 44850 | 44850 | 44800 | 1358 |
| 463 | 20230803 | 122500 | 29830845400 | 44850 | 44850 | 44850 | 44800 | 879 |
| 464 | 20230803 | 122400 | 29791450800 | 44850 | 44850 | 44850 | 44800 | 2088 |
| 465 | 20230803 | 122300 | 29697806950 | 44850 | 44800 | 44850 | 44750 | 1470 |
| 466 | 20230803 | 122200 | 29631981900 | 44800 | 44750 | 44800 | 44700 | 1594 |
| 467 | 20230803 | 122100 | 29560635350 | 44750 | 44750 | 44750 | 44700 | 133 |
| 468 | 20230803 | 122000 | 29554685050 | 44700 | 44700 | 44750 | 44650 | 1398 |
| 469 | 20230803 | 121900 | 29492191250 | 44700 | 44700 | 44700 | 44650 | 483 |
| 470 | 20230803 | 121800 | 29470608850 | 44700 | 44700 | 44700 | 44650 | 411 |
| 471 | 20230803 | 121700 | 29452240150 | 44700 | 44650 | 44700 | 44650 | 601 |
| 472 | 20230803 | 121600 | 29425396300 | 44650 | 44650 | 44700 | 44650 | 1009 |
| 473 | 20230803 | 121500 | 29380335150 | 44700 | 44750 | 44750 | 44650 | 967 |
| 474 | 20230803 | 121400 | 29337118450 | 44750 | 44750 | 44750 | 44700 | 574 |
| 475 | 20230803 | 121300 | 29311434800 | 44700 | 44750 | 44750 | 44700 | 466 |
| 476 | 20230803 | 121200 | 29290596650 | 44750 | 44750 | 44750 | 44700 | 715 |
| 477 | 20230803 | 121100 | 29258625350 | 44750 | 44750 | 44750 | 44700 | 641 |
| 478 | 20230803 | 121000 | 29229960750 | 44750 | 44700 | 44750 | 44650 | 685 |
| 479 | 20230803 | 120900 | 29199357750 | 44700 | 44650 | 44700 | 44650 | 236 |
| 480 | 20230803 | 120800 | 29188815450 | 44600 | 44650 | 44650 | 44600 | 508 |
| 481 | 20230803 | 120700 | 29166146200 | 44650 | 44600 | 44650 | 44550 | 1313 |
| 482 | 20230803 | 120600 | 29107608250 | 44600 | 44600 | 44600 | 44550 | 958 |
| 483 | 20230803 | 120500 | 29064895750 | 44550 | 44650 | 44650 | 44550 | 822 |
| 484 | 20230803 | 120400 | 29028218400 | 44650 | 44600 | 44650 | 44600 | 321 |
| 485 | 20230803 | 120300 | 29013888100 | 44600 | 44650 | 44650 | 44600 | 1467 |
| 486 | 20230803 | 120200 | 28948450900 | 44650 | 44650 | 44700 | 44600 | 3745 |
| 487 | 20230803 | 120100 | 28781232750 | 44650 | 44800 | 44800 | 44650 | 745 |
| 488 | 20230803 | 120000 | 28747903250 | 44800 | 44750 | 44800 | 44750 | 691 |
| 489 | 20230803 | 115900 | 28716971950 | 44800 | 44750 | 44800 | 44750 | 393 |
| 490 | 20230803 | 115800 | 28699368800 | 44750 | 44800 | 44800 | 44750 | 341 |
| 491 | 20230803 | 115700 | 28684095200 | 44800 | 44700 | 44800 | 44650 | 441 |
| 492 | 20230803 | 115600 | 28664363100 | 44700 | 44750 | 44750 | 44650 | 1352 |
| 493 | 20230803 | 115500 | 28603893600 | 44750 | 44750 | 44800 | 44750 | 257 |
| 494 | 20230803 | 115400 | 28592386100 | 44800 | 44650 | 44800 | 44650 | 631 |
| 495 | 20230803 | 115300 | 28564152900 | 44700 | 44800 | 44800 | 44700 | 1278 |
| 496 | 20230803 | 115200 | 28506954900 | 44750 | 44750 | 44800 | 44700 | 939 |
| 497 | 20230803 | 115100 | 28464929100 | 44750 | 44550 | 44750 | 44550 | 1665 |
| 498 | 20230803 | 115000 | 28390577450 | 44550 | 44450 | 44550 | 44400 | 4618 |
| 499 | 20230803 | 114900 | 28185249250 | 44400 | 44450 | 44450 | 44400 | 1140 |
| 500 | 20230803 | 114800 | 28134593600 | 44400 | 44400 | 44450 | 44350 | 1089 |
| 501 | 20230803 | 114700 | 28086246550 | 44400 | 44350 | 44400 | 44350 | 3938 |
| 502 | 20230803 | 114600 | 27911536450 | 44350 | 44400 | 44400 | 44350 | 1771 |
| 503 | 20230803 | 114500 | 27832921000 | 44400 | 44450 | 44450 | 44400 | 578 |
| 504 | 20230803 | 114400 | 27807246000 | 44450 | 44450 | 44550 | 44400 | 490 |
| 505 | 20230803 | 114300 | 27785461850 | 44450 | 44550 | 44600 | 44350 | 3711 |
| 506 | 20230803 | 114200 | 27620421450 | 44600 | 44650 | 44650 | 44550 | 523 |
| 507 | 20230803 | 114100 | 27597106850 | 44650 | 44750 | 44750 | 44600 | 1949 |
| 508 | 20230803 | 114000 | 27510080250 | 44700 | 44800 | 44800 | 44700 | 1370 |
| 509 | 20230803 | 113900 | 27448759350 | 44800 | 44850 | 44900 | 44800 | 946 |
| 510 | 20230803 | 113800 | 27406344000 | 44800 | 44900 | 44900 | 44750 | 2173 |
| 511 | 20230803 | 113700 | 27308897800 | 44900 | 44900 | 44950 | 44800 | 1235 |
| 512 | 20230803 | 113600 | 27253459500 | 44900 | 44800 | 44900 | 44700 | 1514 |
| 513 | 20230803 | 113500 | 27185613950 | 44800 | 44700 | 44800 | 44600 | 2845 |
| 514 | 20230803 | 113400 | 27058605700 | 44700 | 44700 | 44750 | 44700 | 691 |
| 515 | 20230803 | 113300 | 27027695850 | 44700 | 44750 | 44750 | 44650 | 712 |
| 516 | 20230803 | 113200 | 26995872350 | 44750 | 44700 | 44750 | 44650 | 1104 |
| 517 | 20230803 | 113100 | 26946511250 | 44650 | 44700 | 44800 | 44600 | 1848 |
| 518 | 20230803 | 113000 | 26863966300 | 44800 | 44750 | 44850 | 44650 | 7384 |
| 519 | 20230803 | 112900 | 26533653650 | 44750 | 44750 | 44900 | 44700 | 2854 |
| 520 | 20230803 | 112800 | 26405719700 | 44750 | 44800 | 44800 | 44700 | 1697 |
| 521 | 20230803 | 112700 | 26329722650 | 44800 | 44650 | 44800 | 44600 | 1711 |
| 522 | 20230803 | 112600 | 26253232000 | 44650 | 44700 | 44700 | 44600 | 797 |
| 523 | 20230803 | 112500 | 26217625900 | 44750 | 44700 | 44750 | 44600 | 1547 |
| 524 | 20230803 | 112400 | 26148511200 | 44700 | 44900 | 44900 | 44700 | 2408 |
| 525 | 20230803 | 112300 | 26040574750 | 44850 | 44900 | 44900 | 44800 | 1931 |
| 526 | 20230803 | 112200 | 25953921600 | 44900 | 44950 | 44950 | 44850 | 2249 |
| 527 | 20230803 | 112100 | 25852964400 | 44900 | 45000 | 45000 | 44900 | 2680 |
| 528 | 20230803 | 112000 | 25732534450 | 44950 | 44950 | 45050 | 44950 | 1928 |
| 529 | 20230803 | 111900 | 25645787700 | 45000 | 45050 | 45100 | 44950 | 2565 |
| 530 | 20230803 | 111800 | 25530318750 | 45050 | 44900 | 45100 | 44900 | 12253 |
| 531 | 20230803 | 111700 | 24978917250 | 44950 | 44950 | 44950 | 44900 | 2570 |
| 532 | 20230803 | 111600 | 24863452150 | 44950 | 44900 | 44950 | 44900 | 2606 |
| 533 | 20230803 | 111500 | 24746366250 | 44900 | 44950 | 44950 | 44850 | 3340 |
| 534 | 20230803 | 111400 | 24596296900 | 44950 | 44900 | 44950 | 44850 | 4545 |
| 535 | 20230803 | 111300 | 24392259800 | 44900 | 44850 | 44900 | 44800 | 2508 |
| 536 | 20230803 | 111200 | 24279815150 | 44850 | 44850 | 44900 | 44800 | 3023 |
| 537 | 20230803 | 111100 | 24144222050 | 44850 | 44850 | 44850 | 44800 | 907 |
| 538 | 20230803 | 111000 | 24103554000 | 44800 | 44700 | 44800 | 44650 | 2464 |
| 539 | 20230803 | 110900 | 23993302350 | 44600 | 44800 | 44800 | 44450 | 3180 |
| 540 | 20230803 | 110800 | 23850957500 | 44750 | 44600 | 44800 | 44400 | 4397 |
| 541 | 20230803 | 110700 | 23654804750 | 44600 | 44550 | 44650 | 44500 | 1246 |
| 542 | 20230803 | 110600 | 23599257800 | 44350 | 44550 | 44550 | 44350 | 1552 |
| 543 | 20230803 | 110500 | 23530318600 | 44300 | 44500 | 44600 | 44300 | 3088 |
| 544 | 20230803 | 110400 | 23393033000 | 44500 | 44450 | 44550 | 44350 | 1986 |
| 545 | 20230803 | 110300 | 23304713850 | 44450 | 44550 | 44550 | 44400 | 1325 |
| 546 | 20230803 | 110200 | 23245800350 | 44550 | 44500 | 44550 | 44450 | 2742 |
| 547 | 20230803 | 110100 | 23123758200 | 44500 | 44350 | 44500 | 44300 | 1169 |
| 548 | 20230803 | 110000 | 23071846350 | 44300 | 44350 | 44400 | 44300 | 2031 |
| 549 | 20230803 | 105900 | 22981787950 | 44400 | 44450 | 44450 | 44250 | 3666 |
| 550 | 20230803 | 105800 | 22819359700 | 44450 | 44450 | 44500 | 44150 | 4374 |
| 551 | 20230803 | 105700 | 22625500450 | 44500 | 44400 | 44550 | 44250 | 1729 |
| 552 | 20230803 | 105600 | 22548737100 | 44400 | 44500 | 44600 | 44400 | 1957 |
| 553 | 20230803 | 105500 | 22461681000 | 44550 | 44300 | 44550 | 44300 | 2621 |
| 554 | 20230803 | 105400 | 22345270150 | 44400 | 44500 | 44550 | 44250 | 5499 |
| 555 | 20230803 | 105300 | 22101301750 | 44500 | 44650 | 44650 | 44400 | 4591 |
| 556 | 20230803 | 105200 | 21896892100 | 44650 | 44750 | 44750 | 44550 | 3178 |
| 557 | 20230803 | 105100 | 21754980400 | 44750 | 44900 | 44900 | 44700 | 2085 |
| 558 | 20230803 | 105000 | 21661644200 | 44900 | 44950 | 44950 | 44800 | 3016 |
| 559 | 20230803 | 104900 | 21526388150 | 44900 | 44900 | 44950 | 44750 | 2595 |
| 560 | 20230803 | 104800 | 21410021150 | 44850 | 45050 | 45050 | 44850 | 5237 |
| 561 | 20230803 | 104700 | 21174706300 | 45050 | 44900 | 45050 | 44850 | 4871 |
| 562 | 20230803 | 104600 | 20955641800 | 44900 | 44900 | 44950 | 44850 | 1097 |
| 563 | 20230803 | 104500 | 20906367750 | 44950 | 44950 | 44950 | 44850 | 1748 |
| 564 | 20230803 | 104400 | 20827869500 | 44950 | 45100 | 45100 | 44900 | 2409 |
| 565 | 20230803 | 104300 | 20719415150 | 45050 | 45000 | 45100 | 45000 | 5268 |
| 566 | 20230803 | 104200 | 20482171950 | 44950 | 44900 | 45000 | 44900 | 1965 |
| 567 | 20230803 | 104100 | 20393835400 | 44950 | 44950 | 45000 | 44900 | 4734 |
| 568 | 20230803 | 104000 | 20181013800 | 44900 | 44750 | 44950 | 44750 | 4923 |
| 569 | 20230803 | 103900 | 19960331750 | 44750 | 44650 | 44750 | 44550 | 5207 |
| 570 | 20230803 | 103800 | 19727817300 | 44700 | 44950 | 44950 | 44650 | 7406 |
| 571 | 20230803 | 103700 | 19395831700 | 44950 | 44950 | 45000 | 44900 | 2938 |
| 572 | 20230803 | 103600 | 19263758600 | 44950 | 44850 | 44950 | 44850 | 3974 |
| 573 | 20230803 | 103500 | 19085267100 | 44850 | 44850 | 44900 | 44800 | 1693 |
| 574 | 20230803 | 103400 | 19009348600 | 44900 | 45000 | 45000 | 44850 | 2868 |
| 575 | 20230803 | 103300 | 18880469700 | 45000 | 44800 | 45000 | 44800 | 7415 |
| 576 | 20230803 | 103200 | 18547387600 | 44800 | 44800 | 44850 | 44750 | 880 |
| 577 | 20230803 | 103100 | 18507970600 | 44750 | 44850 | 44850 | 44700 | 2926 |
| 578 | 20230803 | 103000 | 18377024850 | 44850 | 44850 | 44900 | 44750 | 3984 |
| 579 | 20230803 | 102900 | 18198405850 | 44850 | 44800 | 44950 | 44750 | 1731 |
| 580 | 20230803 | 102800 | 18120736700 | 44800 | 44950 | 45000 | 44800 | 4059 |
| 581 | 20230803 | 102700 | 17938538250 | 45000 | 44950 | 45100 | 44850 | 4521 |
| 582 | 20230803 | 102600 | 17735284550 | 44950 | 45150 | 45200 | 44850 | 8260 |
| 583 | 20230803 | 102500 | 17363296700 | 45100 | 45100 | 45350 | 45100 | 17339 |
| 584 | 20230803 | 102400 | 16578761850 | 45100 | 44900 | 45100 | 44850 | 26303 |
| 585 | 20230803 | 102300 | 15395381950 | 44900 | 44700 | 44900 | 44700 | 12833 |
| 586 | 20230803 | 102200 | 14820455600 | 44700 | 44650 | 44750 | 44600 | 5653 |
| 587 | 20230803 | 102100 | 14567790000 | 44600 | 44500 | 44650 | 44500 | 6700 |
| 588 | 20230803 | 102000 | 14269045550 | 44500 | 44450 | 44500 | 44400 | 1166 |
| 589 | 20230803 | 101900 | 14217196250 | 44450 | 44350 | 44450 | 44350 | 2182 |
| 590 | 20230803 | 101800 | 14120363700 | 44350 | 44350 | 44350 | 44300 | 493 |
| 591 | 20230803 | 101700 | 14098505000 | 44350 | 44400 | 44400 | 44250 | 1157 |
| 592 | 20230803 | 101600 | 14047236150 | 44400 | 44450 | 44500 | 44350 | 2297 |
| 593 | 20230803 | 101500 | 13945187050 | 44450 | 44400 | 44600 | 44350 | 5310 |
| 594 | 20230803 | 101400 | 13708771850 | 44450 | 44550 | 44600 | 44350 | 3757 |
| 595 | 20230803 | 101300 | 13541473550 | 44550 | 44550 | 44600 | 44450 | 2289 |
| 596 | 20230803 | 101200 | 13439549350 | 44550 | 44350 | 44650 | 44350 | 25393 |
| 597 | 20230803 | 101100 | 12309541950 | 44350 | 44100 | 44400 | 44100 | 12729 |
| 598 | 20230803 | 101000 | 11746039300 | 44100 | 44000 | 44100 | 43900 | 11823 |
| 599 | 20230803 | 100900 | 11226306550 | 44000 | 44050 | 44050 | 43950 | 2761 |
| 600 | 20230803 | 100800 | 11104820200 | 44050 | 43950 | 44050 | 43950 | 1410 |
| 601 | 20230803 | 100700 | 11042806950 | 43950 | 43900 | 44000 | 43900 | 2850 |
| 602 | 20230803 | 100600 | 10917447350 | 43900 | 44000 | 44000 | 43900 | 970 |
| 603 | 20230803 | 100500 | 10874817150 | 44000 | 43950 | 44050 | 43850 | 1496 |
| 604 | 20230803 | 100400 | 10809051600 | 43950 | 44000 | 44000 | 43900 | 1392 |
| 605 | 20230803 | 100300 | 10747894350 | 44000 | 44050 | 44050 | 44000 | 1585 |
| 606 | 20230803 | 100200 | 10678105400 | 44100 | 44050 | 44100 | 44050 | 1820 |
| 607 | 20230803 | 100100 | 10597893150 | 44050 | 44100 | 44100 | 44000 | 1905 |
| 608 | 20230803 | 100000 | 10513922950 | 44100 | 44100 | 44100 | 44050 | 1745 |
| 609 | 20230803 | 095900 | 10437046350 | 44100 | 43950 | 44100 | 43900 | 2551 |
| 610 | 20230803 | 095800 | 10324733400 | 43950 | 43800 | 44000 | 43750 | 3299 |
| 611 | 20230803 | 095700 | 10180066350 | 43800 | 43900 | 43900 | 43800 | 1151 |
| 612 | 20230803 | 095600 | 10129620950 | 43850 | 44000 | 44050 | 43850 | 1625 |
| 613 | 20230803 | 095500 | 10058167700 | 44000 | 44050 | 44050 | 43950 | 893 |
| 614 | 20230803 | 095400 | 10018882050 | 44000 | 44000 | 44100 | 44000 | 1958 |
| 615 | 20230803 | 095300 | 9932650000 | 44050 | 44050 | 44050 | 44000 | 1560 |
| 616 | 20230803 | 095200 | 9863964500 | 44050 | 44100 | 44100 | 43950 | 1862 |
| 617 | 20230803 | 095100 | 9782014450 | 44050 | 44200 | 44250 | 44050 | 2765 |
| 618 | 20230803 | 095000 | 9659962650 | 44200 | 44150 | 44250 | 44100 | 5295 |
| 619 | 20230803 | 094900 | 9425968700 | 44200 | 44300 | 44300 | 44150 | 2515 |
| 620 | 20230803 | 094800 | 9314763700 | 44300 | 44100 | 44300 | 44100 | 6907 |
| 621 | 20230803 | 094700 | 9009559750 | 44050 | 43900 | 44050 | 43850 | 9997 |
| 622 | 20230803 | 094600 | 8570060950 | 43900 | 43800 | 43900 | 43750 | 2212 |
| 623 | 20230803 | 094500 | 8473085750 | 43800 | 43700 | 43800 | 43650 | 1327 |
| 624 | 20230803 | 094400 | 8415024300 | 43700 | 43700 | 43750 | 43650 | 1623 |
| 625 | 20230803 | 094300 | 8344123650 | 43700 | 43550 | 43700 | 43550 | 1110 |
| 626 | 20230803 | 094200 | 8295707300 | 43600 | 43450 | 43600 | 43300 | 971 |
| 627 | 20230803 | 094100 | 8253518150 | 43450 | 43500 | 43550 | 43300 | 2002 |
| 628 | 20230803 | 094000 | 8166601950 | 43500 | 43700 | 43700 | 43350 | 3140 |
| 629 | 20230803 | 093900 | 8029970550 | 43700 | 43950 | 43950 | 43700 | 1684 |
| 630 | 20230803 | 093800 | 7956134300 | 43900 | 43950 | 44000 | 43900 | 7497 |
| 631 | 20230803 | 093700 | 7626548800 | 43950 | 43550 | 43950 | 43500 | 17027 |
| 632 | 20230803 | 093600 | 6882102850 | 43500 | 43600 | 43600 | 43500 | 2140 |
| 633 | 20230803 | 093500 | 6788941200 | 43550 | 43550 | 43600 | 43550 | 1335 |
| 634 | 20230803 | 093400 | 6730757050 | 43550 | 43500 | 43550 | 43450 | 3266 |
| 635 | 20230803 | 093300 | 6588663850 | 43500 | 43450 | 43600 | 43450 | 8847 |
| 636 | 20230803 | 093200 | 6203726500 | 43450 | 43350 | 43450 | 43300 | 2542 |
| 637 | 20230803 | 093100 | 6093402700 | 43350 | 43400 | 43400 | 43300 | 611 |
| 638 | 20230803 | 093000 | 6066928850 | 43400 | 43400 | 43450 | 43350 | 459 |
| 639 | 20230803 | 092900 | 6047009150 | 43400 | 43350 | 43450 | 43350 | 1527 |
| 640 | 20230803 | 092800 | 5980735250 | 43350 | 43150 | 43350 | 43150 | 2449 |
| 641 | 20230803 | 092700 | 5874748650 | 43250 | 43150 | 43300 | 43150 | 1220 |
| 642 | 20230803 | 092600 | 5822067350 | 43150 | 43000 | 43150 | 43000 | 868 |
| 643 | 20230803 | 092500 | 5784718400 | 43000 | 42700 | 43000 | 42700 | 2099 |
| 644 | 20230803 | 092400 | 5694959800 | 42750 | 42800 | 42800 | 42650 | 2348 |
| 645 | 20230803 | 092300 | 5594663950 | 42800 | 42950 | 42950 | 42800 | 2292 |
| 646 | 20230803 | 092200 | 5496399750 | 42950 | 43200 | 43200 | 42950 | 2446 |
| 647 | 20230803 | 092100 | 5391126600 | 43100 | 43400 | 43400 | 43050 | 2382 |
| 648 | 20230803 | 092000 | 5288289850 | 43450 | 43600 | 43600 | 43400 | 3576 |
| 649 | 20230803 | 091900 | 5132603100 | 43600 | 43400 | 43600 | 43300 | 5010 |
| 650 | 20230803 | 091800 | 4914779150 | 43400 | 43300 | 43450 | 43200 | 4800 |
| 651 | 20230803 | 091700 | 4706967250 | 43250 | 43450 | 43500 | 43150 | 4697 |
| 652 | 20230803 | 091600 | 4503385900 | 43500 | 43600 | 43600 | 43400 | 5221 |
| 653 | 20230803 | 091500 | 4276338100 | 43600 | 43500 | 43700 | 43400 | 10161 |
| 654 | 20230803 | 091400 | 3833959850 | 43500 | 43400 | 43550 | 43400 | 6202 |
| 655 | 20230803 | 091300 | 3564253700 | 43400 | 43400 | 43450 | 43350 | 6235 |
| 656 | 20230803 | 091200 | 3293600850 | 43400 | 43200 | 43500 | 43150 | 8800 |
| 657 | 20230803 | 091100 | 2911753800 | 43250 | 42900 | 43400 | 42900 | 12239 |
| 658 | 20230803 | 091000 | 2383685150 | 42900 | 42900 | 43100 | 42750 | 6791 |
| 659 | 20230803 | 090900 | 2091896350 | 42900 | 42400 | 42900 | 42350 | 7280 |
| 660 | 20230803 | 090800 | 1782004350 | 42400 | 42550 | 42600 | 42350 | 4505 |
| 661 | 20230803 | 090700 | 1590347800 | 42550 | 42750 | 42750 | 42550 | 2448 |
| 662 | 20230803 | 090600 | 1485972050 | 42750 | 42700 | 42850 | 42600 | 5240 |
| 663 | 20230803 | 090500 | 1261890300 | 42700 | 42550 | 42700 | 42400 | 3858 |
| 664 | 20230803 | 090400 | 1097659000 | 42650 | 42650 | 42800 | 42550 | 5002 |
| 665 | 20230803 | 090300 | 883942200 | 42550 | 42500 | 42650 | 42450 | 5806 |
| 666 | 20230803 | 090200 | 636752250 | 42450 | 42350 | 42550 | 42350 | 4657 |
| 667 | 20230803 | 090100 | 439249350 | 42250 | 42050 | 42400 | 42000 | 3385 |
| 668 | 20230803 | 090000 | 296737850 | 42050 | 42150 | 42300 | 42000 | 6621 |