41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 203100 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 30220 |
| 3 | 20240320 | 203000 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 4 | 20240320 | 202900 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 5 | 20240320 | 202800 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 6 | 20240320 | 202700 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 7 | 20240320 | 202600 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 8 | 20240320 | 202500 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 9 | 20240320 | 202400 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 10 | 20240320 | 202300 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 11 | 20240320 | 202200 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 12 | 20240320 | 202100 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 13 | 20240320 | 202000 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 14 | 20240320 | 201900 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 15 | 20240320 | 201800 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 16 | 20240320 | 201700 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 17 | 20240320 | 201600 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 18 | 20240320 | 201500 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 19 | 20240320 | 201400 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 20 | 20240320 | 201300 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 21 | 20240320 | 201200 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 22 | 20240320 | 201100 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 23 | 20240320 | 201000 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 24 | 20240320 | 200900 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 25 | 20240320 | 200800 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 26 | 20240320 | 200700 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 27 | 20240320 | 200600 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 28 | 20240320 | 200500 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 29 | 20240320 | 200400 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 30 | 20240320 | 200300 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 31 | 20240320 | 200200 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 32 | 20240320 | 200100 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 30220 |
| 33 | 20240320 | 200000 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 34 | 20240320 | 195900 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 35 | 20240320 | 195800 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 36 | 20240320 | 195700 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 37 | 20240320 | 195600 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 38 | 20240320 | 195500 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 39 | 20240320 | 195400 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 40 | 20240320 | 195300 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 41 | 20240320 | 195200 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 42 | 20240320 | 195100 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 43 | 20240320 | 195000 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 44 | 20240320 | 194900 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 45 | 20240320 | 194800 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 46 | 20240320 | 194700 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 47 | 20240320 | 194600 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 48 | 20240320 | 194500 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 49 | 20240320 | 194400 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 50 | 20240320 | 194300 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 51 | 20240320 | 194200 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 52 | 20240320 | 194100 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 53 | 20240320 | 194000 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 54 | 20240320 | 193900 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 55 | 20240320 | 193800 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 56 | 20240320 | 193700 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 57 | 20240320 | 193600 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 58 | 20240320 | 193500 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 59 | 20240320 | 193400 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 60 | 20240320 | 193300 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 61 | 20240320 | 193200 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 62 | 20240320 | 193100 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 30220 |
| 63 | 20240320 | 193000 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 64 | 20240320 | 192900 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 65 | 20240320 | 192800 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 66 | 20240320 | 192700 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 67 | 20240320 | 192600 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 68 | 20240320 | 192500 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 69 | 20240320 | 192400 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 70 | 20240320 | 192300 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 71 | 20240320 | 192200 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 72 | 20240320 | 192100 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 73 | 20240320 | 192000 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 74 | 20240320 | 191900 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 75 | 20240320 | 191800 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 76 | 20240320 | 191700 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 77 | 20240320 | 191600 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 78 | 20240320 | 191500 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 79 | 20240320 | 191400 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 80 | 20240320 | 191300 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 81 | 20240320 | 191200 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 82 | 20240320 | 191100 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 83 | 20240320 | 191000 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 84 | 20240320 | 190900 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 85 | 20240320 | 190800 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 86 | 20240320 | 190700 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 87 | 20240320 | 190600 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 88 | 20240320 | 190500 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 89 | 20240320 | 190400 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 90 | 20240320 | 190300 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 91 | 20240320 | 190200 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 92 | 20240320 | 190100 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 30220 |
| 93 | 20240320 | 190000 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 94 | 20240320 | 185900 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 95 | 20240320 | 185800 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 96 | 20240320 | 185700 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 97 | 20240320 | 185600 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 98 | 20240320 | 185500 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 99 | 20240320 | 185400 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 100 | 20240320 | 185300 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 101 | 20240320 | 185200 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 102 | 20240320 | 185100 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 103 | 20240320 | 185000 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 104 | 20240320 | 184900 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 105 | 20240320 | 184800 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 106 | 20240320 | 184700 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 107 | 20240320 | 184600 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 108 | 20240320 | 184500 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 109 | 20240320 | 184400 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 110 | 20240320 | 184300 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 111 | 20240320 | 184200 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 112 | 20240320 | 184100 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 113 | 20240320 | 184000 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 114 | 20240320 | 183900 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 115 | 20240320 | 183800 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 116 | 20240320 | 183700 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 117 | 20240320 | 183600 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 118 | 20240320 | 183500 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 119 | 20240320 | 183400 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 120 | 20240320 | 183300 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 121 | 20240320 | 183200 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 122 | 20240320 | 183100 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 30220 |
| 123 | 20240320 | 183000 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 124 | 20240320 | 182900 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 125 | 20240320 | 182800 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 126 | 20240320 | 182700 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 127 | 20240320 | 182600 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 128 | 20240320 | 182500 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 129 | 20240320 | 182400 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 130 | 20240320 | 182300 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 131 | 20240320 | 182200 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 132 | 20240320 | 182100 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 133 | 20240320 | 182000 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 134 | 20240320 | 181900 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 135 | 20240320 | 181800 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 136 | 20240320 | 181700 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 137 | 20240320 | 181600 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 138 | 20240320 | 181500 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 139 | 20240320 | 181400 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 140 | 20240320 | 181300 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 141 | 20240320 | 181200 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 142 | 20240320 | 181100 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 143 | 20240320 | 181000 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 144 | 20240320 | 180900 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 145 | 20240320 | 180800 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 146 | 20240320 | 180700 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 147 | 20240320 | 180600 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 148 | 20240320 | 180500 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 149 | 20240320 | 180400 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 150 | 20240320 | 180300 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 151 | 20240320 | 180200 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 152 | 20240320 | 180100 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 30220 |
| 153 | 20240320 | 180000 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 154 | 20240320 | 175900 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 155 | 20240320 | 175800 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 156 | 20240320 | 175700 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 157 | 20240320 | 175600 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 158 | 20240320 | 175500 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 159 | 20240320 | 175400 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 160 | 20240320 | 175300 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 161 | 20240320 | 175200 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 162 | 20240320 | 175100 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 163 | 20240320 | 175000 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 164 | 20240320 | 174900 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 165 | 20240320 | 174800 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 166 | 20240320 | 174700 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 167 | 20240320 | 174600 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 168 | 20240320 | 174500 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 169 | 20240320 | 174400 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 170 | 20240320 | 174300 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 171 | 20240320 | 174200 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 172 | 20240320 | 174100 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 173 | 20240320 | 174000 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 174 | 20240320 | 173900 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 175 | 20240320 | 173800 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 176 | 20240320 | 173700 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 177 | 20240320 | 173600 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 178 | 20240320 | 173500 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 179 | 20240320 | 173400 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 180 | 20240320 | 173300 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 181 | 20240320 | 173200 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 182 | 20240320 | 173100 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 30220 |
| 183 | 20240320 | 173000 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 184 | 20240320 | 172900 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 185 | 20240320 | 172800 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 186 | 20240320 | 172700 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 187 | 20240320 | 172600 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 188 | 20240320 | 172500 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 189 | 20240320 | 172400 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 190 | 20240320 | 172300 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 191 | 20240320 | 172200 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 192 | 20240320 | 172100 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 193 | 20240320 | 172000 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 194 | 20240320 | 171900 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 195 | 20240320 | 171800 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 196 | 20240320 | 171700 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 197 | 20240320 | 171600 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 198 | 20240320 | 171500 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 199 | 20240320 | 171400 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 200 | 20240320 | 171300 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 201 | 20240320 | 171200 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 202 | 20240320 | 171100 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 203 | 20240320 | 171000 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 204 | 20240320 | 170900 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 205 | 20240320 | 170800 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 206 | 20240320 | 170700 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 207 | 20240320 | 170600 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 208 | 20240320 | 170500 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 209 | 20240320 | 170400 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 210 | 20240320 | 170300 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 211 | 20240320 | 170200 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 212 | 20240320 | 170100 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 30220 |
| 213 | 20240320 | 170000 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 214 | 20240320 | 165900 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 215 | 20240320 | 165800 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 216 | 20240320 | 165700 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 217 | 20240320 | 165600 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 218 | 20240320 | 165500 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 219 | 20240320 | 165400 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 220 | 20240320 | 165300 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 221 | 20240320 | 165200 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 222 | 20240320 | 165100 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 223 | 20240320 | 165000 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 224 | 20240320 | 164900 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 225 | 20240320 | 164800 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 226 | 20240320 | 164700 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 227 | 20240320 | 164600 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 228 | 20240320 | 164500 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 229 | 20240320 | 164400 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 230 | 20240320 | 164300 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 231 | 20240320 | 164200 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 232 | 20240320 | 164100 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 233 | 20240320 | 164000 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 234 | 20240320 | 163900 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 235 | 20240320 | 163800 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 236 | 20240320 | 163700 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 237 | 20240320 | 163600 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 238 | 20240320 | 163500 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 239 | 20240320 | 163400 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 240 | 20240320 | 163300 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 241 | 20240320 | 163200 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 242 | 20240320 | 163100 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 30220 |
| 243 | 20240320 | 163000 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 244 | 20240320 | 162900 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 245 | 20240320 | 162800 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 246 | 20240320 | 162700 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 247 | 20240320 | 162600 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 248 | 20240320 | 162500 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 249 | 20240320 | 162400 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 250 | 20240320 | 162300 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 251 | 20240320 | 162200 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 252 | 20240320 | 162100 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 253 | 20240320 | 162000 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 254 | 20240320 | 161900 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 255 | 20240320 | 161800 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 256 | 20240320 | 161700 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 257 | 20240320 | 161600 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 258 | 20240320 | 161500 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 259 | 20240320 | 161400 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 260 | 20240320 | 161300 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 261 | 20240320 | 161200 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 262 | 20240320 | 161100 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 263 | 20240320 | 161000 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 264 | 20240320 | 160900 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 265 | 20240320 | 160800 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 266 | 20240320 | 160700 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 267 | 20240320 | 160600 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 268 | 20240320 | 160500 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 269 | 20240320 | 160400 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 270 | 20240320 | 160300 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 271 | 20240320 | 160200 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 272 | 20240320 | 160100 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 30220 |
| 273 | 20240320 | 160000 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 274 | 20240320 | 155900 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 275 | 20240320 | 155800 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 276 | 20240320 | 155700 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 277 | 20240320 | 155600 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 278 | 20240320 | 155500 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 279 | 20240320 | 155400 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 280 | 20240320 | 155300 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 281 | 20240320 | 155200 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 282 | 20240320 | 155100 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 283 | 20240320 | 155000 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 284 | 20240320 | 154900 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 285 | 20240320 | 154800 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 286 | 20240320 | 154700 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 287 | 20240320 | 154600 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 288 | 20240320 | 154500 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 289 | 20240320 | 154400 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 290 | 20240320 | 154300 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 291 | 20240320 | 154200 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 292 | 20240320 | 154100 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 293 | 20240320 | 154000 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 294 | 20240320 | 153900 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 295 | 20240320 | 153800 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 296 | 20240320 | 153700 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 297 | 20240320 | 153600 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 298 | 20240320 | 153500 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 299 | 20240320 | 153400 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 300 | 20240320 | 153300 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 301 | 20240320 | 153200 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 0 |
| 302 | 20240320 | 153100 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 30220 |
| 303 | 20240320 | 153000 | 183282477300 | 196100 | 196100 | 196100 | 196100 | 30220 |
| 304 | 20240320 | 152900 | 177356335300 | 198000 | 198000 | 198000 | 198000 | 0 |
| 305 | 20240320 | 152800 | 177356335300 | 198000 | 198000 | 198000 | 198000 | 0 |
| 306 | 20240320 | 152700 | 177356335300 | 198000 | 198000 | 198000 | 198000 | 0 |
| 307 | 20240320 | 152600 | 177356335300 | 198000 | 198000 | 198000 | 198000 | 0 |
| 308 | 20240320 | 152500 | 177356335300 | 198000 | 198000 | 198000 | 198000 | 0 |
| 309 | 20240320 | 152400 | 177356335300 | 198000 | 198000 | 198000 | 198000 | 0 |
| 310 | 20240320 | 152300 | 177356335300 | 198000 | 198000 | 198000 | 198000 | 0 |
| 311 | 20240320 | 152200 | 177356335300 | 198000 | 198000 | 198000 | 198000 | 0 |
| 312 | 20240320 | 152100 | 177356335300 | 198000 | 198000 | 198000 | 198000 | 0 |
| 313 | 20240320 | 152000 | 177356335300 | 198000 | 198000 | 198000 | 198000 | 0 |
| 314 | 20240320 | 151900 | 177356335300 | 198000 | 198100 | 198100 | 197700 | 9424 |
| 315 | 20240320 | 151800 | 175491024400 | 198100 | 198000 | 198400 | 197800 | 6454 |
| 316 | 20240320 | 151700 | 174212912600 | 197900 | 198300 | 198400 | 197800 | 12521 |
| 317 | 20240320 | 151600 | 171733032000 | 198400 | 198400 | 198500 | 198100 | 7171 |
| 318 | 20240320 | 151500 | 170311010100 | 198400 | 198400 | 198700 | 198400 | 4181 |
| 319 | 20240320 | 151400 | 169481023900 | 198400 | 198700 | 198800 | 198100 | 5950 |
| 320 | 20240320 | 151300 | 168300658200 | 198700 | 198900 | 199000 | 198700 | 2002 |
| 321 | 20240320 | 151200 | 167902560300 | 198900 | 198800 | 199100 | 198700 | 2686 |
| 322 | 20240320 | 151100 | 167368342600 | 198800 | 198500 | 198800 | 198400 | 2702 |
| 323 | 20240320 | 151000 | 166831714100 | 198500 | 198200 | 198800 | 198100 | 4994 |
| 324 | 20240320 | 150900 | 165840961000 | 198200 | 198300 | 198500 | 198100 | 6683 |
| 325 | 20240320 | 150800 | 164515949800 | 198300 | 199100 | 199200 | 198200 | 22870 |
| 326 | 20240320 | 150700 | 159970020300 | 199200 | 199400 | 199500 | 199100 | 2066 |
| 327 | 20240320 | 150600 | 159558423500 | 199500 | 199600 | 199700 | 199400 | 1423 |
| 328 | 20240320 | 150500 | 159274527700 | 199700 | 199500 | 199800 | 199500 | 2125 |
| 329 | 20240320 | 150400 | 158850324400 | 199600 | 199600 | 199700 | 199500 | 1460 |
| 330 | 20240320 | 150300 | 158558991000 | 199600 | 199800 | 199800 | 199400 | 1469 |
| 331 | 20240320 | 150200 | 158265797200 | 199700 | 199600 | 199800 | 199600 | 1060 |
| 332 | 20240320 | 150100 | 158054115200 | 199600 | 199000 | 199700 | 199000 | 1944 |
| 333 | 20240320 | 150000 | 157666927100 | 199000 | 199100 | 199200 | 199000 | 3098 |
| 334 | 20240320 | 145900 | 157050219600 | 199100 | 199100 | 199200 | 199100 | 3856 |
| 335 | 20240320 | 145800 | 156282466600 | 199100 | 199300 | 199400 | 199100 | 9065 |
| 336 | 20240320 | 145700 | 154477144200 | 199400 | 199800 | 199800 | 199300 | 7149 |
| 337 | 20240320 | 145600 | 153050564000 | 199700 | 199700 | 199900 | 199700 | 1288 |
| 338 | 20240320 | 145500 | 152793264700 | 199800 | 199700 | 199800 | 199700 | 760 |
| 339 | 20240320 | 145400 | 152641461200 | 199800 | 199700 | 199800 | 199600 | 2366 |
| 340 | 20240320 | 145300 | 152169050400 | 199800 | 199700 | 199800 | 199700 | 825 |
| 341 | 20240320 | 145200 | 152004259000 | 199800 | 199800 | 199800 | 199700 | 681 |
| 342 | 20240320 | 145100 | 151868219900 | 199700 | 199600 | 199800 | 199600 | 1048 |
| 343 | 20240320 | 145000 | 151658938200 | 199700 | 199500 | 199700 | 199500 | 906 |
| 344 | 20240320 | 144900 | 151478142100 | 199500 | 199800 | 199900 | 199500 | 5929 |
| 345 | 20240320 | 144800 | 150294595400 | 199900 | 200000 | 200000 | 199800 | 961 |
| 346 | 20240320 | 144700 | 150102511200 | 199900 | 199600 | 200000 | 199600 | 626 |
| 347 | 20240320 | 144600 | 149977397900 | 199600 | 199300 | 199800 | 199300 | 1104 |
| 348 | 20240320 | 144500 | 149757152400 | 199400 | 199400 | 199400 | 199300 | 2716 |
| 349 | 20240320 | 144400 | 149215805500 | 199400 | 199500 | 199600 | 199300 | 3462 |
| 350 | 20240320 | 144300 | 148525345600 | 199600 | 199900 | 199900 | 199500 | 2804 |
| 351 | 20240320 | 144200 | 147965591800 | 199900 | 199800 | 200000 | 199800 | 763 |
| 352 | 20240320 | 144100 | 147813055300 | 199800 | 199800 | 200000 | 199700 | 427 |
| 353 | 20240320 | 144000 | 147727719400 | 199900 | 199600 | 199900 | 199500 | 1109 |
| 354 | 20240320 | 143900 | 147506377900 | 199500 | 199700 | 199700 | 199300 | 6027 |
| 355 | 20240320 | 143800 | 146303866100 | 199800 | 200000 | 200500 | 199700 | 5529 |
| 356 | 20240320 | 143700 | 145198198000 | 200000 | 200000 | 200500 | 200000 | 267 |
| 357 | 20240320 | 143600 | 145144734500 | 200500 | 200500 | 200500 | 200000 | 709 |
| 358 | 20240320 | 143500 | 145002840500 | 200000 | 200000 | 200500 | 200000 | 636 |
| 359 | 20240320 | 143400 | 144875610500 | 200000 | 199700 | 200500 | 199700 | 1055 |
| 360 | 20240320 | 143300 | 144664693400 | 199700 | 199900 | 200000 | 199600 | 1476 |
| 361 | 20240320 | 143200 | 144369890900 | 199900 | 200000 | 200500 | 199900 | 2326 |
| 362 | 20240320 | 143100 | 143904389500 | 200000 | 200000 | 200500 | 200000 | 367 |
| 363 | 20240320 | 143000 | 143830891500 | 200000 | 200500 | 201000 | 200000 | 878 |
| 364 | 20240320 | 142900 | 143655088500 | 200500 | 199800 | 200500 | 199800 | 5657 |
| 365 | 20240320 | 142800 | 142523652800 | 199900 | 199800 | 199900 | 199600 | 1020 |
| 366 | 20240320 | 142700 | 142319966400 | 199700 | 199500 | 199900 | 199400 | 709 |
| 367 | 20240320 | 142600 | 142178444400 | 199400 | 199500 | 199600 | 199300 | 4558 |
| 368 | 20240320 | 142500 | 141269356500 | 199500 | 200500 | 200500 | 199500 | 14646 |
| 369 | 20240320 | 142400 | 138341289300 | 200000 | 200500 | 201000 | 200000 | 2284 |
| 370 | 20240320 | 142300 | 137883296300 | 200500 | 200500 | 201000 | 200500 | 491 |
| 371 | 20240320 | 142200 | 137784751800 | 200500 | 200500 | 201000 | 200500 | 497 |
| 372 | 20240320 | 142100 | 137684954300 | 200500 | 200500 | 201000 | 200500 | 534 |
| 373 | 20240320 | 142000 | 137577773800 | 200500 | 200500 | 201000 | 200500 | 492 |
| 374 | 20240320 | 141900 | 137478974300 | 200500 | 200500 | 201000 | 200500 | 729 |
| 375 | 20240320 | 141800 | 137332612300 | 201000 | 201000 | 201500 | 201000 | 1245 |
| 376 | 20240320 | 141700 | 137082229300 | 201000 | 201000 | 201500 | 201000 | 363 |
| 377 | 20240320 | 141600 | 137009192300 | 201500 | 200500 | 201500 | 200500 | 1516 |
| 378 | 20240320 | 141500 | 136704450800 | 200500 | 200500 | 201000 | 200500 | 591 |
| 379 | 20240320 | 141400 | 136585792800 | 201000 | 201000 | 201000 | 200500 | 548 |
| 380 | 20240320 | 141300 | 136475678300 | 201000 | 200500 | 201500 | 200500 | 1319 |
| 381 | 20240320 | 141200 | 136210584800 | 200500 | 201000 | 201500 | 200500 | 473 |
| 382 | 20240320 | 141100 | 136115469300 | 201000 | 200500 | 202000 | 200500 | 1281 |
| 383 | 20240320 | 141000 | 135857641800 | 201000 | 201000 | 201000 | 200500 | 1549 |
| 384 | 20240320 | 140900 | 135546381800 | 201000 | 200500 | 201000 | 200500 | 759 |
| 385 | 20240320 | 140800 | 135394016800 | 200500 | 200500 | 201000 | 200500 | 406 |
| 386 | 20240320 | 140700 | 135312547800 | 200500 | 201000 | 201000 | 200500 | 221 |
| 387 | 20240320 | 140600 | 135268196800 | 201000 | 200500 | 201500 | 200500 | 1198 |
| 388 | 20240320 | 140500 | 135027431800 | 200500 | 200500 | 201000 | 200500 | 603 |
| 389 | 20240320 | 140400 | 134906383300 | 200500 | 200500 | 201000 | 200500 | 326 |
| 390 | 20240320 | 140300 | 134840968800 | 201000 | 201000 | 201500 | 200500 | 567 |
| 391 | 20240320 | 140200 | 134727142800 | 201000 | 201500 | 201500 | 200500 | 1355 |
| 392 | 20240320 | 140100 | 134454783300 | 201500 | 202000 | 202000 | 201000 | 1391 |
| 393 | 20240320 | 140000 | 134174702300 | 202000 | 201000 | 202000 | 201000 | 1442 |
| 394 | 20240320 | 135900 | 133884170800 | 201500 | 201500 | 201500 | 201000 | 1303 |
| 395 | 20240320 | 135800 | 133621805800 | 201500 | 200500 | 202000 | 200500 | 4146 |
| 396 | 20240320 | 135700 | 132787117300 | 200500 | 200500 | 201000 | 200000 | 2182 |
| 397 | 20240320 | 135600 | 132349707800 | 200500 | 200500 | 200500 | 200000 | 471 |
| 398 | 20240320 | 135500 | 132255355300 | 200000 | 200000 | 200500 | 200000 | 481 |
| 399 | 20240320 | 135400 | 132159029300 | 200500 | 200500 | 201000 | 200000 | 981 |
| 400 | 20240320 | 135300 | 131962444300 | 200500 | 200500 | 201000 | 200500 | 1253 |
| 401 | 20240320 | 135200 | 131711197300 | 200500 | 200500 | 201000 | 200500 | 1075 |
| 402 | 20240320 | 135100 | 131495642800 | 200500 | 201000 | 201000 | 200500 | 441 |
| 403 | 20240320 | 135000 | 131407178300 | 200500 | 200500 | 201000 | 200500 | 1340 |
| 404 | 20240320 | 134900 | 131138416300 | 200500 | 200000 | 201000 | 200000 | 3471 |
| 405 | 20240320 | 134800 | 130442498300 | 200000 | 200000 | 200500 | 200000 | 399 |
| 406 | 20240320 | 134700 | 130362600800 | 200000 | 200500 | 200500 | 200000 | 443 |
| 407 | 20240320 | 134600 | 130273850800 | 200000 | 200500 | 200500 | 200000 | 517 |
| 408 | 20240320 | 134500 | 130170329300 | 200000 | 200000 | 200500 | 200000 | 554 |
| 409 | 20240320 | 134400 | 130059481800 | 200000 | 200000 | 200500 | 200000 | 741 |
| 410 | 20240320 | 134300 | 129911236300 | 200000 | 200000 | 200500 | 199900 | 797 |
| 411 | 20240320 | 134200 | 129751822100 | 200000 | 200000 | 200500 | 199800 | 815 |
| 412 | 20240320 | 134100 | 129588806600 | 200500 | 199800 | 200500 | 199600 | 494 |
| 413 | 20240320 | 134000 | 129490063800 | 199800 | 199900 | 200000 | 199600 | 771 |
| 414 | 20240320 | 133900 | 129336058500 | 199900 | 199900 | 200500 | 199600 | 736 |
| 415 | 20240320 | 133800 | 129188912800 | 200000 | 200500 | 200500 | 199600 | 1827 |
| 416 | 20240320 | 133700 | 128823790400 | 200000 | 199900 | 201000 | 199900 | 781 |
| 417 | 20240320 | 133600 | 128667258000 | 200000 | 200500 | 200500 | 199900 | 1267 |
| 418 | 20240320 | 133500 | 128413844500 | 200500 | 199900 | 200500 | 199900 | 619 |
| 419 | 20240320 | 133400 | 128289931700 | 199900 | 199700 | 200500 | 199700 | 1150 |
| 420 | 20240320 | 133300 | 128059909200 | 199700 | 199600 | 199700 | 199400 | 706 |
| 421 | 20240320 | 133200 | 127919022800 | 199600 | 199400 | 199600 | 199300 | 878 |
| 422 | 20240320 | 133100 | 127743904200 | 199400 | 199400 | 199400 | 199200 | 1436 |
| 423 | 20240320 | 133000 | 127457680600 | 199300 | 199900 | 200000 | 199200 | 4830 |
| 424 | 20240320 | 132900 | 126494164900 | 199900 | 199600 | 200000 | 199500 | 1151 |
| 425 | 20240320 | 132800 | 126264223400 | 199600 | 199300 | 199700 | 199200 | 5017 |
| 426 | 20240320 | 132700 | 125264336200 | 199200 | 200000 | 200000 | 199200 | 10379 |
| 427 | 20240320 | 132600 | 123193180000 | 200000 | 199900 | 200500 | 199900 | 794 |
| 428 | 20240320 | 132500 | 123034405900 | 199900 | 199700 | 200000 | 199600 | 930 |
| 429 | 20240320 | 132400 | 122848646200 | 199600 | 200000 | 201000 | 199500 | 18551 |
| 430 | 20240320 | 132300 | 119139695800 | 200500 | 200500 | 200500 | 200000 | 489 |
| 431 | 20240320 | 132200 | 119041758800 | 200500 | 200500 | 200500 | 200000 | 967 |
| 432 | 20240320 | 132100 | 118848144300 | 200500 | 200500 | 201000 | 200000 | 3325 |
| 433 | 20240320 | 132000 | 118181662300 | 200500 | 201500 | 201500 | 200500 | 2888 |
| 434 | 20240320 | 131900 | 117600770800 | 201000 | 201000 | 201500 | 201000 | 373 |
| 435 | 20240320 | 131800 | 117525732300 | 201500 | 202000 | 202000 | 201500 | 1830 |
| 436 | 20240320 | 131700 | 117156968300 | 202000 | 202000 | 202000 | 201500 | 349 |
| 437 | 20240320 | 131600 | 117086560800 | 202000 | 202000 | 202500 | 201500 | 2140 |
| 438 | 20240320 | 131500 | 116654033800 | 202000 | 202000 | 202500 | 202000 | 281 |
| 439 | 20240320 | 131400 | 116597206300 | 202000 | 201500 | 202000 | 201500 | 933 |
| 440 | 20240320 | 131300 | 116408790300 | 201500 | 202000 | 202000 | 201500 | 531 |
| 441 | 20240320 | 131200 | 116301587800 | 201500 | 201500 | 202000 | 201500 | 218 |
| 442 | 20240320 | 131100 | 116257630300 | 202000 | 202000 | 202000 | 201500 | 455 |
| 443 | 20240320 | 131000 | 116165905800 | 202000 | 202000 | 202000 | 201500 | 738 |
| 444 | 20240320 | 130900 | 116016907300 | 202000 | 201000 | 202000 | 201000 | 1920 |
| 445 | 20240320 | 130800 | 115629996300 | 201000 | 201000 | 201500 | 201000 | 379 |
| 446 | 20240320 | 130700 | 115553761800 | 201000 | 201000 | 201500 | 201000 | 281 |
| 447 | 20240320 | 130600 | 115497234300 | 201000 | 201000 | 201500 | 201000 | 954 |
| 448 | 20240320 | 130500 | 115305421800 | 201000 | 201000 | 201500 | 201000 | 259 |
| 449 | 20240320 | 130400 | 115253342800 | 201500 | 201000 | 201500 | 201000 | 272 |
| 450 | 20240320 | 130300 | 115198643800 | 201500 | 201000 | 201500 | 201000 | 197 |
| 451 | 20240320 | 130200 | 115159037300 | 201500 | 201000 | 201500 | 201000 | 342 |
| 452 | 20240320 | 130100 | 115090283300 | 201500 | 201500 | 201500 | 201000 | 363 |
| 453 | 20240320 | 130000 | 115017257300 | 201000 | 201000 | 201500 | 200500 | 1864 |
| 454 | 20240320 | 125900 | 114642643300 | 200500 | 200500 | 201000 | 200500 | 440 |
| 455 | 20240320 | 125800 | 114554315300 | 201000 | 200500 | 201000 | 200500 | 316 |
| 456 | 20240320 | 125700 | 114490831300 | 200500 | 201000 | 201000 | 200500 | 1498 |
| 457 | 20240320 | 125600 | 114190418800 | 201000 | 200500 | 201000 | 200500 | 651 |
| 458 | 20240320 | 125500 | 114059837800 | 200500 | 201000 | 201500 | 200500 | 3588 |
| 459 | 20240320 | 125400 | 113338737800 | 201500 | 201000 | 201500 | 201000 | 1649 |
| 460 | 20240320 | 125300 | 113006708300 | 201000 | 201000 | 201500 | 201000 | 532 |
| 461 | 20240320 | 125200 | 112899729800 | 201000 | 201000 | 201500 | 201000 | 419 |
| 462 | 20240320 | 125100 | 112815492800 | 201000 | 201500 | 201500 | 200500 | 1616 |
| 463 | 20240320 | 125000 | 112490999800 | 201000 | 200000 | 201000 | 200000 | 665 |
| 464 | 20240320 | 124900 | 112357678300 | 200500 | 201000 | 201000 | 200000 | 10225 |
| 465 | 20240320 | 124800 | 110310391300 | 201000 | 200500 | 201500 | 200500 | 902 |
| 466 | 20240320 | 124700 | 110129242800 | 200500 | 201000 | 201000 | 200500 | 399 |
| 467 | 20240320 | 124600 | 110049154800 | 201000 | 200500 | 201000 | 200500 | 442 |
| 468 | 20240320 | 124500 | 109960452800 | 200500 | 201000 | 201500 | 200500 | 545 |
| 469 | 20240320 | 124400 | 109850917300 | 201000 | 201000 | 201500 | 201000 | 929 |
| 470 | 20240320 | 124300 | 109664159300 | 201500 | 201500 | 201500 | 201000 | 171 |
| 471 | 20240320 | 124200 | 109629771300 | 201000 | 201000 | 201500 | 201000 | 1240 |
| 472 | 20240320 | 124100 | 109380514300 | 201500 | 201500 | 201500 | 201000 | 393 |
| 473 | 20240320 | 124000 | 109301434800 | 201500 | 201000 | 201500 | 201000 | 373 |
| 474 | 20240320 | 123900 | 109226409800 | 201500 | 200500 | 201500 | 200500 | 753 |
| 475 | 20240320 | 123800 | 109075146300 | 200500 | 200500 | 201000 | 200500 | 378 |
| 476 | 20240320 | 123700 | 108999230300 | 200500 | 201500 | 201500 | 200500 | 597 |
| 477 | 20240320 | 123600 | 108879362300 | 201000 | 201500 | 201500 | 200500 | 382 |
| 478 | 20240320 | 123500 | 108802560300 | 201000 | 201000 | 201500 | 200500 | 1130 |
| 479 | 20240320 | 123400 | 108575354800 | 201000 | 201500 | 202000 | 201000 | 894 |
| 480 | 20240320 | 123300 | 108395490300 | 201500 | 201500 | 202000 | 201000 | 794 |
| 481 | 20240320 | 123200 | 108235563300 | 201500 | 201500 | 201500 | 201000 | 262 |
| 482 | 20240320 | 123100 | 108182853800 | 201000 | 201000 | 201500 | 201000 | 425 |
| 483 | 20240320 | 123000 | 108097399300 | 201000 | 200500 | 201500 | 200500 | 836 |
| 484 | 20240320 | 122900 | 107929378300 | 201000 | 201000 | 201000 | 200500 | 324 |
| 485 | 20240320 | 122800 | 107864286800 | 200500 | 200500 | 201000 | 200500 | 367 |
| 486 | 20240320 | 122700 | 107790650800 | 200500 | 200500 | 201500 | 200500 | 838 |
| 487 | 20240320 | 122600 | 107622358300 | 200500 | 201000 | 201000 | 200500 | 709 |
| 488 | 20240320 | 122500 | 107479957800 | 200500 | 201000 | 201500 | 200500 | 1311 |
| 489 | 20240320 | 122400 | 107216499300 | 201000 | 201000 | 201500 | 201000 | 278 |
| 490 | 20240320 | 122300 | 107160555800 | 201500 | 201000 | 201500 | 201000 | 1175 |
| 491 | 20240320 | 122200 | 106923943800 | 201000 | 201500 | 201500 | 201000 | 102 |
| 492 | 20240320 | 122100 | 106903418800 | 201500 | 201000 | 201500 | 201000 | 347 |
| 493 | 20240320 | 122000 | 106833631300 | 201500 | 201500 | 202000 | 201000 | 408 |
| 494 | 20240320 | 121900 | 106751457300 | 201500 | 201500 | 202000 | 201500 | 402 |
| 495 | 20240320 | 121800 | 106670410800 | 201500 | 202000 | 202000 | 201000 | 1078 |
| 496 | 20240320 | 121700 | 106453205300 | 202000 | 202000 | 202500 | 201500 | 180 |
| 497 | 20240320 | 121600 | 106416885800 | 202500 | 202000 | 202500 | 201500 | 1541 |
| 498 | 20240320 | 121500 | 106105633800 | 202500 | 202000 | 203000 | 202000 | 2421 |
| 499 | 20240320 | 121400 | 105615144800 | 202500 | 201500 | 202500 | 201500 | 604 |
| 500 | 20240320 | 121300 | 105493144800 | 201500 | 201500 | 202000 | 201500 | 491 |
| 501 | 20240320 | 121200 | 105394067300 | 201500 | 202000 | 202000 | 201500 | 433 |
| 502 | 20240320 | 121100 | 105306737800 | 202000 | 201500 | 202000 | 201500 | 429 |
| 503 | 20240320 | 121000 | 105220166300 | 201500 | 201500 | 202000 | 201500 | 589 |
| 504 | 20240320 | 120900 | 105101377800 | 202000 | 201000 | 202000 | 201000 | 870 |
| 505 | 20240320 | 120800 | 104926112300 | 201500 | 201000 | 201500 | 201000 | 210 |
| 506 | 20240320 | 120700 | 104883878800 | 201500 | 201000 | 201500 | 200500 | 702 |
| 507 | 20240320 | 120600 | 104742764800 | 200500 | 201000 | 201500 | 200500 | 763 |
| 508 | 20240320 | 120500 | 104589407300 | 201000 | 200500 | 201500 | 200500 | 729 |
| 509 | 20240320 | 120400 | 104442886800 | 201000 | 200500 | 201000 | 200500 | 791 |
| 510 | 20240320 | 120300 | 104284112300 | 200500 | 201000 | 201000 | 200500 | 563 |
| 511 | 20240320 | 120200 | 104171045300 | 201000 | 201000 | 201000 | 200500 | 679 |
| 512 | 20240320 | 120100 | 104034683800 | 200500 | 200500 | 201000 | 200500 | 284 |
| 513 | 20240320 | 120000 | 103977670300 | 200500 | 200500 | 201000 | 200500 | 329 |
| 514 | 20240320 | 115900 | 103911659800 | 200500 | 200500 | 201000 | 200500 | 228 |
| 515 | 20240320 | 115800 | 103865905300 | 200500 | 200500 | 201000 | 200500 | 1303 |
| 516 | 20240320 | 115700 | 103604629300 | 200500 | 201000 | 201000 | 200500 | 1803 |
| 517 | 20240320 | 115600 | 103242931800 | 201500 | 201000 | 201500 | 201000 | 1444 |
| 518 | 20240320 | 115500 | 102952618300 | 201500 | 201000 | 201500 | 201000 | 822 |
| 519 | 20240320 | 115400 | 102787172800 | 201000 | 201500 | 202000 | 201000 | 1432 |
| 520 | 20240320 | 115300 | 102498778800 | 202000 | 202000 | 202000 | 201500 | 479 |
| 521 | 20240320 | 115200 | 102402200300 | 202000 | 202000 | 202500 | 201500 | 1441 |
| 522 | 20240320 | 115100 | 102111016800 | 202000 | 202000 | 202500 | 202000 | 418 |
| 523 | 20240320 | 115000 | 102026576300 | 202000 | 202000 | 202500 | 202000 | 277 |
| 524 | 20240320 | 114900 | 101970605800 | 202500 | 202500 | 202500 | 202000 | 493 |
| 525 | 20240320 | 114800 | 101870940300 | 202500 | 202500 | 203000 | 202500 | 2000 |
| 526 | 20240320 | 114700 | 101465911800 | 202500 | 203000 | 203000 | 202500 | 679 |
| 527 | 20240320 | 114600 | 101328334300 | 203000 | 203000 | 203000 | 202500 | 1218 |
| 528 | 20240320 | 114500 | 101081220800 | 203000 | 202500 | 203000 | 202500 | 572 |
| 529 | 20240320 | 114400 | 100965214300 | 202500 | 202500 | 203000 | 202500 | 376 |
| 530 | 20240320 | 114300 | 100888972800 | 202500 | 202000 | 202500 | 202000 | 1023 |
| 531 | 20240320 | 114200 | 100681874300 | 202000 | 202500 | 202500 | 202000 | 438 |
| 532 | 20240320 | 114100 | 100593262800 | 202000 | 202000 | 202500 | 202000 | 709 |
| 533 | 20240320 | 114000 | 100449852300 | 202500 | 202000 | 202500 | 202000 | 864 |
| 534 | 20240320 | 113900 | 100275090800 | 202500 | 202000 | 202500 | 202000 | 1280 |
| 535 | 20240320 | 113800 | 100016010300 | 202000 | 202000 | 202500 | 202000 | 936 |
| 536 | 20240320 | 113700 | 99826800300 | 202500 | 201500 | 202500 | 201500 | 1061 |
| 537 | 20240320 | 113600 | 99612403300 | 201500 | 202000 | 202500 | 201500 | 1690 |
| 538 | 20240320 | 113500 | 99270984300 | 202500 | 202000 | 202500 | 201500 | 1179 |
| 539 | 20240320 | 113400 | 99032842300 | 202000 | 201500 | 202500 | 201000 | 3270 |
| 540 | 20240320 | 113300 | 98372016800 | 201500 | 199900 | 201500 | 199900 | 2321 |
| 541 | 20240320 | 113200 | 97906059900 | 199900 | 200000 | 200500 | 199800 | 1794 |
| 542 | 20240320 | 113100 | 97547347400 | 200000 | 199600 | 200000 | 199500 | 861 |
| 543 | 20240320 | 113000 | 97375279400 | 199600 | 199600 | 199800 | 199600 | 1628 |
| 544 | 20240320 | 112900 | 97050206800 | 199700 | 199600 | 199800 | 199500 | 1604 |
| 545 | 20240320 | 112800 | 96729829300 | 199700 | 199700 | 199800 | 199400 | 3157 |
| 546 | 20240320 | 112700 | 96099887600 | 199600 | 199700 | 199700 | 199600 | 845 |
| 547 | 20240320 | 112600 | 95931200800 | 199700 | 199400 | 199800 | 199400 | 1466 |
| 548 | 20240320 | 112500 | 95638584800 | 199500 | 199300 | 199500 | 199300 | 1050 |
| 549 | 20240320 | 112400 | 95429251800 | 199300 | 199300 | 199400 | 199200 | 5886 |
| 550 | 20240320 | 112300 | 94256217600 | 199300 | 199700 | 199800 | 199200 | 4255 |
| 551 | 20240320 | 112200 | 93407725400 | 199700 | 199600 | 199700 | 199500 | 3287 |
| 552 | 20240320 | 112100 | 92751728600 | 199600 | 200000 | 200000 | 199500 | 6297 |
| 553 | 20240320 | 112000 | 91493365100 | 200000 | 200000 | 200500 | 200000 | 753 |
| 554 | 20240320 | 111900 | 91342724600 | 200500 | 200000 | 200500 | 200000 | 430 |
| 555 | 20240320 | 111800 | 91256635100 | 200500 | 200500 | 200500 | 200000 | 726 |
| 556 | 20240320 | 111700 | 91111346100 | 200000 | 200500 | 200500 | 200000 | 595 |
| 557 | 20240320 | 111600 | 90992071600 | 200500 | 200500 | 201000 | 200000 | 932 |
| 558 | 20240320 | 111500 | 90805254600 | 200500 | 200500 | 201000 | 200500 | 1008 |
| 559 | 20240320 | 111400 | 90603103600 | 200500 | 200000 | 201500 | 200000 | 1800 |
| 560 | 20240320 | 111300 | 90241283100 | 200000 | 200000 | 200500 | 200000 | 511 |
| 561 | 20240320 | 111200 | 90138956100 | 200000 | 200000 | 200500 | 200000 | 696 |
| 562 | 20240320 | 111100 | 89999635100 | 200000 | 200500 | 200500 | 200000 | 466 |
| 563 | 20240320 | 111000 | 89906368600 | 200000 | 200000 | 200500 | 200000 | 666 |
| 564 | 20240320 | 110900 | 89773010600 | 200000 | 200000 | 200500 | 200000 | 1373 |
| 565 | 20240320 | 110800 | 89498383100 | 200500 | 200000 | 200500 | 200000 | 645 |
| 566 | 20240320 | 110700 | 89369312600 | 200500 | 200500 | 200500 | 200000 | 585 |
| 567 | 20240320 | 110600 | 89252136600 | 200500 | 200500 | 200500 | 200000 | 1067 |
| 568 | 20240320 | 110500 | 89038349100 | 200500 | 199700 | 200500 | 199600 | 3186 |
| 569 | 20240320 | 110400 | 88401838600 | 199600 | 200000 | 200500 | 199400 | 3431 |
| 570 | 20240320 | 110300 | 87716328200 | 200500 | 199500 | 200500 | 199400 | 5031 |
| 571 | 20240320 | 110200 | 86712109300 | 199500 | 199700 | 199900 | 199200 | 14940 |
| 572 | 20240320 | 110100 | 83731805400 | 199800 | 199900 | 199900 | 199700 | 3480 |
| 573 | 20240320 | 110000 | 83036578200 | 200000 | 200000 | 200500 | 199700 | 9510 |
| 574 | 20240320 | 105900 | 81135566300 | 200000 | 200000 | 200500 | 200000 | 2025 |
| 575 | 20240320 | 105800 | 80730364300 | 200000 | 200500 | 200500 | 200000 | 1256 |
| 576 | 20240320 | 105700 | 80479089300 | 200500 | 200500 | 200500 | 200000 | 1838 |
| 577 | 20240320 | 105600 | 80111295300 | 200500 | 200500 | 200500 | 200000 | 978 |
| 578 | 20240320 | 105500 | 79915561800 | 200500 | 200000 | 200500 | 200000 | 871 |
| 579 | 20240320 | 105400 | 79741176800 | 200000 | 200500 | 200500 | 200000 | 1714 |
| 580 | 20240320 | 105300 | 79398046800 | 200000 | 200500 | 201000 | 200000 | 1898 |
| 581 | 20240320 | 105200 | 79017471800 | 200500 | 200500 | 201000 | 200500 | 1243 |
| 582 | 20240320 | 105100 | 78767839800 | 200500 | 200500 | 201500 | 200500 | 1686 |
| 583 | 20240320 | 105000 | 78429071800 | 200500 | 200500 | 201000 | 200500 | 782 |
| 584 | 20240320 | 104900 | 78272191800 | 200500 | 200000 | 201000 | 199700 | 21282 |
| 585 | 20240320 | 104800 | 74015965500 | 200000 | 200500 | 201000 | 200000 | 5068 |
| 586 | 20240320 | 104700 | 73001068000 | 200500 | 201000 | 201500 | 200500 | 4861 |
| 587 | 20240320 | 104600 | 72026127000 | 201000 | 201500 | 201500 | 200500 | 1083 |
| 588 | 20240320 | 104500 | 71808224500 | 201500 | 201000 | 201500 | 200500 | 688 |
| 589 | 20240320 | 104400 | 71670083000 | 201000 | 201000 | 201500 | 200500 | 443 |
| 590 | 20240320 | 104300 | 71581062500 | 201000 | 201000 | 201500 | 200500 | 944 |
| 591 | 20240320 | 104200 | 71391472000 | 201000 | 200500 | 201000 | 200500 | 1988 |
| 592 | 20240320 | 104100 | 70992769500 | 201000 | 201500 | 202000 | 200500 | 4103 |
| 593 | 20240320 | 104000 | 70167397000 | 202000 | 201500 | 202000 | 201000 | 1646 |
| 594 | 20240320 | 103900 | 69835736000 | 201500 | 201500 | 202000 | 201500 | 1351 |
| 595 | 20240320 | 103800 | 69562972000 | 202000 | 202000 | 202000 | 201000 | 1979 |
| 596 | 20240320 | 103700 | 69163995000 | 202000 | 201500 | 202000 | 201000 | 607 |
| 597 | 20240320 | 103600 | 69041562000 | 201500 | 201500 | 201500 | 201000 | 1288 |
| 598 | 20240320 | 103500 | 68782183500 | 201500 | 201000 | 201500 | 201000 | 1262 |
| 599 | 20240320 | 103400 | 68528372000 | 201000 | 200500 | 201500 | 200500 | 2830 |
| 600 | 20240320 | 103300 | 67959043500 | 201000 | 201000 | 201000 | 200500 | 1693 |
| 601 | 20240320 | 103200 | 67619538000 | 201000 | 200500 | 201000 | 200500 | 675 |
| 602 | 20240320 | 103100 | 67484079000 | 200500 | 201000 | 201500 | 200500 | 3747 |
| 603 | 20240320 | 103000 | 66732167000 | 201000 | 201000 | 201500 | 200500 | 817 |
| 604 | 20240320 | 102900 | 66568025000 | 201000 | 200500 | 201500 | 200500 | 2090 |
| 605 | 20240320 | 102800 | 66147920500 | 201000 | 201500 | 202000 | 200500 | 2709 |
| 606 | 20240320 | 102700 | 65602760500 | 202000 | 201000 | 202000 | 200500 | 5074 |
| 607 | 20240320 | 102600 | 64583315000 | 200500 | 201000 | 201000 | 200500 | 3180 |
| 608 | 20240320 | 102500 | 63945649500 | 201000 | 201000 | 201000 | 200500 | 2339 |
| 609 | 20240320 | 102400 | 63476242000 | 200500 | 201000 | 201000 | 200500 | 3242 |
| 610 | 20240320 | 102300 | 62825760000 | 201000 | 201000 | 201500 | 201000 | 1169 |
| 611 | 20240320 | 102200 | 62590758500 | 201000 | 201000 | 201500 | 200500 | 2041 |
| 612 | 20240320 | 102100 | 62180580500 | 201000 | 202000 | 202500 | 201000 | 8319 |
| 613 | 20240320 | 102000 | 60506794000 | 202000 | 201000 | 202000 | 201000 | 8500 |
| 614 | 20240320 | 101900 | 58793582500 | 201000 | 201000 | 201500 | 201000 | 2572 |
| 615 | 20240320 | 101800 | 58276544000 | 201000 | 201000 | 201500 | 200500 | 2516 |
| 616 | 20240320 | 101700 | 57770773000 | 201000 | 202000 | 202000 | 201000 | 5252 |
| 617 | 20240320 | 101600 | 56713951000 | 202000 | 202500 | 202500 | 201500 | 4911 |
| 618 | 20240320 | 101500 | 55722111000 | 202500 | 202000 | 202500 | 202000 | 1464 |
| 619 | 20240320 | 101400 | 55425770000 | 202500 | 203000 | 203000 | 202000 | 1118 |
| 620 | 20240320 | 101300 | 55199337500 | 203000 | 202500 | 203000 | 202000 | 1060 |
| 621 | 20240320 | 101200 | 54984632500 | 202500 | 201500 | 202500 | 201500 | 1464 |
| 622 | 20240320 | 101100 | 54688789500 | 202000 | 202000 | 202500 | 201500 | 2598 |
| 623 | 20240320 | 101000 | 54164406500 | 202000 | 203000 | 203000 | 201500 | 3649 |
| 624 | 20240320 | 100900 | 53426318500 | 203000 | 203000 | 203000 | 202500 | 795 |
| 625 | 20240320 | 100800 | 53265041000 | 203000 | 202000 | 203000 | 201500 | 1599 |
| 626 | 20240320 | 100700 | 52941532000 | 202000 | 201500 | 202000 | 201500 | 568 |
| 627 | 20240320 | 100600 | 52827007000 | 201500 | 202000 | 202000 | 201000 | 1983 |
| 628 | 20240320 | 100500 | 52427608500 | 202000 | 201000 | 202000 | 200500 | 4141 |
| 629 | 20240320 | 100400 | 51594681500 | 201000 | 202000 | 202500 | 201000 | 11320 |
| 630 | 20240320 | 100300 | 49316859000 | 202000 | 201500 | 202500 | 201500 | 3228 |
| 631 | 20240320 | 100200 | 48665016000 | 202000 | 201500 | 202000 | 201000 | 3886 |
| 632 | 20240320 | 100100 | 47882400500 | 201500 | 202500 | 202500 | 201000 | 9930 |
| 633 | 20240320 | 100000 | 45879460500 | 202500 | 203000 | 203000 | 202000 | 3959 |
| 634 | 20240320 | 095900 | 45078696500 | 202500 | 204000 | 204000 | 202500 | 12278 |
| 635 | 20240320 | 095800 | 42587179000 | 204000 | 204000 | 204000 | 203500 | 651 |
| 636 | 20240320 | 095700 | 42454539500 | 204000 | 204000 | 204000 | 203500 | 2226 |
| 637 | 20240320 | 095600 | 42001037500 | 204000 | 204500 | 204500 | 203500 | 2230 |
| 638 | 20240320 | 095500 | 41546358500 | 204500 | 204000 | 204500 | 203500 | 5821 |
| 639 | 20240320 | 095400 | 40360710000 | 204000 | 204000 | 204500 | 203500 | 2950 |
| 640 | 20240320 | 095300 | 39758682000 | 204000 | 203500 | 204500 | 203000 | 1781 |
| 641 | 20240320 | 095200 | 39395725500 | 203500 | 205000 | 205500 | 203000 | 24424 |
| 642 | 20240320 | 095100 | 34403145000 | 205000 | 205000 | 205500 | 205000 | 1084 |
| 643 | 20240320 | 095000 | 34180698500 | 205500 | 205000 | 205500 | 205000 | 1264 |
| 644 | 20240320 | 094900 | 33921096000 | 205500 | 206500 | 206500 | 205500 | 5787 |
| 645 | 20240320 | 094800 | 32730713500 | 206000 | 206500 | 207000 | 206000 | 2869 |
| 646 | 20240320 | 094700 | 32139012000 | 207000 | 208000 | 208000 | 206500 | 3752 |
| 647 | 20240320 | 094600 | 31362085000 | 207500 | 208000 | 208500 | 207500 | 5117 |
| 648 | 20240320 | 094500 | 30298276000 | 208000 | 208500 | 208500 | 207500 | 2023 |
| 649 | 20240320 | 094400 | 29877375000 | 208500 | 207000 | 208500 | 206500 | 3884 |
| 650 | 20240320 | 094300 | 29070053500 | 207000 | 207000 | 207500 | 206500 | 493 |
| 651 | 20240320 | 094200 | 28967958000 | 207500 | 207000 | 207500 | 206500 | 886 |
| 652 | 20240320 | 094100 | 28784648500 | 207000 | 207000 | 207500 | 206500 | 1444 |
| 653 | 20240320 | 094000 | 28485811500 | 206500 | 206000 | 207000 | 206000 | 1027 |
| 654 | 20240320 | 093900 | 28274044500 | 206000 | 206500 | 206500 | 206000 | 1250 |
| 655 | 20240320 | 093800 | 28016268500 | 206500 | 207500 | 207500 | 206500 | 1308 |
| 656 | 20240320 | 093700 | 27745681000 | 207000 | 207000 | 207500 | 207000 | 1026 |
| 657 | 20240320 | 093600 | 27533289500 | 207000 | 206000 | 207500 | 206000 | 1585 |
| 658 | 20240320 | 093500 | 27206017000 | 206000 | 206500 | 207000 | 206000 | 877 |
| 659 | 20240320 | 093400 | 27025044000 | 206500 | 206500 | 207000 | 206500 | 1328 |
| 660 | 20240320 | 093300 | 26750425000 | 206500 | 206500 | 207000 | 206000 | 1563 |
| 661 | 20240320 | 093200 | 26427695000 | 206500 | 206500 | 207000 | 206500 | 959 |
| 662 | 20240320 | 093100 | 26229576000 | 206500 | 207500 | 207500 | 206500 | 1763 |
| 663 | 20240320 | 093000 | 25864422000 | 208000 | 208000 | 208000 | 207500 | 920 |
| 664 | 20240320 | 092900 | 25673230500 | 207500 | 207500 | 208000 | 207500 | 1023 |
| 665 | 20240320 | 092800 | 25460800500 | 207500 | 207000 | 207500 | 207000 | 1139 |
| 666 | 20240320 | 092700 | 25224670500 | 207000 | 207500 | 208000 | 207000 | 1330 |
| 667 | 20240320 | 092600 | 24948753000 | 207500 | 206000 | 208000 | 206000 | 2125 |
| 668 | 20240320 | 092500 | 24508593500 | 206000 | 206000 | 206500 | 205500 | 1758 |
| 669 | 20240320 | 092400 | 24146646500 | 206000 | 206000 | 206500 | 206000 | 1084 |
| 670 | 20240320 | 092300 | 23923230000 | 206000 | 207500 | 208000 | 206000 | 2277 |
| 671 | 20240320 | 092200 | 23451862500 | 207500 | 206500 | 208000 | 206000 | 2475 |
| 672 | 20240320 | 092100 | 22939080000 | 206500 | 204500 | 206500 | 204000 | 3080 |
| 673 | 20240320 | 092000 | 22307061000 | 204500 | 205500 | 205500 | 204000 | 10233 |
| 674 | 20240320 | 091900 | 20211417000 | 205500 | 205000 | 205500 | 205000 | 1709 |
| 675 | 20240320 | 091800 | 19860967500 | 205500 | 205500 | 206000 | 205000 | 2577 |
| 676 | 20240320 | 091700 | 19331467000 | 205500 | 205500 | 206500 | 205500 | 2934 |
| 677 | 20240320 | 091600 | 18727196000 | 205500 | 206500 | 206500 | 205500 | 1598 |
| 678 | 20240320 | 091500 | 18398152000 | 206000 | 206500 | 207000 | 206000 | 2121 |
| 679 | 20240320 | 091400 | 17960948500 | 206500 | 206500 | 207000 | 206000 | 1829 |
| 680 | 20240320 | 091300 | 17583029500 | 206500 | 205500 | 206500 | 205000 | 2738 |
| 681 | 20240320 | 091200 | 17019759500 | 205500 | 204500 | 206000 | 204500 | 5893 |
| 682 | 20240320 | 091100 | 15812512000 | 205000 | 206000 | 206500 | 204500 | 6474 |
| 683 | 20240320 | 091000 | 14482726500 | 206500 | 206500 | 207000 | 206000 | 1746 |
| 684 | 20240320 | 090900 | 14122326500 | 206500 | 207500 | 207500 | 206000 | 2043 |
| 685 | 20240320 | 090800 | 13700370000 | 207500 | 205500 | 207500 | 204500 | 12714 |
| 686 | 20240320 | 090700 | 11088344500 | 205500 | 207500 | 208000 | 205500 | 4433 |
| 687 | 20240320 | 090600 | 10172292500 | 207500 | 206000 | 208000 | 205500 | 3786 |
| 688 | 20240320 | 090500 | 9389249000 | 206000 | 206500 | 207000 | 205500 | 5834 |
| 689 | 20240320 | 090400 | 8186921000 | 206500 | 207500 | 208000 | 206000 | 6600 |
| 690 | 20240320 | 090300 | 6821776500 | 208000 | 207000 | 208000 | 206500 | 6962 |
| 691 | 20240320 | 090200 | 5380639000 | 206500 | 208500 | 209500 | 206500 | 4081 |
| 692 | 20240320 | 090100 | 4531251000 | 208500 | 207000 | 209000 | 206000 | 5838 |
| 693 | 20240320 | 090000 | 3319461500 | 206500 | 209500 | 210000 | 206000 | 15643 |