41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 203400 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 14590 |
| 3 | 20240422 | 203300 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 4 | 20240422 | 203200 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 5 | 20240422 | 203100 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 6 | 20240422 | 203000 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 7 | 20240422 | 202900 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 8 | 20240422 | 202800 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 9 | 20240422 | 202700 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 10 | 20240422 | 202600 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 11 | 20240422 | 202500 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 12 | 20240422 | 202400 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 13 | 20240422 | 202300 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 14 | 20240422 | 202200 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 15 | 20240422 | 202100 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 16 | 20240422 | 202000 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 17 | 20240422 | 201900 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 18 | 20240422 | 201800 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 19 | 20240422 | 201700 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 20 | 20240422 | 201600 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 21 | 20240422 | 201500 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 22 | 20240422 | 201400 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 23 | 20240422 | 201300 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 24 | 20240422 | 201200 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 25 | 20240422 | 201100 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 26 | 20240422 | 201000 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 27 | 20240422 | 200900 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 28 | 20240422 | 200800 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 29 | 20240422 | 200700 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 30 | 20240422 | 200600 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 31 | 20240422 | 200500 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 32 | 20240422 | 200400 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 14590 |
| 33 | 20240422 | 200300 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 34 | 20240422 | 200200 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 35 | 20240422 | 200100 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 36 | 20240422 | 200000 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 37 | 20240422 | 195900 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 38 | 20240422 | 195800 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 39 | 20240422 | 195700 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 40 | 20240422 | 195600 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 41 | 20240422 | 195500 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 42 | 20240422 | 195400 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 43 | 20240422 | 195300 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 44 | 20240422 | 195200 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 45 | 20240422 | 195100 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 46 | 20240422 | 195000 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 47 | 20240422 | 194900 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 48 | 20240422 | 194800 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 49 | 20240422 | 194700 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 50 | 20240422 | 194600 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 51 | 20240422 | 194500 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 52 | 20240422 | 194400 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 53 | 20240422 | 194300 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 54 | 20240422 | 194200 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 55 | 20240422 | 194100 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 56 | 20240422 | 194000 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 57 | 20240422 | 193900 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 58 | 20240422 | 193800 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 59 | 20240422 | 193700 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 60 | 20240422 | 193600 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 61 | 20240422 | 193500 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 62 | 20240422 | 193400 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 14590 |
| 63 | 20240422 | 193300 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 64 | 20240422 | 193200 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 65 | 20240422 | 193100 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 66 | 20240422 | 193000 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 67 | 20240422 | 192900 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 68 | 20240422 | 192800 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 69 | 20240422 | 192700 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 70 | 20240422 | 192600 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 71 | 20240422 | 192500 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 72 | 20240422 | 192400 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 73 | 20240422 | 192300 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 74 | 20240422 | 192200 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 75 | 20240422 | 192100 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 76 | 20240422 | 192000 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 77 | 20240422 | 191900 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 78 | 20240422 | 191800 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 79 | 20240422 | 191700 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 80 | 20240422 | 191600 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 81 | 20240422 | 191500 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 82 | 20240422 | 191400 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 83 | 20240422 | 191300 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 84 | 20240422 | 191200 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 85 | 20240422 | 191100 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 86 | 20240422 | 191000 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 87 | 20240422 | 190900 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 88 | 20240422 | 190800 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 89 | 20240422 | 190700 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 90 | 20240422 | 190600 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 91 | 20240422 | 190500 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 92 | 20240422 | 190400 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 14590 |
| 93 | 20240422 | 190300 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 94 | 20240422 | 190200 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 95 | 20240422 | 190100 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 96 | 20240422 | 190000 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 97 | 20240422 | 185900 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 98 | 20240422 | 185800 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 99 | 20240422 | 185700 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 100 | 20240422 | 185600 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 101 | 20240422 | 185500 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 102 | 20240422 | 185400 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 103 | 20240422 | 185300 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 104 | 20240422 | 185200 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 105 | 20240422 | 185100 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 106 | 20240422 | 185000 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 107 | 20240422 | 184900 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 108 | 20240422 | 184800 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 109 | 20240422 | 184700 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 110 | 20240422 | 184600 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 111 | 20240422 | 184500 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 112 | 20240422 | 184400 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 113 | 20240422 | 184300 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 114 | 20240422 | 184200 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 115 | 20240422 | 184100 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 116 | 20240422 | 184000 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 117 | 20240422 | 183900 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 118 | 20240422 | 183800 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 119 | 20240422 | 183700 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 120 | 20240422 | 183600 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 121 | 20240422 | 183500 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 122 | 20240422 | 183400 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 14590 |
| 123 | 20240422 | 183300 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 124 | 20240422 | 183200 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 125 | 20240422 | 183100 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 126 | 20240422 | 183000 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 127 | 20240422 | 182900 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 128 | 20240422 | 182800 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 129 | 20240422 | 182700 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 130 | 20240422 | 182600 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 131 | 20240422 | 182500 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 132 | 20240422 | 182400 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 133 | 20240422 | 182300 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 134 | 20240422 | 182200 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 135 | 20240422 | 182100 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 136 | 20240422 | 182000 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 137 | 20240422 | 181900 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 138 | 20240422 | 181800 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 139 | 20240422 | 181700 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 140 | 20240422 | 181600 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 141 | 20240422 | 181500 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 142 | 20240422 | 181400 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 143 | 20240422 | 181300 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 144 | 20240422 | 181200 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 145 | 20240422 | 181100 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 146 | 20240422 | 181000 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 147 | 20240422 | 180900 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 148 | 20240422 | 180800 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 149 | 20240422 | 180700 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 150 | 20240422 | 180600 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 151 | 20240422 | 180500 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 152 | 20240422 | 180400 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 14590 |
| 153 | 20240422 | 180300 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 154 | 20240422 | 180200 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 155 | 20240422 | 180100 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 156 | 20240422 | 180000 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 157 | 20240422 | 175900 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 158 | 20240422 | 175800 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 159 | 20240422 | 175700 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 160 | 20240422 | 175600 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 161 | 20240422 | 175500 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 162 | 20240422 | 175400 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 163 | 20240422 | 175300 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 164 | 20240422 | 175200 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 165 | 20240422 | 175100 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 166 | 20240422 | 175000 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 167 | 20240422 | 174900 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 168 | 20240422 | 174800 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 169 | 20240422 | 174700 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 170 | 20240422 | 174600 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 171 | 20240422 | 174500 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 172 | 20240422 | 174400 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 173 | 20240422 | 174300 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 174 | 20240422 | 174200 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 175 | 20240422 | 174100 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 176 | 20240422 | 174000 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 177 | 20240422 | 173900 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 178 | 20240422 | 173800 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 179 | 20240422 | 173700 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 180 | 20240422 | 173600 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 181 | 20240422 | 173500 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 182 | 20240422 | 173400 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 14590 |
| 183 | 20240422 | 173300 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 184 | 20240422 | 173200 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 185 | 20240422 | 173100 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 186 | 20240422 | 173000 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 187 | 20240422 | 172900 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 188 | 20240422 | 172800 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 189 | 20240422 | 172700 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 190 | 20240422 | 172600 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 191 | 20240422 | 172500 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 192 | 20240422 | 172400 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 193 | 20240422 | 172300 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 194 | 20240422 | 172200 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 195 | 20240422 | 172100 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 196 | 20240422 | 172000 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 197 | 20240422 | 171900 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 198 | 20240422 | 171800 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 199 | 20240422 | 171700 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 200 | 20240422 | 171600 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 201 | 20240422 | 171500 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 202 | 20240422 | 171400 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 203 | 20240422 | 171300 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 204 | 20240422 | 171200 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 205 | 20240422 | 171100 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 206 | 20240422 | 171000 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 207 | 20240422 | 170900 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 208 | 20240422 | 170800 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 209 | 20240422 | 170700 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 210 | 20240422 | 170600 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 211 | 20240422 | 170500 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 212 | 20240422 | 170400 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 14590 |
| 213 | 20240422 | 170300 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 214 | 20240422 | 170200 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 215 | 20240422 | 170100 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 216 | 20240422 | 170000 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 217 | 20240422 | 165900 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 218 | 20240422 | 165800 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 219 | 20240422 | 165700 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 220 | 20240422 | 165600 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 221 | 20240422 | 165500 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 222 | 20240422 | 165400 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 223 | 20240422 | 165300 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 224 | 20240422 | 165200 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 225 | 20240422 | 165100 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 226 | 20240422 | 165000 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 227 | 20240422 | 164900 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 228 | 20240422 | 164800 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 229 | 20240422 | 164700 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 230 | 20240422 | 164600 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 231 | 20240422 | 164500 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 232 | 20240422 | 164400 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 233 | 20240422 | 164300 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 234 | 20240422 | 164200 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 235 | 20240422 | 164100 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 236 | 20240422 | 164000 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 237 | 20240422 | 163900 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 238 | 20240422 | 163800 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 239 | 20240422 | 163700 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 240 | 20240422 | 163600 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 241 | 20240422 | 163500 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 242 | 20240422 | 163400 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 14590 |
| 243 | 20240422 | 163300 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 244 | 20240422 | 163200 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 245 | 20240422 | 163100 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 246 | 20240422 | 163000 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 247 | 20240422 | 162900 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 248 | 20240422 | 162800 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 249 | 20240422 | 162700 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 250 | 20240422 | 162600 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 251 | 20240422 | 162500 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 252 | 20240422 | 162400 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 253 | 20240422 | 162300 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 254 | 20240422 | 162200 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 255 | 20240422 | 162100 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 256 | 20240422 | 162000 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 257 | 20240422 | 161900 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 258 | 20240422 | 161800 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 259 | 20240422 | 161700 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 260 | 20240422 | 161600 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 261 | 20240422 | 161500 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 262 | 20240422 | 161400 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 263 | 20240422 | 161300 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 264 | 20240422 | 161200 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 265 | 20240422 | 161100 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 266 | 20240422 | 161000 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 267 | 20240422 | 160900 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 268 | 20240422 | 160800 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 269 | 20240422 | 160700 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 270 | 20240422 | 160600 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 271 | 20240422 | 160500 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 272 | 20240422 | 160400 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 14590 |
| 273 | 20240422 | 160300 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 274 | 20240422 | 160200 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 275 | 20240422 | 160100 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 276 | 20240422 | 160000 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 277 | 20240422 | 155900 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 278 | 20240422 | 155800 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 279 | 20240422 | 155700 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 280 | 20240422 | 155600 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 281 | 20240422 | 155500 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 282 | 20240422 | 155400 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 283 | 20240422 | 155300 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 284 | 20240422 | 155200 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 285 | 20240422 | 155100 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 286 | 20240422 | 155000 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 287 | 20240422 | 154900 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 288 | 20240422 | 154800 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 289 | 20240422 | 154700 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 290 | 20240422 | 154600 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 291 | 20240422 | 154500 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 292 | 20240422 | 154400 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 293 | 20240422 | 154300 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 294 | 20240422 | 154200 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 295 | 20240422 | 154100 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 296 | 20240422 | 154000 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 297 | 20240422 | 153900 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 298 | 20240422 | 153800 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 299 | 20240422 | 153700 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 300 | 20240422 | 153600 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 301 | 20240422 | 153500 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 302 | 20240422 | 153400 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 14590 |
| 303 | 20240422 | 153300 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 304 | 20240422 | 153200 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 305 | 20240422 | 153100 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 0 |
| 306 | 20240422 | 153000 | 215152805700 | 166300 | 166300 | 166300 | 166300 | 14590 |
| 307 | 20240422 | 152900 | 212726488700 | 166900 | 166900 | 166900 | 166900 | 0 |
| 308 | 20240422 | 152800 | 212726488700 | 166900 | 166900 | 166900 | 166900 | 0 |
| 309 | 20240422 | 152700 | 212726488700 | 166900 | 166900 | 166900 | 166900 | 0 |
| 310 | 20240422 | 152600 | 212726488700 | 166900 | 166900 | 166900 | 166900 | 0 |
| 311 | 20240422 | 152500 | 212726488700 | 166900 | 166900 | 166900 | 166900 | 0 |
| 312 | 20240422 | 152400 | 212726488700 | 166900 | 166900 | 166900 | 166900 | 0 |
| 313 | 20240422 | 152300 | 212726488700 | 166900 | 166900 | 166900 | 166900 | 0 |
| 314 | 20240422 | 152200 | 212726488700 | 166900 | 166900 | 166900 | 166900 | 0 |
| 315 | 20240422 | 152100 | 212726488700 | 166900 | 166900 | 166900 | 166900 | 0 |
| 316 | 20240422 | 152000 | 212726488700 | 166900 | 166900 | 166900 | 166900 | 0 |
| 317 | 20240422 | 151900 | 212726488700 | 166900 | 166300 | 166900 | 166300 | 2721 |
| 318 | 20240422 | 151800 | 212273304600 | 166300 | 166600 | 166600 | 166300 | 2371 |
| 319 | 20240422 | 151700 | 211878552600 | 166600 | 167100 | 167100 | 166500 | 3642 |
| 320 | 20240422 | 151600 | 211270935700 | 167200 | 166800 | 167200 | 166700 | 4140 |
| 321 | 20240422 | 151500 | 210579793400 | 166800 | 166700 | 166800 | 166700 | 1086 |
| 322 | 20240422 | 151400 | 210398698100 | 166700 | 166400 | 166800 | 166400 | 3126 |
| 323 | 20240422 | 151300 | 209877943400 | 166500 | 166500 | 166500 | 166300 | 1846 |
| 324 | 20240422 | 151200 | 209570736000 | 166400 | 166600 | 166700 | 166300 | 1502 |
| 325 | 20240422 | 151100 | 209320639300 | 166500 | 166200 | 166600 | 166200 | 2969 |
| 326 | 20240422 | 151000 | 208826627100 | 166200 | 165800 | 166300 | 165700 | 3728 |
| 327 | 20240422 | 150900 | 208208006600 | 165900 | 165900 | 165900 | 165700 | 1412 |
| 328 | 20240422 | 150800 | 207973857600 | 165900 | 165900 | 166100 | 165800 | 1635 |
| 329 | 20240422 | 150700 | 207702568600 | 165900 | 165200 | 165900 | 165000 | 3220 |
| 330 | 20240422 | 150600 | 207170248900 | 165200 | 165500 | 165600 | 165000 | 4473 |
| 331 | 20240422 | 150500 | 206431024500 | 165600 | 166100 | 166100 | 165600 | 2440 |
| 332 | 20240422 | 150400 | 206026313700 | 166100 | 166200 | 166200 | 166000 | 2700 |
| 333 | 20240422 | 150300 | 205577884900 | 166200 | 166200 | 166300 | 166100 | 2971 |
| 334 | 20240422 | 150200 | 205084169600 | 166300 | 166200 | 166400 | 166000 | 6017 |
| 335 | 20240422 | 150100 | 204084252600 | 166200 | 165500 | 166200 | 165500 | 3822 |
| 336 | 20240422 | 150000 | 203450162200 | 165500 | 164800 | 165500 | 164800 | 3441 |
| 337 | 20240422 | 145900 | 202882115300 | 164800 | 164600 | 164900 | 164500 | 1810 |
| 338 | 20240422 | 145800 | 202583974300 | 164500 | 164700 | 164700 | 164300 | 2781 |
| 339 | 20240422 | 145700 | 202126509600 | 164600 | 164900 | 165000 | 164500 | 2302 |
| 340 | 20240422 | 145600 | 201747181200 | 164900 | 165000 | 165000 | 164900 | 788 |
| 341 | 20240422 | 145500 | 201617220100 | 165000 | 165100 | 165200 | 164900 | 1807 |
| 342 | 20240422 | 145400 | 201319056900 | 165200 | 165200 | 165200 | 165100 | 708 |
| 343 | 20240422 | 145300 | 201202127900 | 165100 | 165200 | 165200 | 165100 | 367 |
| 344 | 20240422 | 145200 | 201141524900 | 165100 | 165200 | 165300 | 165100 | 577 |
| 345 | 20240422 | 145100 | 201046218500 | 165200 | 165500 | 165600 | 165200 | 892 |
| 346 | 20240422 | 145000 | 200898723000 | 165500 | 165800 | 165800 | 165500 | 869 |
| 347 | 20240422 | 144900 | 200754776200 | 165800 | 165700 | 165800 | 165600 | 1473 |
| 348 | 20240422 | 144800 | 200510767600 | 165700 | 165100 | 165700 | 165000 | 1383 |
| 349 | 20240422 | 144700 | 200282117800 | 165100 | 164800 | 165100 | 164800 | 1989 |
| 350 | 20240422 | 144600 | 199954048800 | 164800 | 164900 | 164900 | 164800 | 777 |
| 351 | 20240422 | 144500 | 199825971100 | 164900 | 165100 | 165100 | 164900 | 1948 |
| 352 | 20240422 | 144400 | 199504564100 | 165100 | 165100 | 165200 | 165000 | 935 |
| 353 | 20240422 | 144300 | 199350219700 | 165100 | 165400 | 165400 | 165100 | 1320 |
| 354 | 20240422 | 144200 | 199132082900 | 165300 | 165400 | 165400 | 165300 | 972 |
| 355 | 20240422 | 144100 | 198971359100 | 165400 | 165600 | 165700 | 165300 | 971 |
| 356 | 20240422 | 144000 | 198810669000 | 165500 | 165700 | 165800 | 165500 | 1388 |
| 357 | 20240422 | 143900 | 198580717700 | 165700 | 165900 | 166100 | 165500 | 2205 |
| 358 | 20240422 | 143800 | 198215156300 | 166000 | 165700 | 166200 | 165700 | 6927 |
| 359 | 20240422 | 143700 | 197065661100 | 165700 | 165600 | 165700 | 165600 | 1480 |
| 360 | 20240422 | 143600 | 196820496300 | 165600 | 165400 | 165900 | 165400 | 2565 |
| 361 | 20240422 | 143500 | 196395842500 | 165400 | 165300 | 165400 | 165300 | 684 |
| 362 | 20240422 | 143400 | 196282730200 | 165400 | 165400 | 165500 | 165300 | 1314 |
| 363 | 20240422 | 143300 | 196065463500 | 165400 | 165200 | 165400 | 165100 | 1055 |
| 364 | 20240422 | 143200 | 195891163300 | 165200 | 165300 | 165600 | 165100 | 5885 |
| 365 | 20240422 | 143100 | 194918011200 | 165300 | 164800 | 165400 | 164800 | 6785 |
| 366 | 20240422 | 143000 | 193797955400 | 164700 | 164500 | 164800 | 164500 | 2996 |
| 367 | 20240422 | 142900 | 193304762300 | 164500 | 164300 | 164500 | 164300 | 563 |
| 368 | 20240422 | 142800 | 193212213500 | 164300 | 164100 | 164500 | 164100 | 572 |
| 369 | 20240422 | 142700 | 193118290200 | 164200 | 164700 | 164700 | 164000 | 1817 |
| 370 | 20240422 | 142600 | 192819891200 | 164700 | 164000 | 164800 | 163900 | 2129 |
| 371 | 20240422 | 142500 | 192469848700 | 164000 | 163900 | 164000 | 163600 | 5053 |
| 372 | 20240422 | 142400 | 191642019300 | 164000 | 164000 | 164200 | 163900 | 2908 |
| 373 | 20240422 | 142300 | 191165203100 | 164000 | 164200 | 164300 | 164000 | 2560 |
| 374 | 20240422 | 142200 | 190745164500 | 164200 | 164200 | 164300 | 164100 | 1222 |
| 375 | 20240422 | 142100 | 190544507000 | 164300 | 164600 | 164700 | 164200 | 1705 |
| 376 | 20240422 | 142000 | 190264285300 | 164700 | 164400 | 164700 | 164300 | 2399 |
| 377 | 20240422 | 141900 | 189869593100 | 164300 | 164400 | 164400 | 164200 | 923 |
| 378 | 20240422 | 141800 | 189717983400 | 164300 | 164300 | 164500 | 164300 | 981 |
| 379 | 20240422 | 141700 | 189556759600 | 164400 | 164100 | 164500 | 164100 | 1062 |
| 380 | 20240422 | 141600 | 189382178900 | 164100 | 163900 | 164100 | 163800 | 3542 |
| 381 | 20240422 | 141500 | 188801595800 | 163900 | 164300 | 164400 | 163900 | 12760 |
| 382 | 20240422 | 141400 | 186707667400 | 164400 | 164600 | 164600 | 164400 | 1884 |
| 383 | 20240422 | 141300 | 186397879900 | 164500 | 164600 | 164800 | 164500 | 2004 |
| 384 | 20240422 | 141200 | 186068083300 | 164600 | 164800 | 164800 | 164600 | 842 |
| 385 | 20240422 | 141100 | 185929420700 | 164700 | 164700 | 164800 | 164600 | 1642 |
| 386 | 20240422 | 141000 | 185659030600 | 164700 | 164800 | 164900 | 164600 | 1424 |
| 387 | 20240422 | 140900 | 185424429300 | 164700 | 165200 | 165300 | 164700 | 2604 |
| 388 | 20240422 | 140800 | 184994815900 | 165200 | 165400 | 165500 | 165200 | 567 |
| 389 | 20240422 | 140700 | 184901093300 | 165400 | 165600 | 165700 | 165400 | 856 |
| 390 | 20240422 | 140600 | 184759371300 | 165500 | 164900 | 165600 | 164800 | 2423 |
| 391 | 20240422 | 140500 | 184359061200 | 164800 | 164600 | 164800 | 164500 | 2072 |
| 392 | 20240422 | 140400 | 184017975600 | 164600 | 164800 | 164900 | 164500 | 2825 |
| 393 | 20240422 | 140300 | 183552836700 | 164800 | 165100 | 165100 | 164800 | 1381 |
| 394 | 20240422 | 140200 | 183325006900 | 165100 | 165100 | 165200 | 165000 | 1405 |
| 395 | 20240422 | 140100 | 183093037600 | 165200 | 164900 | 165200 | 164800 | 1236 |
| 396 | 20240422 | 140000 | 182889055600 | 164900 | 164800 | 165000 | 164800 | 1006 |
| 397 | 20240422 | 135900 | 182723195800 | 164800 | 164800 | 164900 | 164600 | 2488 |
| 398 | 20240422 | 135800 | 182313265600 | 164800 | 164400 | 164900 | 164200 | 2856 |
| 399 | 20240422 | 135700 | 181843083600 | 164200 | 165300 | 165400 | 164100 | 14908 |
| 400 | 20240422 | 135600 | 179385199800 | 165200 | 165600 | 165800 | 165200 | 4302 |
| 401 | 20240422 | 135500 | 178673824500 | 165600 | 165300 | 165600 | 165300 | 1003 |
| 402 | 20240422 | 135400 | 178507887900 | 165300 | 165300 | 165400 | 165200 | 1897 |
| 403 | 20240422 | 135300 | 178194329000 | 165300 | 165200 | 165400 | 165200 | 2527 |
| 404 | 20240422 | 135200 | 177776601700 | 165200 | 165400 | 165500 | 165200 | 3357 |
| 405 | 20240422 | 135100 | 177221630200 | 165500 | 165700 | 165800 | 165400 | 3024 |
| 406 | 20240422 | 135000 | 176720950700 | 165700 | 165900 | 165900 | 165600 | 4072 |
| 407 | 20240422 | 134900 | 176046069200 | 165900 | 166400 | 166400 | 165800 | 4639 |
| 408 | 20240422 | 134800 | 175275653800 | 166400 | 166600 | 166700 | 166400 | 1836 |
| 409 | 20240422 | 134700 | 174969908800 | 166600 | 166800 | 166800 | 166600 | 474 |
| 410 | 20240422 | 134600 | 174890909200 | 166700 | 166700 | 166800 | 166600 | 632 |
| 411 | 20240422 | 134500 | 174785555000 | 166700 | 166800 | 166900 | 166600 | 1109 |
| 412 | 20240422 | 134400 | 174600682000 | 166800 | 166800 | 166900 | 166700 | 1062 |
| 413 | 20240422 | 134300 | 174423485800 | 166800 | 167100 | 167100 | 166800 | 846 |
| 414 | 20240422 | 134200 | 174282250600 | 167100 | 167300 | 167300 | 167000 | 1809 |
| 415 | 20240422 | 134100 | 173979776500 | 167400 | 167100 | 167400 | 167000 | 2082 |
| 416 | 20240422 | 134000 | 173631566300 | 167000 | 166700 | 167100 | 166700 | 2108 |
| 417 | 20240422 | 133900 | 173279617100 | 166700 | 166700 | 166700 | 166500 | 841 |
| 418 | 20240422 | 133800 | 173139465200 | 166700 | 166700 | 166800 | 166600 | 1416 |
| 419 | 20240422 | 133700 | 172903460400 | 166700 | 166500 | 166700 | 166400 | 1129 |
| 420 | 20240422 | 133600 | 172715468000 | 166500 | 166400 | 166600 | 166400 | 1265 |
| 421 | 20240422 | 133500 | 172504868100 | 166400 | 166100 | 166500 | 165800 | 2110 |
| 422 | 20240422 | 133400 | 172154152800 | 166000 | 165700 | 166200 | 165200 | 5480 |
| 423 | 20240422 | 133300 | 171247023800 | 165800 | 166400 | 166400 | 165700 | 7749 |
| 424 | 20240422 | 133200 | 169960220800 | 166300 | 166400 | 166500 | 166300 | 1320 |
| 425 | 20240422 | 133100 | 169740594400 | 166400 | 166300 | 166500 | 166300 | 1718 |
| 426 | 20240422 | 133000 | 169454751500 | 166300 | 166400 | 166500 | 166300 | 2728 |
| 427 | 20240422 | 132900 | 169000908700 | 166400 | 166300 | 166700 | 166300 | 3444 |
| 428 | 20240422 | 132800 | 168427668500 | 166300 | 166500 | 166500 | 166200 | 3208 |
| 429 | 20240422 | 132700 | 167894037000 | 166500 | 166600 | 166700 | 166400 | 2545 |
| 430 | 20240422 | 132600 | 167470148400 | 166600 | 167100 | 167100 | 166600 | 4255 |
| 431 | 20240422 | 132500 | 166760713100 | 167100 | 167100 | 167200 | 167000 | 1106 |
| 432 | 20240422 | 132400 | 166575904900 | 167200 | 167100 | 167200 | 167000 | 789 |
| 433 | 20240422 | 132300 | 166444083300 | 167100 | 166900 | 167100 | 166600 | 1711 |
| 434 | 20240422 | 132200 | 166158608400 | 166900 | 167000 | 167000 | 166600 | 4350 |
| 435 | 20240422 | 132100 | 165433053200 | 167000 | 167400 | 167400 | 167000 | 1643 |
| 436 | 20240422 | 132000 | 165158417800 | 167400 | 167200 | 167400 | 167200 | 993 |
| 437 | 20240422 | 131900 | 164992248900 | 167300 | 167300 | 167300 | 167000 | 2352 |
| 438 | 20240422 | 131800 | 164599037800 | 167300 | 167100 | 167400 | 167100 | 1875 |
| 439 | 20240422 | 131700 | 164285501500 | 167100 | 167200 | 167300 | 166800 | 6662 |
| 440 | 20240422 | 131600 | 163172417500 | 167300 | 167500 | 167600 | 167100 | 6398 |
| 441 | 20240422 | 131500 | 162102307200 | 167600 | 168300 | 168300 | 167200 | 14204 |
| 442 | 20240422 | 131400 | 159718113300 | 168300 | 168300 | 168400 | 168200 | 1677 |
| 443 | 20240422 | 131300 | 159435959600 | 168300 | 168400 | 168400 | 168300 | 592 |
| 444 | 20240422 | 131200 | 159336292600 | 168300 | 168300 | 168400 | 168300 | 481 |
| 445 | 20240422 | 131100 | 159255312600 | 168300 | 168100 | 168300 | 168100 | 2799 |
| 446 | 20240422 | 131000 | 158784698700 | 168100 | 168200 | 168400 | 168100 | 1423 |
| 447 | 20240422 | 130900 | 158545347600 | 168200 | 168500 | 168600 | 168100 | 8248 |
| 448 | 20240422 | 130800 | 157156857700 | 168500 | 168900 | 168900 | 168500 | 1359 |
| 449 | 20240422 | 130700 | 156927555900 | 169000 | 169000 | 169100 | 168900 | 1565 |
| 450 | 20240422 | 130600 | 156663035100 | 169100 | 169000 | 169200 | 168900 | 511 |
| 451 | 20240422 | 130500 | 156576657600 | 168900 | 168600 | 169000 | 168600 | 723 |
| 452 | 20240422 | 130400 | 156454662800 | 168600 | 168600 | 168700 | 168500 | 1023 |
| 453 | 20240422 | 130300 | 156282225700 | 168600 | 168700 | 168700 | 168500 | 804 |
| 454 | 20240422 | 130200 | 156146671000 | 168700 | 168600 | 168700 | 168500 | 566 |
| 455 | 20240422 | 130100 | 156051269000 | 168500 | 168700 | 168700 | 168500 | 735 |
| 456 | 20240422 | 130000 | 155927392300 | 168700 | 168700 | 168800 | 168500 | 1242 |
| 457 | 20240422 | 125900 | 155717920900 | 168700 | 168500 | 168700 | 168500 | 592 |
| 458 | 20240422 | 125800 | 155618135300 | 168400 | 168500 | 168500 | 168400 | 368 |
| 459 | 20240422 | 125700 | 155556139600 | 168500 | 168600 | 168800 | 168400 | 866 |
| 460 | 20240422 | 125600 | 155410256900 | 169000 | 169000 | 169000 | 168500 | 2610 |
| 461 | 20240422 | 125500 | 154969915800 | 169000 | 169300 | 169300 | 168900 | 1567 |
| 462 | 20240422 | 125400 | 154705067700 | 169300 | 168900 | 169300 | 168900 | 1101 |
| 463 | 20240422 | 125300 | 154518941300 | 168900 | 168900 | 168900 | 168800 | 398 |
| 464 | 20240422 | 125200 | 154451741900 | 168900 | 168900 | 168900 | 168800 | 553 |
| 465 | 20240422 | 125100 | 154358377300 | 168900 | 168900 | 168900 | 168800 | 258 |
| 466 | 20240422 | 125000 | 154314814700 | 168800 | 168700 | 168800 | 168600 | 368 |
| 467 | 20240422 | 124900 | 154252731200 | 168700 | 168300 | 168700 | 168200 | 3658 |
| 468 | 20240422 | 124800 | 153636560500 | 168300 | 168100 | 168400 | 168000 | 1965 |
| 469 | 20240422 | 124700 | 153306061800 | 168100 | 168600 | 168800 | 168000 | 11355 |
| 470 | 20240422 | 124600 | 151395287300 | 168600 | 168900 | 169000 | 168600 | 3950 |
| 471 | 20240422 | 124500 | 150728919400 | 168900 | 169000 | 169000 | 168700 | 1468 |
| 472 | 20240422 | 124400 | 150481044300 | 169000 | 168900 | 169000 | 168900 | 374 |
| 473 | 20240422 | 124300 | 150417866500 | 168900 | 169100 | 169100 | 168700 | 3525 |
| 474 | 20240422 | 124200 | 149822591800 | 169100 | 169000 | 169200 | 169000 | 951 |
| 475 | 20240422 | 124100 | 149661814900 | 168900 | 168900 | 169000 | 168700 | 2081 |
| 476 | 20240422 | 124000 | 149310584300 | 168800 | 169500 | 169500 | 168600 | 21099 |
| 477 | 20240422 | 123900 | 145744159200 | 169500 | 169600 | 169700 | 169400 | 828 |
| 478 | 20240422 | 123800 | 145603794000 | 169600 | 169500 | 169600 | 169500 | 578 |
| 479 | 20240422 | 123700 | 145505801500 | 169500 | 169400 | 169600 | 169400 | 1293 |
| 480 | 20240422 | 123600 | 145286700800 | 169300 | 169300 | 169400 | 169200 | 1026 |
| 481 | 20240422 | 123500 | 145112995400 | 169200 | 169400 | 169400 | 169200 | 1976 |
| 482 | 20240422 | 123400 | 144778493800 | 169400 | 169400 | 169500 | 169300 | 1064 |
| 483 | 20240422 | 123300 | 144598256800 | 169400 | 169500 | 169500 | 169300 | 1613 |
| 484 | 20240422 | 123200 | 144325004000 | 169400 | 169400 | 169500 | 169400 | 183 |
| 485 | 20240422 | 123100 | 144293992600 | 169400 | 169600 | 169700 | 169300 | 2102 |
| 486 | 20240422 | 123000 | 143937834500 | 169700 | 170100 | 170100 | 169500 | 1569 |
| 487 | 20240422 | 122900 | 143671473900 | 170100 | 170200 | 170400 | 170100 | 761 |
| 488 | 20240422 | 122800 | 143541990300 | 170200 | 170100 | 170500 | 170000 | 620 |
| 489 | 20240422 | 122700 | 143436445100 | 170100 | 170100 | 170100 | 170000 | 381 |
| 490 | 20240422 | 122600 | 143371648600 | 170000 | 170200 | 170200 | 170000 | 324 |
| 491 | 20240422 | 122500 | 143316536100 | 170200 | 170200 | 170400 | 170000 | 430 |
| 492 | 20240422 | 122400 | 143243366900 | 170300 | 170600 | 170600 | 170200 | 1060 |
| 493 | 20240422 | 122300 | 143062754300 | 170600 | 169900 | 170800 | 169900 | 1762 |
| 494 | 20240422 | 122200 | 142762721100 | 170000 | 169600 | 170000 | 169600 | 416 |
| 495 | 20240422 | 122100 | 142692057500 | 169700 | 169600 | 169700 | 169500 | 372 |
| 496 | 20240422 | 122000 | 142628956900 | 169700 | 169700 | 169700 | 169500 | 928 |
| 497 | 20240422 | 121900 | 142471570600 | 169700 | 169700 | 169700 | 169600 | 744 |
| 498 | 20240422 | 121800 | 142345365000 | 169700 | 169900 | 169900 | 169600 | 3105 |
| 499 | 20240422 | 121700 | 141818344100 | 170000 | 170000 | 170100 | 170000 | 1865 |
| 500 | 20240422 | 121600 | 141501166200 | 170100 | 170100 | 170100 | 170000 | 210 |
| 501 | 20240422 | 121500 | 141465448500 | 170000 | 170100 | 170200 | 170000 | 1102 |
| 502 | 20240422 | 121400 | 141278064700 | 170100 | 170200 | 170200 | 170100 | 198 |
| 503 | 20240422 | 121300 | 141244381800 | 170100 | 170000 | 170100 | 170000 | 501 |
| 504 | 20240422 | 121200 | 141159165200 | 170100 | 170100 | 170100 | 170000 | 851 |
| 505 | 20240422 | 121100 | 141014413100 | 170000 | 170200 | 170300 | 170000 | 943 |
| 506 | 20240422 | 121000 | 140854011100 | 170100 | 170300 | 170300 | 170100 | 920 |
| 507 | 20240422 | 120900 | 140697476500 | 170300 | 170400 | 170400 | 170200 | 658 |
| 508 | 20240422 | 120800 | 140585390300 | 170400 | 170400 | 170400 | 170200 | 485 |
| 509 | 20240422 | 120700 | 140502775700 | 170300 | 171100 | 171100 | 170300 | 1271 |
| 510 | 20240422 | 120600 | 140285856800 | 171100 | 170500 | 171100 | 170400 | 1572 |
| 511 | 20240422 | 120500 | 140017315000 | 170500 | 170300 | 170500 | 170300 | 441 |
| 512 | 20240422 | 120400 | 139942169100 | 170300 | 170300 | 170500 | 170200 | 908 |
| 513 | 20240422 | 120300 | 139787501700 | 170400 | 170100 | 170400 | 170100 | 174 |
| 514 | 20240422 | 120200 | 139757892600 | 170100 | 170000 | 170100 | 169900 | 418 |
| 515 | 20240422 | 120100 | 139686805500 | 170100 | 170000 | 170100 | 169800 | 650 |
| 516 | 20240422 | 120000 | 139576323100 | 170100 | 170400 | 170500 | 170000 | 899 |
| 517 | 20240422 | 115900 | 139423143700 | 170400 | 170000 | 170400 | 170000 | 619 |
| 518 | 20240422 | 115800 | 139317794200 | 170000 | 169800 | 170000 | 169700 | 725 |
| 519 | 20240422 | 115700 | 139194685300 | 169700 | 169800 | 170000 | 169700 | 1451 |
| 520 | 20240422 | 115600 | 138948304900 | 169800 | 170000 | 170100 | 169800 | 2108 |
| 521 | 20240422 | 115500 | 138590242200 | 170000 | 170100 | 170100 | 169900 | 654 |
| 522 | 20240422 | 115400 | 138479051500 | 170100 | 170400 | 170400 | 170000 | 1324 |
| 523 | 20240422 | 115300 | 138253759500 | 170400 | 170300 | 170400 | 170300 | 401 |
| 524 | 20240422 | 115200 | 138185467200 | 170300 | 170100 | 170300 | 170000 | 544 |
| 525 | 20240422 | 115100 | 138092888900 | 170000 | 170200 | 170300 | 170000 | 3060 |
| 526 | 20240422 | 115000 | 137572542600 | 170200 | 170100 | 170200 | 170100 | 547 |
| 527 | 20240422 | 114900 | 137479452300 | 170100 | 170400 | 170400 | 170100 | 1366 |
| 528 | 20240422 | 114800 | 137246909200 | 170400 | 170300 | 170500 | 170300 | 549 |
| 529 | 20240422 | 114700 | 137153388200 | 170400 | 170100 | 170400 | 170100 | 380 |
| 530 | 20240422 | 114600 | 137088709100 | 170100 | 170100 | 170400 | 170000 | 2215 |
| 531 | 20240422 | 114500 | 136711906200 | 170200 | 170000 | 170200 | 169900 | 1362 |
| 532 | 20240422 | 114400 | 136480315400 | 170000 | 169800 | 170000 | 169700 | 669 |
| 533 | 20240422 | 114300 | 136366659200 | 169900 | 169500 | 169900 | 169400 | 1201 |
| 534 | 20240422 | 114200 | 136162963100 | 169400 | 169100 | 169500 | 169000 | 3197 |
| 535 | 20240422 | 114100 | 135622489400 | 169000 | 169300 | 169300 | 169000 | 5709 |
| 536 | 20240422 | 114000 | 134657549500 | 169200 | 169300 | 169400 | 169100 | 814 |
| 537 | 20240422 | 113900 | 134519828200 | 169300 | 169300 | 169400 | 168800 | 10523 |
| 538 | 20240422 | 113800 | 132741058300 | 169300 | 169500 | 169600 | 169200 | 2362 |
| 539 | 20240422 | 113700 | 132341037600 | 169500 | 169700 | 169700 | 169400 | 2894 |
| 540 | 20240422 | 113600 | 131850415600 | 169600 | 169700 | 169900 | 169600 | 2228 |
| 541 | 20240422 | 113500 | 131472434500 | 169900 | 170100 | 170200 | 169800 | 1409 |
| 542 | 20240422 | 113400 | 131233043400 | 170100 | 169700 | 170100 | 169700 | 1433 |
| 543 | 20240422 | 113300 | 130989721400 | 169800 | 169800 | 169800 | 169700 | 1387 |
| 544 | 20240422 | 113200 | 130754322000 | 169700 | 169900 | 170000 | 169700 | 1687 |
| 545 | 20240422 | 113100 | 130467817200 | 169900 | 170100 | 170200 | 169700 | 3126 |
| 546 | 20240422 | 113000 | 129936683000 | 170100 | 170200 | 170200 | 170100 | 318 |
| 547 | 20240422 | 112900 | 129882583500 | 170200 | 170100 | 170300 | 169900 | 2874 |
| 548 | 20240422 | 112800 | 129393992000 | 170200 | 170100 | 170200 | 170000 | 469 |
| 549 | 20240422 | 112700 | 129314200600 | 170200 | 170500 | 170500 | 169900 | 7504 |
| 550 | 20240422 | 112600 | 128037500300 | 170500 | 170500 | 170600 | 170400 | 136 |
| 551 | 20240422 | 112500 | 128014318400 | 170500 | 170600 | 170700 | 170400 | 1640 |
| 552 | 20240422 | 112400 | 127734777400 | 170600 | 170800 | 170800 | 170600 | 971 |
| 553 | 20240422 | 112300 | 127569087300 | 170800 | 170700 | 170800 | 170500 | 1240 |
| 554 | 20240422 | 112200 | 127357553500 | 170700 | 171100 | 171100 | 170700 | 2334 |
| 555 | 20240422 | 112100 | 126958676800 | 171100 | 171600 | 171700 | 170900 | 2218 |
| 556 | 20240422 | 112000 | 126578937000 | 171600 | 171100 | 171600 | 171100 | 837 |
| 557 | 20240422 | 111900 | 126435488600 | 171000 | 170900 | 171100 | 170900 | 732 |
| 558 | 20240422 | 111800 | 126310317600 | 170900 | 170800 | 171000 | 170700 | 1464 |
| 559 | 20240422 | 111700 | 126060194800 | 170900 | 171100 | 171100 | 170600 | 1288 |
| 560 | 20240422 | 111600 | 125840120100 | 171000 | 170300 | 171000 | 170200 | 1826 |
| 561 | 20240422 | 111500 | 125528774700 | 170300 | 170200 | 170300 | 170200 | 647 |
| 562 | 20240422 | 111400 | 125418625800 | 170200 | 170300 | 170700 | 170200 | 1925 |
| 563 | 20240422 | 111300 | 125090682000 | 170300 | 170000 | 170300 | 169500 | 6895 |
| 564 | 20240422 | 111200 | 123919491200 | 169900 | 170400 | 170400 | 169900 | 9817 |
| 565 | 20240422 | 111100 | 122250003500 | 170300 | 171400 | 171400 | 170100 | 14478 |
| 566 | 20240422 | 111000 | 119779649800 | 171400 | 171500 | 171600 | 171300 | 792 |
| 567 | 20240422 | 110900 | 119643847200 | 171500 | 171900 | 171900 | 171200 | 2120 |
| 568 | 20240422 | 110800 | 119280093000 | 171900 | 171100 | 171900 | 171100 | 2661 |
| 569 | 20240422 | 110700 | 118823296800 | 171300 | 171000 | 171300 | 170600 | 3838 |
| 570 | 20240422 | 110600 | 118167540800 | 170900 | 171100 | 171300 | 170900 | 6016 |
| 571 | 20240422 | 110500 | 117138505400 | 171200 | 171300 | 171400 | 171100 | 3089 |
| 572 | 20240422 | 110400 | 116609589800 | 171200 | 171500 | 171600 | 171200 | 4152 |
| 573 | 20240422 | 110300 | 115897994900 | 171500 | 171800 | 171800 | 171400 | 1990 |
| 574 | 20240422 | 110200 | 115556631300 | 172000 | 171400 | 172000 | 171300 | 3474 |
| 575 | 20240422 | 110100 | 114960220500 | 171400 | 172100 | 172100 | 171200 | 12596 |
| 576 | 20240422 | 110000 | 112796631900 | 172100 | 173000 | 173100 | 172100 | 9218 |
| 577 | 20240422 | 105900 | 111207284500 | 172900 | 173000 | 173100 | 172800 | 2034 |
| 578 | 20240422 | 105800 | 110855501400 | 173100 | 173000 | 173100 | 172900 | 304 |
| 579 | 20240422 | 105700 | 110802919200 | 172900 | 172700 | 173100 | 172700 | 955 |
| 580 | 20240422 | 105600 | 110637810700 | 172700 | 172200 | 172900 | 172200 | 1491 |
| 581 | 20240422 | 105500 | 110380710000 | 172100 | 172700 | 172800 | 172100 | 5999 |
| 582 | 20240422 | 105400 | 109346187900 | 172700 | 173100 | 173200 | 172600 | 5183 |
| 583 | 20240422 | 105300 | 108450212300 | 173000 | 173500 | 173500 | 173000 | 9504 |
| 584 | 20240422 | 105200 | 106804343000 | 173500 | 173900 | 173900 | 173500 | 4287 |
| 585 | 20240422 | 105100 | 106059981800 | 173900 | 173900 | 174000 | 173800 | 1295 |
| 586 | 20240422 | 105000 | 105834817300 | 173900 | 174300 | 174400 | 173900 | 2289 |
| 587 | 20240422 | 104900 | 105436387100 | 174300 | 174400 | 174600 | 174100 | 773 |
| 588 | 20240422 | 104800 | 105301653700 | 174400 | 174700 | 174700 | 174000 | 971 |
| 589 | 20240422 | 104700 | 105132479000 | 174700 | 174800 | 174800 | 174300 | 374 |
| 590 | 20240422 | 104600 | 105067213500 | 174900 | 174400 | 174900 | 174200 | 753 |
| 591 | 20240422 | 104500 | 104935796100 | 174400 | 174000 | 174400 | 173900 | 2131 |
| 592 | 20240422 | 104400 | 104564919100 | 174000 | 174400 | 174400 | 174000 | 1727 |
| 593 | 20240422 | 104300 | 104264103800 | 174300 | 174600 | 174600 | 174300 | 772 |
| 594 | 20240422 | 104200 | 104129454700 | 174500 | 175100 | 175100 | 174500 | 1283 |
| 595 | 20240422 | 104100 | 103905138100 | 175100 | 174900 | 175100 | 174800 | 1698 |
| 596 | 20240422 | 104000 | 103607963200 | 174900 | 174900 | 175000 | 174700 | 871 |
| 597 | 20240422 | 103900 | 103455693300 | 174800 | 174700 | 174900 | 174600 | 734 |
| 598 | 20240422 | 103800 | 103327401300 | 174600 | 174600 | 174800 | 174500 | 1057 |
| 599 | 20240422 | 103700 | 103142834900 | 174600 | 174600 | 174700 | 174500 | 1015 |
| 600 | 20240422 | 103600 | 102965620600 | 174600 | 174300 | 174600 | 174300 | 575 |
| 601 | 20240422 | 103500 | 102865349300 | 174300 | 174600 | 174700 | 174200 | 1070 |
| 602 | 20240422 | 103400 | 102678653600 | 174800 | 175000 | 175100 | 174500 | 1001 |
| 603 | 20240422 | 103300 | 102503712100 | 175100 | 174800 | 175100 | 174800 | 1299 |
| 604 | 20240422 | 103200 | 102276470400 | 174800 | 174900 | 175000 | 174800 | 639 |
| 605 | 20240422 | 103100 | 102164743200 | 174900 | 174300 | 175100 | 174300 | 2060 |
| 606 | 20240422 | 103000 | 101804758400 | 174400 | 174100 | 174500 | 174100 | 957 |
| 607 | 20240422 | 102900 | 101637933000 | 174100 | 174000 | 174200 | 174000 | 1043 |
| 608 | 20240422 | 102800 | 101456345200 | 174000 | 173500 | 174000 | 173500 | 1765 |
| 609 | 20240422 | 102700 | 101149697000 | 173500 | 173400 | 173700 | 173400 | 369 |
| 610 | 20240422 | 102600 | 101085679500 | 173500 | 173100 | 173700 | 173100 | 1514 |
| 611 | 20240422 | 102500 | 100823313400 | 173100 | 173600 | 173600 | 173100 | 6582 |
| 612 | 20240422 | 102400 | 99682708600 | 173600 | 173500 | 173700 | 173500 | 1064 |
| 613 | 20240422 | 102300 | 99498021100 | 173600 | 173600 | 173700 | 173500 | 856 |
| 614 | 20240422 | 102200 | 99349396900 | 173600 | 173400 | 173700 | 173300 | 1149 |
| 615 | 20240422 | 102100 | 99150110900 | 173400 | 173900 | 173900 | 173300 | 5964 |
| 616 | 20240422 | 102000 | 98115390100 | 173900 | 174100 | 174100 | 173600 | 5585 |
| 617 | 20240422 | 101900 | 97144798900 | 174100 | 174000 | 174200 | 173900 | 766 |
| 618 | 20240422 | 101800 | 97011501100 | 174000 | 174000 | 174200 | 173900 | 1228 |
| 619 | 20240422 | 101700 | 96797809500 | 174000 | 173800 | 174200 | 173800 | 1172 |
| 620 | 20240422 | 101600 | 96593939200 | 173900 | 174200 | 174300 | 173800 | 2330 |
| 621 | 20240422 | 101500 | 96188391500 | 174200 | 174700 | 174800 | 174200 | 1388 |
| 622 | 20240422 | 101400 | 95946429500 | 174800 | 175200 | 175200 | 174700 | 2295 |
| 623 | 20240422 | 101300 | 95544915900 | 175200 | 175500 | 175500 | 175100 | 1023 |
| 624 | 20240422 | 101200 | 95365577200 | 175500 | 175400 | 175900 | 175100 | 1467 |
| 625 | 20240422 | 101100 | 95107923100 | 175500 | 175100 | 175600 | 174900 | 2631 |
| 626 | 20240422 | 101000 | 94647069800 | 175100 | 175600 | 175600 | 175000 | 3123 |
| 627 | 20240422 | 100900 | 94099819000 | 175500 | 175700 | 175900 | 175500 | 1244 |
| 628 | 20240422 | 100800 | 93881189500 | 175800 | 176100 | 176100 | 175600 | 1779 |
| 629 | 20240422 | 100700 | 93568333800 | 176100 | 176100 | 176200 | 175600 | 2306 |
| 630 | 20240422 | 100600 | 93162602600 | 176000 | 175800 | 176300 | 175800 | 5899 |
| 631 | 20240422 | 100500 | 92123799800 | 175800 | 175100 | 176000 | 175100 | 4464 |
| 632 | 20240422 | 100400 | 91339917200 | 175100 | 175300 | 175300 | 175100 | 2170 |
| 633 | 20240422 | 100300 | 90959645500 | 175200 | 175200 | 175300 | 175000 | 4534 |
| 634 | 20240422 | 100200 | 90165144700 | 175200 | 174200 | 175300 | 174200 | 5352 |
| 635 | 20240422 | 100100 | 89228780400 | 174300 | 173900 | 174300 | 173700 | 3096 |
| 636 | 20240422 | 100000 | 88690196100 | 173800 | 173900 | 174100 | 173700 | 1944 |
| 637 | 20240422 | 095900 | 88352152200 | 173800 | 173600 | 173900 | 173400 | 3480 |
| 638 | 20240422 | 095800 | 87748256500 | 173600 | 174400 | 174500 | 173400 | 4456 |
| 639 | 20240422 | 095700 | 86973699500 | 174400 | 174100 | 174500 | 174100 | 1600 |
| 640 | 20240422 | 095600 | 86694793200 | 174100 | 173800 | 174300 | 173800 | 2292 |
| 641 | 20240422 | 095500 | 86295949600 | 173900 | 174000 | 174000 | 173800 | 1510 |
| 642 | 20240422 | 095400 | 86033439200 | 174000 | 173900 | 174000 | 173700 | 1237 |
| 643 | 20240422 | 095300 | 85818426100 | 173900 | 174200 | 174500 | 173500 | 2644 |
| 644 | 20240422 | 095200 | 85358502500 | 174500 | 174900 | 175000 | 174300 | 2046 |
| 645 | 20240422 | 095100 | 85001114700 | 174800 | 174500 | 175000 | 174500 | 1413 |
| 646 | 20240422 | 095000 | 84754170000 | 174400 | 174500 | 174700 | 174400 | 2196 |
| 647 | 20240422 | 094900 | 84370942400 | 174400 | 173800 | 174500 | 173500 | 1279 |
| 648 | 20240422 | 094800 | 84148404500 | 173400 | 173900 | 174100 | 173100 | 11235 |
| 649 | 20240422 | 094700 | 82198006800 | 173900 | 174500 | 174600 | 173900 | 4469 |
| 650 | 20240422 | 094600 | 81419258600 | 174400 | 174500 | 174900 | 174200 | 5110 |
| 651 | 20240422 | 094500 | 80527960100 | 174500 | 174100 | 175000 | 174000 | 5100 |
| 652 | 20240422 | 094400 | 79638413100 | 174000 | 174100 | 174400 | 173800 | 6554 |
| 653 | 20240422 | 094300 | 78497350500 | 174100 | 174700 | 174900 | 174000 | 7137 |
| 654 | 20240422 | 094200 | 77254369000 | 174700 | 175000 | 175300 | 174400 | 7071 |
| 655 | 20240422 | 094100 | 76018661700 | 175200 | 175400 | 175700 | 175000 | 4018 |
| 656 | 20240422 | 094000 | 75314427400 | 175500 | 175400 | 175600 | 175100 | 2904 |
| 657 | 20240422 | 093900 | 74805559600 | 175200 | 176000 | 176300 | 175200 | 4701 |
| 658 | 20240422 | 093800 | 73979453200 | 176200 | 176900 | 177100 | 176000 | 6304 |
| 659 | 20240422 | 093700 | 72866869600 | 176900 | 176200 | 177200 | 176100 | 5151 |
| 660 | 20240422 | 093600 | 71956406100 | 176200 | 177000 | 177100 | 176100 | 5294 |
| 661 | 20240422 | 093500 | 71021497400 | 177000 | 177200 | 177400 | 176900 | 4339 |
| 662 | 20240422 | 093400 | 70252920500 | 177200 | 176600 | 177200 | 176500 | 5225 |
| 663 | 20240422 | 093300 | 69328433300 | 176600 | 176400 | 177000 | 176100 | 5058 |
| 664 | 20240422 | 093200 | 68434906200 | 176400 | 175200 | 176500 | 175100 | 6554 |
| 665 | 20240422 | 093100 | 67284807400 | 175200 | 175800 | 175900 | 175000 | 11595 |
| 666 | 20240422 | 093000 | 65250939000 | 175800 | 176200 | 176700 | 175700 | 6696 |
| 667 | 20240422 | 092900 | 64071858300 | 176200 | 177000 | 177100 | 176000 | 4229 |
| 668 | 20240422 | 092800 | 63325747500 | 177100 | 177400 | 177700 | 176900 | 5525 |
| 669 | 20240422 | 092700 | 62346036000 | 177400 | 176300 | 177500 | 176100 | 8954 |
| 670 | 20240422 | 092600 | 60763785600 | 176200 | 176900 | 177000 | 175900 | 8076 |
| 671 | 20240422 | 092500 | 59340472400 | 176800 | 177000 | 177100 | 176600 | 5350 |
| 672 | 20240422 | 092400 | 58394271800 | 176800 | 177100 | 177200 | 176400 | 9229 |
| 673 | 20240422 | 092300 | 56761537300 | 177200 | 177700 | 177700 | 177200 | 6438 |
| 674 | 20240422 | 092200 | 55619394500 | 177400 | 177800 | 177900 | 177300 | 6113 |
| 675 | 20240422 | 092100 | 54533561600 | 177900 | 177100 | 178200 | 177100 | 25566 |
| 676 | 20240422 | 092000 | 49989187800 | 177100 | 176300 | 177200 | 176200 | 7801 |
| 677 | 20240422 | 091900 | 48609898500 | 176400 | 176800 | 177300 | 176300 | 24032 |
| 678 | 20240422 | 091800 | 44356978900 | 176800 | 176300 | 176800 | 176200 | 7741 |
| 679 | 20240422 | 091700 | 42989674000 | 176300 | 176800 | 176900 | 176200 | 7486 |
| 680 | 20240422 | 091600 | 41668123800 | 176800 | 175800 | 176800 | 175700 | 17980 |
| 681 | 20240422 | 091500 | 38499601500 | 175800 | 175400 | 175800 | 174800 | 9151 |
| 682 | 20240422 | 091400 | 36894413000 | 175400 | 175100 | 175500 | 175100 | 7545 |
| 683 | 20240422 | 091300 | 35571286000 | 175200 | 174100 | 175300 | 173800 | 6219 |
| 684 | 20240422 | 091200 | 34486081300 | 174200 | 174800 | 175200 | 174100 | 4987 |
| 685 | 20240422 | 091100 | 33614594500 | 174800 | 174800 | 174900 | 174000 | 9211 |
| 686 | 20240422 | 091000 | 32008420100 | 174900 | 175800 | 175800 | 174900 | 8314 |
| 687 | 20240422 | 090900 | 30551192300 | 175800 | 175600 | 176000 | 175300 | 18588 |
| 688 | 20240422 | 090800 | 27284534400 | 175600 | 174100 | 175800 | 174000 | 27632 |
| 689 | 20240422 | 090700 | 22454361500 | 174000 | 173900 | 174300 | 173300 | 10853 |
| 690 | 20240422 | 090600 | 20565624000 | 173900 | 173700 | 174100 | 172500 | 12355 |
| 691 | 20240422 | 090500 | 18421913300 | 173700 | 172100 | 174000 | 172000 | 11518 |
| 692 | 20240422 | 090400 | 16424721000 | 172100 | 173400 | 173600 | 172100 | 10524 |
| 693 | 20240422 | 090300 | 14604329000 | 173200 | 172300 | 173600 | 172200 | 11822 |
| 694 | 20240422 | 090200 | 12557324700 | 172100 | 173500 | 174400 | 171700 | 16413 |
| 695 | 20240422 | 090100 | 9711089700 | 173600 | 172800 | 173700 | 172300 | 20004 |
| 696 | 20240422 | 090000 | 6245244000 | 172800 | 171400 | 173300 | 170500 | 36100 |