41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 203200 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 25124 |
| 3 | 20240620 | 203100 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 4 | 20240620 | 203000 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 5 | 20240620 | 202900 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 6 | 20240620 | 202800 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 7 | 20240620 | 202700 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 8 | 20240620 | 202600 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 9 | 20240620 | 202500 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 10 | 20240620 | 202400 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 11 | 20240620 | 202300 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 12 | 20240620 | 202200 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 13 | 20240620 | 202100 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 14 | 20240620 | 202000 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 15 | 20240620 | 201900 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 16 | 20240620 | 201800 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 17 | 20240620 | 201700 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 18 | 20240620 | 201600 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 19 | 20240620 | 201500 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 20 | 20240620 | 201400 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 21 | 20240620 | 201300 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 22 | 20240620 | 201200 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 23 | 20240620 | 201100 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 24 | 20240620 | 201000 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 25 | 20240620 | 200900 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 26 | 20240620 | 200800 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 27 | 20240620 | 200700 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 28 | 20240620 | 200600 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 29 | 20240620 | 200500 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 30 | 20240620 | 200400 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 31 | 20240620 | 200300 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 32 | 20240620 | 200200 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 25124 |
| 33 | 20240620 | 200100 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 34 | 20240620 | 200000 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 35 | 20240620 | 195900 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 36 | 20240620 | 195800 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 37 | 20240620 | 195700 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 38 | 20240620 | 195600 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 39 | 20240620 | 195500 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 40 | 20240620 | 195400 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 41 | 20240620 | 195300 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 42 | 20240620 | 195200 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 43 | 20240620 | 195100 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 44 | 20240620 | 195000 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 45 | 20240620 | 194900 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 46 | 20240620 | 194800 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 47 | 20240620 | 194700 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 48 | 20240620 | 194600 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 49 | 20240620 | 194500 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 50 | 20240620 | 194400 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 51 | 20240620 | 194300 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 52 | 20240620 | 194200 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 53 | 20240620 | 194100 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 54 | 20240620 | 194000 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 55 | 20240620 | 193900 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 56 | 20240620 | 193800 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 57 | 20240620 | 193700 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 58 | 20240620 | 193600 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 59 | 20240620 | 193500 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 60 | 20240620 | 193400 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 61 | 20240620 | 193300 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 62 | 20240620 | 193200 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 25124 |
| 63 | 20240620 | 193100 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 64 | 20240620 | 193000 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 65 | 20240620 | 192900 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 66 | 20240620 | 192800 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 67 | 20240620 | 192700 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 68 | 20240620 | 192600 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 69 | 20240620 | 192500 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 70 | 20240620 | 192400 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 71 | 20240620 | 192300 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 72 | 20240620 | 192200 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 73 | 20240620 | 192100 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 74 | 20240620 | 192000 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 75 | 20240620 | 191900 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 76 | 20240620 | 191800 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 77 | 20240620 | 191700 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 78 | 20240620 | 191600 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 79 | 20240620 | 191500 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 80 | 20240620 | 191400 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 81 | 20240620 | 191300 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 82 | 20240620 | 191200 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 83 | 20240620 | 191100 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 84 | 20240620 | 191000 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 85 | 20240620 | 190900 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 86 | 20240620 | 190800 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 87 | 20240620 | 190700 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 88 | 20240620 | 190600 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 89 | 20240620 | 190500 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 90 | 20240620 | 190400 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 91 | 20240620 | 190300 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 92 | 20240620 | 190200 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 25124 |
| 93 | 20240620 | 190100 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 94 | 20240620 | 190000 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 95 | 20240620 | 185900 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 96 | 20240620 | 185800 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 97 | 20240620 | 185700 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 98 | 20240620 | 185600 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 99 | 20240620 | 185500 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 100 | 20240620 | 185400 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 101 | 20240620 | 185300 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 102 | 20240620 | 185200 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 103 | 20240620 | 185100 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 104 | 20240620 | 185000 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 105 | 20240620 | 184900 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 106 | 20240620 | 184800 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 107 | 20240620 | 184700 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 108 | 20240620 | 184600 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 109 | 20240620 | 184500 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 110 | 20240620 | 184400 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 111 | 20240620 | 184300 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 112 | 20240620 | 184200 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 113 | 20240620 | 184100 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 114 | 20240620 | 184000 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 115 | 20240620 | 183900 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 116 | 20240620 | 183800 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 117 | 20240620 | 183700 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 118 | 20240620 | 183600 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 119 | 20240620 | 183500 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 120 | 20240620 | 183400 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 121 | 20240620 | 183300 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 122 | 20240620 | 183200 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 25124 |
| 123 | 20240620 | 183100 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 124 | 20240620 | 183000 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 125 | 20240620 | 182900 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 126 | 20240620 | 182800 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 127 | 20240620 | 182700 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 128 | 20240620 | 182600 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 129 | 20240620 | 182500 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 130 | 20240620 | 182400 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 131 | 20240620 | 182300 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 132 | 20240620 | 182200 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 133 | 20240620 | 182100 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 134 | 20240620 | 182000 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 135 | 20240620 | 181900 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 136 | 20240620 | 181800 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 137 | 20240620 | 181700 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 138 | 20240620 | 181600 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 139 | 20240620 | 181500 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 140 | 20240620 | 181400 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 141 | 20240620 | 181300 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 142 | 20240620 | 181200 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 143 | 20240620 | 181100 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 144 | 20240620 | 181000 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 145 | 20240620 | 180900 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 146 | 20240620 | 180800 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 147 | 20240620 | 180700 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 148 | 20240620 | 180600 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 149 | 20240620 | 180500 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 150 | 20240620 | 180400 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 151 | 20240620 | 180300 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 152 | 20240620 | 180200 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 25124 |
| 153 | 20240620 | 180100 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 154 | 20240620 | 180000 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 155 | 20240620 | 175900 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 156 | 20240620 | 175800 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 157 | 20240620 | 175700 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 158 | 20240620 | 175600 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 159 | 20240620 | 175500 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 160 | 20240620 | 175400 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 161 | 20240620 | 175300 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 162 | 20240620 | 175200 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 163 | 20240620 | 175100 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 164 | 20240620 | 175000 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 165 | 20240620 | 174900 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 166 | 20240620 | 174800 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 167 | 20240620 | 174700 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 168 | 20240620 | 174600 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 169 | 20240620 | 174500 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 170 | 20240620 | 174400 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 171 | 20240620 | 174300 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 172 | 20240620 | 174200 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 173 | 20240620 | 174100 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 174 | 20240620 | 174000 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 175 | 20240620 | 173900 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 176 | 20240620 | 173800 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 177 | 20240620 | 173700 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 178 | 20240620 | 173600 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 179 | 20240620 | 173500 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 180 | 20240620 | 173400 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 181 | 20240620 | 173300 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 182 | 20240620 | 173200 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 25124 |
| 183 | 20240620 | 173100 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 184 | 20240620 | 173000 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 185 | 20240620 | 172900 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 186 | 20240620 | 172800 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 187 | 20240620 | 172700 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 188 | 20240620 | 172600 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 189 | 20240620 | 172500 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 190 | 20240620 | 172400 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 191 | 20240620 | 172300 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 192 | 20240620 | 172200 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 193 | 20240620 | 172100 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 194 | 20240620 | 172000 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 195 | 20240620 | 171900 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 196 | 20240620 | 171800 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 197 | 20240620 | 171700 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 198 | 20240620 | 171600 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 199 | 20240620 | 171500 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 200 | 20240620 | 171400 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 201 | 20240620 | 171300 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 202 | 20240620 | 171200 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 203 | 20240620 | 171100 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 204 | 20240620 | 171000 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 205 | 20240620 | 170900 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 206 | 20240620 | 170800 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 207 | 20240620 | 170700 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 208 | 20240620 | 170600 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 209 | 20240620 | 170500 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 210 | 20240620 | 170400 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 211 | 20240620 | 170300 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 212 | 20240620 | 170200 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 25124 |
| 213 | 20240620 | 170100 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 214 | 20240620 | 170000 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 215 | 20240620 | 165900 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 216 | 20240620 | 165800 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 217 | 20240620 | 165700 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 218 | 20240620 | 165600 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 219 | 20240620 | 165500 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 220 | 20240620 | 165400 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 221 | 20240620 | 165300 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 222 | 20240620 | 165200 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 223 | 20240620 | 165100 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 224 | 20240620 | 165000 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 225 | 20240620 | 164900 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 226 | 20240620 | 164800 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 227 | 20240620 | 164700 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 228 | 20240620 | 164600 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 229 | 20240620 | 164500 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 230 | 20240620 | 164400 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 231 | 20240620 | 164300 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 232 | 20240620 | 164200 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 233 | 20240620 | 164100 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 234 | 20240620 | 164000 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 235 | 20240620 | 163900 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 236 | 20240620 | 163800 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 237 | 20240620 | 163700 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 238 | 20240620 | 163600 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 239 | 20240620 | 163500 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 240 | 20240620 | 163400 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 241 | 20240620 | 163300 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 242 | 20240620 | 163200 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 25124 |
| 243 | 20240620 | 163100 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 244 | 20240620 | 163000 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 245 | 20240620 | 162900 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 246 | 20240620 | 162800 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 247 | 20240620 | 162700 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 248 | 20240620 | 162600 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 249 | 20240620 | 162500 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 250 | 20240620 | 162400 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 251 | 20240620 | 162300 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 252 | 20240620 | 162200 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 253 | 20240620 | 162100 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 254 | 20240620 | 162000 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 255 | 20240620 | 161900 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 256 | 20240620 | 161800 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 257 | 20240620 | 161700 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 258 | 20240620 | 161600 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 259 | 20240620 | 161500 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 260 | 20240620 | 161400 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 261 | 20240620 | 161300 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 262 | 20240620 | 161200 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 263 | 20240620 | 161100 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 264 | 20240620 | 161000 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 265 | 20240620 | 160900 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 266 | 20240620 | 160800 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 267 | 20240620 | 160700 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 268 | 20240620 | 160600 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 269 | 20240620 | 160500 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 270 | 20240620 | 160400 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 271 | 20240620 | 160300 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 272 | 20240620 | 160200 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 25124 |
| 273 | 20240620 | 160100 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 274 | 20240620 | 160000 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 275 | 20240620 | 155900 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 276 | 20240620 | 155800 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 277 | 20240620 | 155700 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 278 | 20240620 | 155600 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 279 | 20240620 | 155500 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 280 | 20240620 | 155400 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 281 | 20240620 | 155300 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 282 | 20240620 | 155200 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 283 | 20240620 | 155100 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 284 | 20240620 | 155000 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 285 | 20240620 | 154900 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 286 | 20240620 | 154800 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 287 | 20240620 | 154700 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 288 | 20240620 | 154600 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 289 | 20240620 | 154500 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 290 | 20240620 | 154400 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 291 | 20240620 | 154300 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 292 | 20240620 | 154200 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 293 | 20240620 | 154100 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 294 | 20240620 | 154000 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 295 | 20240620 | 153900 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 296 | 20240620 | 153800 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 297 | 20240620 | 153700 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 298 | 20240620 | 153600 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 299 | 20240620 | 153500 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 300 | 20240620 | 153400 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 301 | 20240620 | 153300 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 302 | 20240620 | 153200 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 25124 |
| 303 | 20240620 | 153100 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 304 | 20240620 | 153000 | 201060633000 | 259500 | 259500 | 259500 | 259500 | 25124 |
| 305 | 20240620 | 152900 | 194540955000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 306 | 20240620 | 152800 | 194540955000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 307 | 20240620 | 152700 | 194540955000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 308 | 20240620 | 152600 | 194540955000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 309 | 20240620 | 152500 | 194540955000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 310 | 20240620 | 152400 | 194540955000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 311 | 20240620 | 152300 | 194540955000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 312 | 20240620 | 152200 | 194540955000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 313 | 20240620 | 152100 | 194540955000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 314 | 20240620 | 152000 | 194540955000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 315 | 20240620 | 151900 | 194540955000 | 259500 | 259000 | 260000 | 259000 | 6072 |
| 316 | 20240620 | 151800 | 192966114500 | 259000 | 258500 | 259500 | 258500 | 3472 |
| 317 | 20240620 | 151700 | 192066806500 | 258500 | 258500 | 259500 | 258500 | 2315 |
| 318 | 20240620 | 151600 | 191467738500 | 258500 | 259000 | 260000 | 258500 | 2976 |
| 319 | 20240620 | 151500 | 190696975500 | 259000 | 259500 | 260000 | 259000 | 3376 |
| 320 | 20240620 | 151400 | 189821055500 | 259500 | 259000 | 259500 | 259000 | 1308 |
| 321 | 20240620 | 151300 | 189482031500 | 259000 | 259000 | 259000 | 258500 | 795 |
| 322 | 20240620 | 151200 | 189276175000 | 259000 | 258500 | 259500 | 258500 | 1675 |
| 323 | 20240620 | 151100 | 188842416000 | 258500 | 259500 | 259500 | 258500 | 1358 |
| 324 | 20240620 | 151000 | 188490701500 | 259500 | 259500 | 260000 | 259000 | 1412 |
| 325 | 20240620 | 150900 | 188124221000 | 260000 | 258500 | 260000 | 258500 | 10054 |
| 326 | 20240620 | 150800 | 185512568500 | 258500 | 259000 | 259000 | 258000 | 2087 |
| 327 | 20240620 | 150700 | 184973006500 | 259000 | 259500 | 260000 | 258500 | 4395 |
| 328 | 20240620 | 150600 | 183832551000 | 259500 | 260000 | 260000 | 259000 | 5089 |
| 329 | 20240620 | 150500 | 182511692500 | 260000 | 260500 | 261000 | 259500 | 6226 |
| 330 | 20240620 | 150400 | 180893054500 | 260500 | 260500 | 261000 | 260000 | 12823 |
| 331 | 20240620 | 150300 | 177551704000 | 260500 | 257500 | 260500 | 257500 | 39958 |
| 332 | 20240620 | 150200 | 167194811000 | 258000 | 257000 | 258000 | 256500 | 2491 |
| 333 | 20240620 | 150100 | 166553489000 | 257000 | 257000 | 257500 | 256500 | 4503 |
| 334 | 20240620 | 150000 | 165395814000 | 257500 | 256000 | 257500 | 256000 | 11549 |
| 335 | 20240620 | 145900 | 162431194500 | 256000 | 256000 | 256000 | 255500 | 1070 |
| 336 | 20240620 | 145800 | 162157409000 | 256000 | 256000 | 256000 | 255500 | 1166 |
| 337 | 20240620 | 145700 | 161858948000 | 256000 | 256500 | 256500 | 255500 | 1644 |
| 338 | 20240620 | 145600 | 161438163500 | 256500 | 256000 | 256500 | 255500 | 3106 |
| 339 | 20240620 | 145500 | 160642986500 | 256000 | 255500 | 256500 | 255500 | 4406 |
| 340 | 20240620 | 145400 | 159515174000 | 255500 | 256000 | 256000 | 255500 | 841 |
| 341 | 20240620 | 145300 | 159299903500 | 256000 | 255500 | 256000 | 255500 | 910 |
| 342 | 20240620 | 145200 | 159066976500 | 255500 | 255500 | 255500 | 255000 | 1714 |
| 343 | 20240620 | 145100 | 158629248500 | 255000 | 255500 | 256000 | 255000 | 2364 |
| 344 | 20240620 | 145000 | 158025332500 | 255500 | 254500 | 255500 | 254500 | 5134 |
| 345 | 20240620 | 144900 | 156715600500 | 254500 | 254000 | 255000 | 254000 | 3413 |
| 346 | 20240620 | 144800 | 155847857500 | 254000 | 253500 | 254000 | 253500 | 334 |
| 347 | 20240620 | 144700 | 155763050500 | 254000 | 254000 | 254000 | 253500 | 1263 |
| 348 | 20240620 | 144600 | 155442818500 | 254000 | 254500 | 254500 | 253500 | 1463 |
| 349 | 20240620 | 144500 | 155071307500 | 254000 | 254000 | 254500 | 253500 | 948 |
| 350 | 20240620 | 144400 | 154830458000 | 254000 | 254000 | 254000 | 253500 | 3178 |
| 351 | 20240620 | 144300 | 154023523000 | 254000 | 253500 | 254000 | 253500 | 189 |
| 352 | 20240620 | 144200 | 153975569500 | 253500 | 254000 | 254000 | 253500 | 937 |
| 353 | 20240620 | 144100 | 153737843500 | 254000 | 254000 | 254000 | 253500 | 243 |
| 354 | 20240620 | 144000 | 153676153000 | 254000 | 254000 | 254000 | 253500 | 444 |
| 355 | 20240620 | 143900 | 153563399500 | 254000 | 253500 | 254000 | 253500 | 577 |
| 356 | 20240620 | 143800 | 153416899000 | 254000 | 253500 | 254000 | 253500 | 1811 |
| 357 | 20240620 | 143700 | 152956950500 | 254000 | 253500 | 254000 | 253000 | 3480 |
| 358 | 20240620 | 143600 | 152073699000 | 253500 | 252500 | 253500 | 252500 | 2177 |
| 359 | 20240620 | 143500 | 151522911000 | 252500 | 252500 | 253000 | 252500 | 2142 |
| 360 | 20240620 | 143400 | 150981977000 | 253000 | 251500 | 253000 | 251500 | 4074 |
| 361 | 20240620 | 143300 | 149954509000 | 252000 | 252000 | 252500 | 251500 | 450 |
| 362 | 20240620 | 143200 | 149841263000 | 252000 | 252000 | 252500 | 251500 | 1673 |
| 363 | 20240620 | 143100 | 149419770500 | 252000 | 252500 | 252500 | 252000 | 601 |
| 364 | 20240620 | 143000 | 149268255000 | 252500 | 252000 | 252500 | 252000 | 489 |
| 365 | 20240620 | 142900 | 149145015500 | 252000 | 252500 | 252500 | 252000 | 559 |
| 366 | 20240620 | 142800 | 149004121500 | 252000 | 251500 | 252500 | 251500 | 936 |
| 367 | 20240620 | 142700 | 148768232500 | 252000 | 252000 | 252500 | 251500 | 1405 |
| 368 | 20240620 | 142600 | 148414189500 | 252000 | 251500 | 252500 | 251500 | 977 |
| 369 | 20240620 | 142500 | 148168042500 | 252000 | 252000 | 252500 | 251500 | 1170 |
| 370 | 20240620 | 142400 | 147873444000 | 252000 | 252000 | 252500 | 252000 | 316 |
| 371 | 20240620 | 142300 | 147793786000 | 252000 | 252500 | 252500 | 252000 | 231 |
| 372 | 20240620 | 142200 | 147735551500 | 252500 | 251000 | 252500 | 251000 | 12012 |
| 373 | 20240620 | 142100 | 144717557500 | 251500 | 251500 | 252000 | 251000 | 1725 |
| 374 | 20240620 | 142000 | 144283788500 | 251500 | 252000 | 252000 | 251500 | 228 |
| 375 | 20240620 | 141900 | 144226386500 | 252000 | 252500 | 252500 | 252000 | 1005 |
| 376 | 20240620 | 141800 | 143973087500 | 252000 | 252500 | 252500 | 252000 | 273 |
| 377 | 20240620 | 141700 | 143904279500 | 252000 | 252000 | 252500 | 252000 | 847 |
| 378 | 20240620 | 141600 | 143690477500 | 252000 | 252500 | 252500 | 252000 | 236 |
| 379 | 20240620 | 141500 | 143630966000 | 252500 | 252000 | 252500 | 251500 | 971 |
| 380 | 20240620 | 141400 | 143386221000 | 252000 | 251000 | 252000 | 251000 | 9786 |
| 381 | 20240620 | 141300 | 140921295000 | 251000 | 251000 | 251500 | 251000 | 2080 |
| 382 | 20240620 | 141200 | 140399108500 | 251500 | 251500 | 252000 | 251000 | 2603 |
| 383 | 20240620 | 141100 | 139744559000 | 251500 | 251500 | 252000 | 251500 | 1405 |
| 384 | 20240620 | 141000 | 139391076500 | 252000 | 252000 | 252500 | 251500 | 1088 |
| 385 | 20240620 | 140900 | 139117080000 | 252000 | 252500 | 252500 | 252000 | 480 |
| 386 | 20240620 | 140800 | 138996085500 | 252000 | 252000 | 252500 | 252000 | 243 |
| 387 | 20240620 | 140700 | 138934809500 | 252000 | 252500 | 252500 | 252000 | 771 |
| 388 | 20240620 | 140600 | 138740478000 | 252000 | 252500 | 252500 | 252000 | 127 |
| 389 | 20240620 | 140500 | 138708456000 | 252500 | 252500 | 252500 | 251500 | 732 |
| 390 | 20240620 | 140400 | 138524260500 | 252000 | 252000 | 252500 | 252000 | 629 |
| 391 | 20240620 | 140300 | 138365659000 | 252500 | 252000 | 252500 | 251500 | 702 |
| 392 | 20240620 | 140200 | 138188890000 | 252000 | 252000 | 252500 | 251500 | 443 |
| 393 | 20240620 | 140100 | 138077293500 | 252000 | 252500 | 252500 | 252000 | 678 |
| 394 | 20240620 | 140000 | 137906426500 | 252500 | 252000 | 252500 | 252000 | 213 |
| 395 | 20240620 | 135900 | 137852696500 | 252500 | 252000 | 252500 | 252000 | 482 |
| 396 | 20240620 | 135800 | 137731035000 | 252500 | 251500 | 252500 | 251000 | 1848 |
| 397 | 20240620 | 135700 | 137265959500 | 251000 | 251500 | 251500 | 251000 | 1975 |
| 398 | 20240620 | 135600 | 136770153000 | 251500 | 251500 | 252000 | 251000 | 1843 |
| 399 | 20240620 | 135500 | 136306802500 | 251500 | 251500 | 252000 | 251500 | 1976 |
| 400 | 20240620 | 135400 | 135809544500 | 251500 | 252000 | 252000 | 251500 | 638 |
| 401 | 20240620 | 135300 | 135648881000 | 252000 | 253000 | 253000 | 252000 | 1215 |
| 402 | 20240620 | 135200 | 135342454000 | 253000 | 253000 | 253000 | 252000 | 843 |
| 403 | 20240620 | 135100 | 135129433000 | 253000 | 252500 | 253000 | 252500 | 177 |
| 404 | 20240620 | 135000 | 135084722000 | 252500 | 253000 | 253000 | 252500 | 323 |
| 405 | 20240620 | 134900 | 135003144500 | 252500 | 253000 | 253000 | 252000 | 556 |
| 406 | 20240620 | 134800 | 134862821000 | 252500 | 253000 | 253000 | 252500 | 406 |
| 407 | 20240620 | 134700 | 134760284500 | 252500 | 252000 | 253000 | 252000 | 1565 |
| 408 | 20240620 | 134600 | 134365226500 | 252000 | 252000 | 252500 | 251500 | 1326 |
| 409 | 20240620 | 134500 | 134031075000 | 252500 | 252000 | 252500 | 252000 | 242 |
| 410 | 20240620 | 134400 | 133970076000 | 252000 | 252000 | 252500 | 252000 | 595 |
| 411 | 20240620 | 134300 | 133820092000 | 252000 | 252000 | 252500 | 252000 | 667 |
| 412 | 20240620 | 134200 | 133652002000 | 252000 | 252000 | 252500 | 251500 | 1772 |
| 413 | 20240620 | 134100 | 133205343500 | 251500 | 251500 | 252000 | 251500 | 960 |
| 414 | 20240620 | 134000 | 132963859500 | 252000 | 251500 | 252000 | 251500 | 1260 |
| 415 | 20240620 | 133900 | 132646838000 | 252000 | 252000 | 252000 | 251500 | 1510 |
| 416 | 20240620 | 133800 | 132266527500 | 252000 | 252500 | 253000 | 252000 | 1609 |
| 417 | 20240620 | 133700 | 131860876500 | 252500 | 253000 | 253500 | 252500 | 949 |
| 418 | 20240620 | 133600 | 131621042000 | 252500 | 253000 | 253500 | 252500 | 446 |
| 419 | 20240620 | 133500 | 131508203500 | 253500 | 252500 | 253500 | 252000 | 876 |
| 420 | 20240620 | 133400 | 131286731500 | 252500 | 252000 | 252500 | 252000 | 1148 |
| 421 | 20240620 | 133300 | 130997275000 | 252500 | 252500 | 253000 | 252000 | 846 |
| 422 | 20240620 | 133200 | 130783674000 | 252500 | 253000 | 253000 | 252500 | 428 |
| 423 | 20240620 | 133100 | 130675463500 | 252500 | 252500 | 253000 | 252500 | 173 |
| 424 | 20240620 | 133000 | 130631734000 | 253000 | 253500 | 253500 | 252500 | 2725 |
| 425 | 20240620 | 132900 | 129941768500 | 253000 | 253000 | 253500 | 252500 | 573 |
| 426 | 20240620 | 132800 | 129796907000 | 252500 | 253000 | 253000 | 252500 | 542 |
| 427 | 20240620 | 132700 | 129659978500 | 253000 | 253000 | 253500 | 253000 | 957 |
| 428 | 20240620 | 132600 | 129417833000 | 253000 | 253000 | 253500 | 253000 | 356 |
| 429 | 20240620 | 132500 | 129327653500 | 253500 | 253000 | 253500 | 253000 | 138 |
| 430 | 20240620 | 132400 | 129292718000 | 253000 | 253500 | 253500 | 253000 | 459 |
| 431 | 20240620 | 132300 | 129176566500 | 253500 | 253500 | 253500 | 253000 | 238 |
| 432 | 20240620 | 132200 | 129116289000 | 253500 | 253000 | 253500 | 253000 | 164 |
| 433 | 20240620 | 132100 | 129074756500 | 253000 | 253000 | 253000 | 252500 | 1148 |
| 434 | 20240620 | 132000 | 128784533000 | 253000 | 251500 | 253000 | 251500 | 3697 |
| 435 | 20240620 | 131900 | 127852176500 | 251500 | 252000 | 252500 | 251500 | 854 |
| 436 | 20240620 | 131800 | 127637101000 | 252000 | 252000 | 252500 | 252000 | 1089 |
| 437 | 20240620 | 131700 | 127362619500 | 252500 | 252000 | 252500 | 252000 | 543 |
| 438 | 20240620 | 131600 | 127225740500 | 252000 | 253000 | 253000 | 252000 | 2417 |
| 439 | 20240620 | 131500 | 126616426500 | 253000 | 253000 | 253000 | 252500 | 1036 |
| 440 | 20240620 | 131400 | 126354816500 | 252500 | 253000 | 253000 | 252500 | 1948 |
| 441 | 20240620 | 131300 | 125862851500 | 252500 | 252500 | 253000 | 252500 | 693 |
| 442 | 20240620 | 131200 | 125687775500 | 252500 | 253000 | 253500 | 252500 | 2909 |
| 443 | 20240620 | 131100 | 124952260000 | 253000 | 253500 | 254000 | 253000 | 1052 |
| 444 | 20240620 | 131000 | 124685904500 | 253500 | 254000 | 254000 | 253500 | 2269 |
| 445 | 20240620 | 130900 | 124110704000 | 253500 | 254500 | 254500 | 253500 | 1200 |
| 446 | 20240620 | 130800 | 123805864000 | 254000 | 254500 | 254500 | 254000 | 794 |
| 447 | 20240620 | 130700 | 123604031500 | 254500 | 254000 | 254500 | 254000 | 315 |
| 448 | 20240620 | 130600 | 123523983500 | 254500 | 254000 | 254500 | 254000 | 286 |
| 449 | 20240620 | 130500 | 123451266000 | 254000 | 254500 | 254500 | 254000 | 542 |
| 450 | 20240620 | 130400 | 123313567000 | 254500 | 254500 | 255000 | 254000 | 266 |
| 451 | 20240620 | 130300 | 123245854000 | 254500 | 254500 | 255000 | 254000 | 1289 |
| 452 | 20240620 | 130200 | 122917901500 | 254500 | 255000 | 255000 | 254500 | 494 |
| 453 | 20240620 | 130100 | 122792093500 | 255000 | 255000 | 255500 | 254500 | 750 |
| 454 | 20240620 | 130000 | 122600882500 | 255500 | 255500 | 255500 | 255000 | 624 |
| 455 | 20240620 | 125900 | 122441592500 | 255500 | 255500 | 256000 | 255500 | 435 |
| 456 | 20240620 | 125800 | 122330429500 | 255500 | 255500 | 256500 | 255500 | 1032 |
| 457 | 20240620 | 125700 | 122066309000 | 255500 | 256500 | 256500 | 255000 | 1277 |
| 458 | 20240620 | 125600 | 121739951000 | 256500 | 256000 | 256500 | 255500 | 741 |
| 459 | 20240620 | 125500 | 121550241500 | 256000 | 255500 | 256000 | 255500 | 123 |
| 460 | 20240620 | 125400 | 121518789000 | 255500 | 256500 | 256500 | 255500 | 127 |
| 461 | 20240620 | 125300 | 121486300000 | 256000 | 255000 | 256500 | 255000 | 2951 |
| 462 | 20240620 | 125200 | 120731679500 | 255000 | 255500 | 255500 | 255000 | 399 |
| 463 | 20240620 | 125100 | 120629765000 | 255500 | 255000 | 255500 | 255000 | 170 |
| 464 | 20240620 | 125000 | 120586358500 | 255500 | 255000 | 255500 | 255000 | 47 |
| 465 | 20240620 | 124900 | 120574369500 | 254500 | 255000 | 255500 | 254000 | 1173 |
| 466 | 20240620 | 124800 | 120275691500 | 255000 | 255000 | 255000 | 254500 | 228 |
| 467 | 20240620 | 124700 | 120217631000 | 255000 | 255000 | 255500 | 254000 | 999 |
| 468 | 20240620 | 124600 | 119963406000 | 254500 | 255000 | 255500 | 254500 | 326 |
| 469 | 20240620 | 124500 | 119880303500 | 254500 | 254500 | 255000 | 254500 | 272 |
| 470 | 20240620 | 124400 | 119811008000 | 255000 | 254500 | 255000 | 254500 | 767 |
| 471 | 20240620 | 124300 | 119615448500 | 254500 | 255000 | 255000 | 254500 | 641 |
| 472 | 20240620 | 124200 | 119452312000 | 254500 | 254500 | 255000 | 254500 | 105 |
| 473 | 20240620 | 124100 | 119425572500 | 254500 | 255000 | 255000 | 254500 | 387 |
| 474 | 20240620 | 124000 | 119327075500 | 255000 | 255000 | 255000 | 254500 | 150 |
| 475 | 20240620 | 123900 | 119288884500 | 255000 | 255000 | 255000 | 254500 | 1145 |
| 476 | 20240620 | 123800 | 118997469500 | 254500 | 254500 | 255000 | 254500 | 1242 |
| 477 | 20240620 | 123700 | 118680777500 | 254500 | 255000 | 255000 | 254500 | 243 |
| 478 | 20240620 | 123600 | 118618913000 | 255000 | 255000 | 255000 | 254500 | 88 |
| 479 | 20240620 | 123500 | 118596501000 | 254500 | 254500 | 255000 | 254500 | 174 |
| 480 | 20240620 | 123400 | 118552181500 | 254500 | 254500 | 255000 | 254500 | 373 |
| 481 | 20240620 | 123300 | 118457205000 | 254500 | 255000 | 255000 | 254500 | 180 |
| 482 | 20240620 | 123200 | 118411333500 | 254500 | 255000 | 255000 | 254500 | 251 |
| 483 | 20240620 | 123100 | 118347377000 | 255000 | 254500 | 255000 | 254500 | 174 |
| 484 | 20240620 | 123000 | 118303022500 | 254500 | 255000 | 255000 | 254000 | 592 |
| 485 | 20240620 | 122900 | 118152436500 | 254500 | 255000 | 255000 | 254500 | 352 |
| 486 | 20240620 | 122800 | 118062828500 | 255000 | 255000 | 255000 | 254500 | 179 |
| 487 | 20240620 | 122700 | 118017253500 | 255000 | 254500 | 255000 | 254500 | 479 |
| 488 | 20240620 | 122600 | 117895295000 | 254500 | 254500 | 255000 | 254500 | 227 |
| 489 | 20240620 | 122500 | 117837506500 | 254500 | 254500 | 255000 | 254500 | 91 |
| 490 | 20240620 | 122400 | 117814333000 | 254500 | 254500 | 255000 | 254500 | 121 |
| 491 | 20240620 | 122300 | 117783531000 | 255000 | 254500 | 255000 | 254500 | 133 |
| 492 | 20240620 | 122200 | 117749680000 | 254500 | 254500 | 255000 | 254000 | 1081 |
| 493 | 20240620 | 122100 | 117474487000 | 254500 | 254500 | 255000 | 254000 | 682 |
| 494 | 20240620 | 122000 | 117300849500 | 254500 | 255000 | 255000 | 254500 | 728 |
| 495 | 20240620 | 121900 | 117115562500 | 255000 | 255000 | 255000 | 254500 | 120 |
| 496 | 20240620 | 121800 | 117084989000 | 254500 | 255000 | 255000 | 254500 | 971 |
| 497 | 20240620 | 121700 | 116837868500 | 254500 | 255000 | 255000 | 254500 | 992 |
| 498 | 20240620 | 121600 | 116584965500 | 254500 | 254500 | 255000 | 254500 | 81 |
| 499 | 20240620 | 121500 | 116564329500 | 255000 | 255000 | 255000 | 254500 | 341 |
| 500 | 20240620 | 121400 | 116477508500 | 254500 | 254500 | 255000 | 254500 | 470 |
| 501 | 20240620 | 121300 | 116357879500 | 254500 | 254500 | 255000 | 254500 | 220 |
| 502 | 20240620 | 121200 | 116301784500 | 254500 | 254500 | 255000 | 254500 | 111 |
| 503 | 20240620 | 121100 | 116273529500 | 254500 | 254500 | 255000 | 254500 | 96 |
| 504 | 20240620 | 121000 | 116249065000 | 254500 | 254500 | 255000 | 254500 | 184 |
| 505 | 20240620 | 120900 | 116202232000 | 255000 | 255000 | 255000 | 254500 | 188 |
| 506 | 20240620 | 120800 | 116154323000 | 254500 | 254500 | 255000 | 254500 | 883 |
| 507 | 20240620 | 120700 | 115929547000 | 254500 | 255000 | 255000 | 254500 | 444 |
| 508 | 20240620 | 120600 | 115816534500 | 254500 | 254500 | 254500 | 254500 | 697 |
| 509 | 20240620 | 120500 | 115639148000 | 254500 | 255000 | 255000 | 254000 | 974 |
| 510 | 20240620 | 120400 | 115391295500 | 255000 | 254500 | 255000 | 254500 | 233 |
| 511 | 20240620 | 120300 | 115331985500 | 254500 | 254500 | 255000 | 254500 | 234 |
| 512 | 20240620 | 120200 | 115272430500 | 254500 | 255000 | 255000 | 254500 | 137 |
| 513 | 20240620 | 120100 | 115237544500 | 254500 | 254500 | 255000 | 254000 | 1691 |
| 514 | 20240620 | 120000 | 114807180500 | 254500 | 255000 | 255000 | 254500 | 453 |
| 515 | 20240620 | 115900 | 114691882500 | 255000 | 255000 | 255000 | 254500 | 330 |
| 516 | 20240620 | 115800 | 114607879000 | 255000 | 255000 | 255500 | 254500 | 1137 |
| 517 | 20240620 | 115700 | 114317962500 | 255000 | 255000 | 255500 | 255000 | 204 |
| 518 | 20240620 | 115600 | 114265880500 | 255500 | 255000 | 255500 | 255000 | 93 |
| 519 | 20240620 | 115500 | 114242144500 | 255500 | 255000 | 255500 | 255000 | 290 |
| 520 | 20240620 | 115400 | 114168065000 | 255500 | 255500 | 256000 | 255000 | 279 |
| 521 | 20240620 | 115300 | 114096817500 | 256000 | 256000 | 256000 | 255500 | 1808 |
| 522 | 20240620 | 115200 | 113634274500 | 256000 | 255500 | 256000 | 255500 | 160 |
| 523 | 20240620 | 115100 | 113593378500 | 256000 | 255000 | 256000 | 255000 | 272 |
| 524 | 20240620 | 115000 | 113523925000 | 255000 | 255500 | 255500 | 255000 | 743 |
| 525 | 20240620 | 114900 | 113334402000 | 255000 | 255500 | 255500 | 255000 | 277 |
| 526 | 20240620 | 114800 | 113263682000 | 255000 | 255500 | 256000 | 255000 | 124 |
| 527 | 20240620 | 114700 | 113232005500 | 255500 | 255500 | 255500 | 255000 | 112 |
| 528 | 20240620 | 114600 | 113203405500 | 255500 | 255500 | 256000 | 255000 | 741 |
| 529 | 20240620 | 114500 | 113014302000 | 255500 | 255500 | 256000 | 255000 | 231 |
| 530 | 20240620 | 114400 | 112955286500 | 255500 | 255000 | 255500 | 255000 | 284 |
| 531 | 20240620 | 114300 | 112882758500 | 255000 | 255000 | 255500 | 255000 | 260 |
| 532 | 20240620 | 114200 | 112816419500 | 255500 | 255500 | 255500 | 255000 | 166 |
| 533 | 20240620 | 114100 | 112774012500 | 255500 | 255500 | 256000 | 255000 | 131 |
| 534 | 20240620 | 114000 | 112740558500 | 255500 | 255500 | 256000 | 255000 | 179 |
| 535 | 20240620 | 113900 | 112694855500 | 255000 | 256000 | 256000 | 255000 | 1047 |
| 536 | 20240620 | 113800 | 112427398500 | 256500 | 256000 | 256500 | 255500 | 666 |
| 537 | 20240620 | 113700 | 112257037500 | 256000 | 255500 | 256000 | 255500 | 164 |
| 538 | 20240620 | 113600 | 112215125000 | 255500 | 255500 | 256000 | 255500 | 362 |
| 539 | 20240620 | 113500 | 112122630000 | 255500 | 256000 | 256000 | 255500 | 545 |
| 540 | 20240620 | 113400 | 111983366500 | 255500 | 256000 | 256500 | 255500 | 459 |
| 541 | 20240620 | 113300 | 111865873000 | 256500 | 256500 | 256500 | 256000 | 196 |
| 542 | 20240620 | 113200 | 111815668000 | 256500 | 256500 | 257000 | 256500 | 203 |
| 543 | 20240620 | 113100 | 111763593000 | 256500 | 256000 | 257000 | 256000 | 603 |
| 544 | 20240620 | 113000 | 111609108000 | 256500 | 256000 | 256500 | 256000 | 497 |
| 545 | 20240620 | 112900 | 111481781500 | 256500 | 256000 | 256500 | 256000 | 211 |
| 546 | 20240620 | 112800 | 111427723000 | 256500 | 257500 | 257500 | 256000 | 2208 |
| 547 | 20240620 | 112700 | 110860492000 | 257500 | 258000 | 258000 | 257500 | 249 |
| 548 | 20240620 | 112600 | 110796289500 | 258000 | 258000 | 258000 | 257500 | 441 |
| 549 | 20240620 | 112500 | 110682654500 | 258000 | 257500 | 258000 | 257500 | 1769 |
| 550 | 20240620 | 112400 | 110226708000 | 257500 | 256500 | 257500 | 256000 | 4240 |
| 551 | 20240620 | 112300 | 109137457500 | 256000 | 256000 | 256500 | 256000 | 410 |
| 552 | 20240620 | 112200 | 109032376500 | 256000 | 256000 | 256500 | 256000 | 1178 |
| 553 | 20240620 | 112100 | 108730509500 | 256000 | 256000 | 256500 | 256000 | 287 |
| 554 | 20240620 | 112000 | 108656975000 | 256000 | 256000 | 256500 | 256000 | 525 |
| 555 | 20240620 | 111900 | 108522539000 | 256000 | 256000 | 256500 | 256000 | 974 |
| 556 | 20240620 | 111800 | 108273140000 | 256500 | 256000 | 256500 | 256000 | 402 |
| 557 | 20240620 | 111700 | 108170219500 | 256000 | 256000 | 256500 | 256000 | 155 |
| 558 | 20240620 | 111600 | 108130516000 | 256000 | 256500 | 257000 | 256000 | 961 |
| 559 | 20240620 | 111500 | 107884045500 | 256500 | 256500 | 257000 | 256500 | 874 |
| 560 | 20240620 | 111400 | 107659840500 | 256500 | 257000 | 257000 | 256000 | 936 |
| 561 | 20240620 | 111300 | 107419744000 | 256500 | 256500 | 257000 | 256500 | 424 |
| 562 | 20240620 | 111200 | 107310924500 | 256500 | 256500 | 257000 | 256000 | 979 |
| 563 | 20240620 | 111100 | 107060019000 | 256500 | 257000 | 257000 | 256500 | 605 |
| 564 | 20240620 | 111000 | 106904774500 | 257000 | 256500 | 257000 | 256000 | 2343 |
| 565 | 20240620 | 110900 | 106303218000 | 256500 | 257000 | 257000 | 256000 | 835 |
| 566 | 20240620 | 110800 | 106088911500 | 257000 | 256500 | 257000 | 256500 | 478 |
| 567 | 20240620 | 110700 | 105966283500 | 256500 | 257000 | 257000 | 256000 | 1188 |
| 568 | 20240620 | 110600 | 105661558500 | 257000 | 256500 | 257000 | 256000 | 1002 |
| 569 | 20240620 | 110500 | 105404511500 | 256500 | 256000 | 257000 | 256000 | 1387 |
| 570 | 20240620 | 110400 | 105048803500 | 256500 | 256500 | 256500 | 256000 | 306 |
| 571 | 20240620 | 110300 | 104970427000 | 256000 | 255500 | 256000 | 255500 | 717 |
| 572 | 20240620 | 110200 | 104786897000 | 255500 | 256000 | 256000 | 255500 | 297 |
| 573 | 20240620 | 110100 | 104710874000 | 255500 | 255500 | 256000 | 255500 | 853 |
| 574 | 20240620 | 110000 | 104492680000 | 255500 | 255500 | 256000 | 255500 | 349 |
| 575 | 20240620 | 105900 | 104403387000 | 256000 | 255500 | 256500 | 255500 | 823 |
| 576 | 20240620 | 105800 | 104192758000 | 255500 | 256000 | 256500 | 255500 | 2230 |
| 577 | 20240620 | 105700 | 103621775000 | 256000 | 255000 | 256000 | 255000 | 485 |
| 578 | 20240620 | 105600 | 103497913500 | 255500 | 255000 | 255500 | 254500 | 963 |
| 579 | 20240620 | 105500 | 103252581000 | 255500 | 254500 | 255500 | 254000 | 6932 |
| 580 | 20240620 | 105400 | 101488052500 | 254000 | 254000 | 254500 | 254000 | 906 |
| 581 | 20240620 | 105300 | 101257904000 | 254000 | 254500 | 254500 | 253500 | 1194 |
| 582 | 20240620 | 105200 | 100954616500 | 254500 | 254000 | 254500 | 254000 | 275 |
| 583 | 20240620 | 105100 | 100884716500 | 254000 | 254500 | 255000 | 253500 | 1208 |
| 584 | 20240620 | 105000 | 100577669000 | 255000 | 254500 | 255500 | 254000 | 1166 |
| 585 | 20240620 | 104900 | 100280546000 | 254500 | 254500 | 254500 | 254000 | 119 |
| 586 | 20240620 | 104800 | 100250309000 | 254000 | 254500 | 255000 | 253500 | 1563 |
| 587 | 20240620 | 104700 | 99853322000 | 254500 | 254500 | 255000 | 253500 | 1160 |
| 588 | 20240620 | 104600 | 99558537000 | 254000 | 254000 | 254500 | 253500 | 424 |
| 589 | 20240620 | 104500 | 99450787000 | 254000 | 253500 | 254000 | 253000 | 543 |
| 590 | 20240620 | 104400 | 99313172500 | 253000 | 254000 | 254000 | 253000 | 4759 |
| 591 | 20240620 | 104300 | 98106870500 | 253500 | 254000 | 254500 | 253500 | 3068 |
| 592 | 20240620 | 104200 | 97328607000 | 254000 | 254500 | 254500 | 254000 | 2541 |
| 593 | 20240620 | 104100 | 96682489000 | 254500 | 254500 | 255000 | 254500 | 293 |
| 594 | 20240620 | 104000 | 96607887500 | 255000 | 255000 | 255500 | 254500 | 972 |
| 595 | 20240620 | 103900 | 96360026000 | 255500 | 255500 | 255500 | 254500 | 1374 |
| 596 | 20240620 | 103800 | 96009703500 | 255500 | 256500 | 256500 | 255000 | 6112 |
| 597 | 20240620 | 103700 | 94448485500 | 256000 | 256000 | 256000 | 255500 | 2218 |
| 598 | 20240620 | 103600 | 93880812000 | 255500 | 255500 | 256000 | 255000 | 890 |
| 599 | 20240620 | 103500 | 93653387000 | 256000 | 255500 | 256000 | 255000 | 1304 |
| 600 | 20240620 | 103400 | 93320373500 | 255000 | 255500 | 256500 | 255000 | 1766 |
| 601 | 20240620 | 103300 | 92868797000 | 255500 | 256500 | 257000 | 255500 | 1512 |
| 602 | 20240620 | 103200 | 92481660000 | 256500 | 257500 | 257500 | 256000 | 3844 |
| 603 | 20240620 | 103100 | 91495659000 | 257500 | 258500 | 259500 | 257500 | 5349 |
| 604 | 20240620 | 103000 | 90113316500 | 258500 | 258000 | 259500 | 257500 | 15878 |
| 605 | 20240620 | 102900 | 86003417500 | 258000 | 257000 | 258000 | 257000 | 2209 |
| 606 | 20240620 | 102800 | 85434673000 | 257000 | 257000 | 257500 | 256500 | 5182 |
| 607 | 20240620 | 102700 | 84102836500 | 257500 | 257000 | 257500 | 256500 | 5160 |
| 608 | 20240620 | 102600 | 82775264000 | 257000 | 255500 | 257000 | 255000 | 11829 |
| 609 | 20240620 | 102500 | 79744446500 | 255500 | 255000 | 255500 | 254500 | 870 |
| 610 | 20240620 | 102400 | 79522502000 | 255000 | 254500 | 255500 | 254500 | 2420 |
| 611 | 20240620 | 102300 | 78905618500 | 254500 | 255000 | 255500 | 254000 | 2358 |
| 612 | 20240620 | 102200 | 78305280000 | 255000 | 255000 | 255000 | 254500 | 4550 |
| 613 | 20240620 | 102100 | 77145304500 | 255000 | 254000 | 255000 | 254000 | 2375 |
| 614 | 20240620 | 102000 | 76540659500 | 254500 | 253500 | 254500 | 253000 | 4349 |
| 615 | 20240620 | 101900 | 75436257500 | 253500 | 253500 | 254000 | 253000 | 3364 |
| 616 | 20240620 | 101800 | 74583657000 | 253500 | 253500 | 254000 | 253500 | 1409 |
| 617 | 20240620 | 101700 | 74226437500 | 253500 | 253500 | 254000 | 253000 | 3935 |
| 618 | 20240620 | 101600 | 73228943500 | 254000 | 253500 | 254000 | 253000 | 2797 |
| 619 | 20240620 | 101500 | 72519310000 | 253500 | 252000 | 253500 | 252000 | 3189 |
| 620 | 20240620 | 101400 | 71712997000 | 252000 | 252000 | 253000 | 252000 | 342 |
| 621 | 20240620 | 101300 | 71626679000 | 252000 | 251000 | 253000 | 251000 | 3034 |
| 622 | 20240620 | 101200 | 70862520000 | 251000 | 251500 | 252000 | 250500 | 1893 |
| 623 | 20240620 | 101100 | 70387316500 | 251000 | 251500 | 251500 | 250500 | 1916 |
| 624 | 20240620 | 101000 | 69906480000 | 251000 | 251000 | 251500 | 250500 | 5048 |
| 625 | 20240620 | 100900 | 68641070000 | 251000 | 250500 | 251500 | 250500 | 6064 |
| 626 | 20240620 | 100800 | 67120434000 | 250500 | 251000 | 251000 | 250500 | 781 |
| 627 | 20240620 | 100700 | 66924741500 | 251000 | 250500 | 251000 | 250500 | 1114 |
| 628 | 20240620 | 100600 | 66645623000 | 250500 | 250000 | 251000 | 250000 | 9581 |
| 629 | 20240620 | 100500 | 64246220500 | 250000 | 250500 | 250500 | 250000 | 24517 |
| 630 | 20240620 | 100400 | 58114469000 | 250500 | 250500 | 251000 | 250500 | 3706 |
| 631 | 20240620 | 100300 | 57185739500 | 250500 | 251500 | 251500 | 250500 | 6915 |
| 632 | 20240620 | 100200 | 55450308000 | 251500 | 251500 | 252000 | 251000 | 3763 |
| 633 | 20240620 | 100100 | 54503911000 | 251500 | 252000 | 252500 | 251500 | 2302 |
| 634 | 20240620 | 100000 | 53924221000 | 252500 | 252500 | 252500 | 252000 | 410 |
| 635 | 20240620 | 095900 | 53820806000 | 252500 | 253000 | 253000 | 252000 | 1100 |
| 636 | 20240620 | 095800 | 53543076000 | 253500 | 253000 | 253500 | 253000 | 406 |
| 637 | 20240620 | 095700 | 53440349500 | 253000 | 252500 | 253500 | 252000 | 2755 |
| 638 | 20240620 | 095600 | 52743592500 | 252500 | 252500 | 253000 | 252000 | 653 |
| 639 | 20240620 | 095500 | 52578715000 | 252500 | 252500 | 253000 | 252000 | 276 |
| 640 | 20240620 | 095400 | 52509045000 | 252500 | 252500 | 252500 | 252000 | 1061 |
| 641 | 20240620 | 095300 | 52241536000 | 252000 | 252000 | 252500 | 252000 | 987 |
| 642 | 20240620 | 095200 | 51992597000 | 252000 | 252000 | 252500 | 252000 | 726 |
| 643 | 20240620 | 095100 | 51809543500 | 252500 | 252000 | 253000 | 252000 | 970 |
| 644 | 20240620 | 095000 | 51564762500 | 252000 | 252000 | 252500 | 251500 | 2885 |
| 645 | 20240620 | 094900 | 50837423500 | 252000 | 252000 | 252500 | 251500 | 1137 |
| 646 | 20240620 | 094800 | 50550982500 | 252000 | 252500 | 252500 | 252000 | 1266 |
| 647 | 20240620 | 094700 | 50231899500 | 252500 | 252000 | 253000 | 252000 | 3475 |
| 648 | 20240620 | 094600 | 49354979500 | 252000 | 252000 | 252500 | 251500 | 2583 |
| 649 | 20240620 | 094500 | 48704278000 | 252000 | 251500 | 252500 | 251500 | 2161 |
| 650 | 20240620 | 094400 | 48159739500 | 252000 | 251500 | 252000 | 251500 | 1270 |
| 651 | 20240620 | 094300 | 47840246000 | 251500 | 252500 | 252500 | 251500 | 3062 |
| 652 | 20240620 | 094200 | 47069000500 | 252500 | 253000 | 253500 | 252000 | 4104 |
| 653 | 20240620 | 094100 | 46034266500 | 253000 | 253000 | 254000 | 252500 | 2683 |
| 654 | 20240620 | 094000 | 45355405000 | 254000 | 253500 | 254000 | 252500 | 2612 |
| 655 | 20240620 | 093900 | 44694151500 | 254000 | 254000 | 254000 | 253500 | 811 |
| 656 | 20240620 | 093800 | 44488420000 | 254000 | 253500 | 254500 | 253500 | 1113 |
| 657 | 20240620 | 093700 | 44205673000 | 254000 | 254500 | 254500 | 253000 | 3257 |
| 658 | 20240620 | 093600 | 43379033000 | 254500 | 254500 | 255000 | 254000 | 1577 |
| 659 | 20240620 | 093500 | 42977646000 | 254000 | 253000 | 255000 | 253000 | 3391 |
| 660 | 20240620 | 093400 | 42116737500 | 253500 | 253500 | 253500 | 251500 | 3412 |
| 661 | 20240620 | 093300 | 41254999000 | 253500 | 253500 | 254000 | 252500 | 4500 |
| 662 | 20240620 | 093200 | 40117624500 | 254000 | 253000 | 254000 | 252500 | 1535 |
| 663 | 20240620 | 093100 | 39729058500 | 253000 | 254500 | 254500 | 253000 | 3564 |
| 664 | 20240620 | 093000 | 38825276000 | 254000 | 255000 | 255000 | 253500 | 2279 |
| 665 | 20240620 | 092900 | 38245893500 | 255000 | 254500 | 255500 | 254000 | 4972 |
| 666 | 20240620 | 092800 | 36978651000 | 254500 | 252500 | 254500 | 252500 | 3321 |
| 667 | 20240620 | 092700 | 36137186000 | 253000 | 251500 | 253500 | 251500 | 6917 |
| 668 | 20240620 | 092600 | 34392791000 | 252000 | 251500 | 252500 | 251000 | 6427 |
| 669 | 20240620 | 092500 | 32775436000 | 251500 | 251500 | 252000 | 251000 | 5836 |
| 670 | 20240620 | 092400 | 31307224000 | 251500 | 253000 | 253000 | 251500 | 4463 |
| 671 | 20240620 | 092300 | 30182351500 | 253000 | 252500 | 253500 | 252000 | 4451 |
| 672 | 20240620 | 092200 | 29057223500 | 252500 | 251500 | 253000 | 251000 | 4643 |
| 673 | 20240620 | 092100 | 27887110000 | 251500 | 253000 | 254000 | 251000 | 9232 |
| 674 | 20240620 | 092000 | 25557770500 | 253000 | 253500 | 254000 | 252500 | 2549 |
| 675 | 20240620 | 091900 | 24912319500 | 253500 | 253500 | 254000 | 253000 | 4606 |
| 676 | 20240620 | 091800 | 23744712500 | 253500 | 254000 | 254000 | 253000 | 1930 |
| 677 | 20240620 | 091700 | 23255307500 | 254000 | 254500 | 254500 | 254000 | 1099 |
| 678 | 20240620 | 091600 | 22976055500 | 254500 | 253500 | 254500 | 253500 | 1084 |
| 679 | 20240620 | 091500 | 22700938500 | 253500 | 253000 | 254500 | 252500 | 4369 |
| 680 | 20240620 | 091400 | 21592265500 | 253000 | 253500 | 254000 | 252500 | 1987 |
| 681 | 20240620 | 091300 | 21088939000 | 253500 | 254500 | 255000 | 253000 | 5737 |
| 682 | 20240620 | 091200 | 19633338000 | 255000 | 254000 | 255000 | 252500 | 8413 |
| 683 | 20240620 | 091100 | 17500361500 | 254000 | 254000 | 255000 | 253500 | 2890 |
| 684 | 20240620 | 091000 | 16765631500 | 254000 | 255000 | 255000 | 254000 | 5710 |
| 685 | 20240620 | 090900 | 15313841500 | 254500 | 256500 | 256500 | 254500 | 8318 |
| 686 | 20240620 | 090800 | 13190707500 | 256000 | 256500 | 257000 | 256000 | 1877 |
| 687 | 20240620 | 090700 | 12709435000 | 256500 | 258000 | 258000 | 256000 | 4133 |
| 688 | 20240620 | 090600 | 11646506000 | 258000 | 257500 | 259000 | 256500 | 10795 |
| 689 | 20240620 | 090500 | 8862426000 | 257000 | 256500 | 257500 | 255500 | 2378 |
| 690 | 20240620 | 090400 | 8252230500 | 256000 | 257000 | 257000 | 255500 | 5789 |
| 691 | 20240620 | 090300 | 6770720000 | 257000 | 255000 | 257000 | 254000 | 3437 |
| 692 | 20240620 | 090200 | 5892469500 | 254500 | 256000 | 256500 | 254500 | 5154 |
| 693 | 20240620 | 090100 | 4577184500 | 256000 | 256000 | 258000 | 255000 | 8769 |
| 694 | 20240620 | 090000 | 2324791500 | 256000 | 255000 | 256500 | 254000 | 8920 |