42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 204400 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 12694 |
| 3 | 20240710 | 204300 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 4 | 20240710 | 204200 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 5 | 20240710 | 204100 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 6 | 20240710 | 204000 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 7 | 20240710 | 203900 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 8 | 20240710 | 203800 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 9 | 20240710 | 203700 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 10 | 20240710 | 203600 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 11 | 20240710 | 203500 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 12 | 20240710 | 203400 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 13 | 20240710 | 203300 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 14 | 20240710 | 203200 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 15 | 20240710 | 203100 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 16 | 20240710 | 203000 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 17 | 20240710 | 202900 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 18 | 20240710 | 202800 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 19 | 20240710 | 202700 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 20 | 20240710 | 202600 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 21 | 20240710 | 202500 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 22 | 20240710 | 202400 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 23 | 20240710 | 202300 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 24 | 20240710 | 202200 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 25 | 20240710 | 202100 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 26 | 20240710 | 202000 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 27 | 20240710 | 201900 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 28 | 20240710 | 201800 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 29 | 20240710 | 201700 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 30 | 20240710 | 201600 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 31 | 20240710 | 201500 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 32 | 20240710 | 201400 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 12694 |
| 33 | 20240710 | 201300 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 34 | 20240710 | 201200 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 35 | 20240710 | 201100 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 36 | 20240710 | 201000 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 37 | 20240710 | 200900 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 38 | 20240710 | 200800 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 39 | 20240710 | 200700 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 40 | 20240710 | 200600 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 41 | 20240710 | 200500 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 42 | 20240710 | 200400 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 43 | 20240710 | 200300 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 44 | 20240710 | 200200 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 45 | 20240710 | 200100 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 46 | 20240710 | 200000 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 47 | 20240710 | 195900 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 48 | 20240710 | 195800 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 49 | 20240710 | 195700 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 50 | 20240710 | 195600 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 51 | 20240710 | 195500 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 52 | 20240710 | 195400 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 53 | 20240710 | 195300 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 54 | 20240710 | 195200 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 55 | 20240710 | 195100 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 56 | 20240710 | 195000 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 57 | 20240710 | 194900 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 58 | 20240710 | 194800 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 59 | 20240710 | 194700 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 60 | 20240710 | 194600 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 61 | 20240710 | 194500 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 62 | 20240710 | 194400 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 12694 |
| 63 | 20240710 | 194300 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 64 | 20240710 | 194200 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 65 | 20240710 | 194100 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 66 | 20240710 | 194000 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 67 | 20240710 | 193900 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 68 | 20240710 | 193800 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 69 | 20240710 | 193700 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 70 | 20240710 | 193600 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 71 | 20240710 | 193500 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 72 | 20240710 | 193400 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 73 | 20240710 | 193300 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 74 | 20240710 | 193200 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 75 | 20240710 | 193100 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 76 | 20240710 | 193000 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 77 | 20240710 | 192900 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 78 | 20240710 | 192800 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 79 | 20240710 | 192700 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 80 | 20240710 | 192600 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 81 | 20240710 | 192500 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 82 | 20240710 | 192400 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 83 | 20240710 | 192300 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 84 | 20240710 | 192200 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 85 | 20240710 | 192100 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 86 | 20240710 | 192000 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 87 | 20240710 | 191900 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 88 | 20240710 | 191800 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 89 | 20240710 | 191700 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 90 | 20240710 | 191600 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 91 | 20240710 | 191500 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 92 | 20240710 | 191400 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 12694 |
| 93 | 20240710 | 191300 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 94 | 20240710 | 191200 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 95 | 20240710 | 191100 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 96 | 20240710 | 191000 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 97 | 20240710 | 190900 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 98 | 20240710 | 190800 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 99 | 20240710 | 190700 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 100 | 20240710 | 190600 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 101 | 20240710 | 190500 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 102 | 20240710 | 190400 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 103 | 20240710 | 190300 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 104 | 20240710 | 190200 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 105 | 20240710 | 190100 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 106 | 20240710 | 190000 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 107 | 20240710 | 185900 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 108 | 20240710 | 185800 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 109 | 20240710 | 185700 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 110 | 20240710 | 185600 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 111 | 20240710 | 185500 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 112 | 20240710 | 185400 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 113 | 20240710 | 185300 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 114 | 20240710 | 185200 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 115 | 20240710 | 185100 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 116 | 20240710 | 185000 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 117 | 20240710 | 184900 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 118 | 20240710 | 184800 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 119 | 20240710 | 184700 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 120 | 20240710 | 184600 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 121 | 20240710 | 184500 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 122 | 20240710 | 184400 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 12694 |
| 123 | 20240710 | 184300 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 124 | 20240710 | 184200 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 125 | 20240710 | 184100 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 126 | 20240710 | 184000 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 127 | 20240710 | 183900 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 128 | 20240710 | 183800 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 129 | 20240710 | 183700 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 130 | 20240710 | 183600 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 131 | 20240710 | 183500 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 132 | 20240710 | 183400 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 133 | 20240710 | 183300 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 134 | 20240710 | 183200 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 135 | 20240710 | 183100 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 136 | 20240710 | 183000 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 137 | 20240710 | 182900 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 138 | 20240710 | 182800 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 139 | 20240710 | 182700 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 140 | 20240710 | 182600 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 141 | 20240710 | 182500 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 142 | 20240710 | 182400 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 143 | 20240710 | 182300 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 144 | 20240710 | 182200 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 145 | 20240710 | 182100 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 146 | 20240710 | 182000 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 147 | 20240710 | 181900 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 148 | 20240710 | 181800 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 149 | 20240710 | 181700 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 150 | 20240710 | 181600 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 151 | 20240710 | 181500 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 152 | 20240710 | 181400 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 12694 |
| 153 | 20240710 | 181300 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 154 | 20240710 | 181200 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 155 | 20240710 | 181100 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 156 | 20240710 | 181000 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 157 | 20240710 | 180900 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 158 | 20240710 | 180800 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 159 | 20240710 | 180700 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 160 | 20240710 | 180600 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 161 | 20240710 | 180500 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 162 | 20240710 | 180400 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 163 | 20240710 | 180300 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 164 | 20240710 | 180200 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 165 | 20240710 | 180100 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 166 | 20240710 | 180000 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 167 | 20240710 | 175900 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 168 | 20240710 | 175800 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 169 | 20240710 | 175700 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 170 | 20240710 | 175600 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 171 | 20240710 | 175500 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 172 | 20240710 | 175400 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 173 | 20240710 | 175300 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 174 | 20240710 | 175200 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 175 | 20240710 | 175100 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 176 | 20240710 | 175000 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 177 | 20240710 | 174900 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 178 | 20240710 | 174800 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 179 | 20240710 | 174700 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 180 | 20240710 | 174600 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 181 | 20240710 | 174500 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 182 | 20240710 | 174400 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 12694 |
| 183 | 20240710 | 174300 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 184 | 20240710 | 174200 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 185 | 20240710 | 174100 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 186 | 20240710 | 174000 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 187 | 20240710 | 173900 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 188 | 20240710 | 173800 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 189 | 20240710 | 173700 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 190 | 20240710 | 173600 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 191 | 20240710 | 173500 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 192 | 20240710 | 173400 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 193 | 20240710 | 173300 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 194 | 20240710 | 173200 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 195 | 20240710 | 173100 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 196 | 20240710 | 173000 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 197 | 20240710 | 172900 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 198 | 20240710 | 172800 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 199 | 20240710 | 172700 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 200 | 20240710 | 172600 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 201 | 20240710 | 172500 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 202 | 20240710 | 172400 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 203 | 20240710 | 172300 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 204 | 20240710 | 172200 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 205 | 20240710 | 172100 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 206 | 20240710 | 172000 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 207 | 20240710 | 171900 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 208 | 20240710 | 171800 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 209 | 20240710 | 171700 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 210 | 20240710 | 171600 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 211 | 20240710 | 171500 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 212 | 20240710 | 171400 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 12694 |
| 213 | 20240710 | 171300 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 214 | 20240710 | 171200 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 215 | 20240710 | 171100 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 216 | 20240710 | 171000 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 217 | 20240710 | 170900 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 218 | 20240710 | 170800 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 219 | 20240710 | 170700 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 220 | 20240710 | 170600 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 221 | 20240710 | 170500 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 222 | 20240710 | 170400 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 223 | 20240710 | 170300 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 224 | 20240710 | 170200 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 225 | 20240710 | 170100 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 226 | 20240710 | 170000 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 227 | 20240710 | 165900 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 228 | 20240710 | 165800 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 229 | 20240710 | 165700 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 230 | 20240710 | 165600 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 231 | 20240710 | 165500 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 232 | 20240710 | 165400 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 233 | 20240710 | 165300 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 234 | 20240710 | 165200 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 235 | 20240710 | 165100 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 236 | 20240710 | 165000 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 237 | 20240710 | 164900 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 238 | 20240710 | 164800 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 239 | 20240710 | 164700 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 240 | 20240710 | 164600 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 241 | 20240710 | 164500 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 242 | 20240710 | 164400 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 12694 |
| 243 | 20240710 | 164300 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 244 | 20240710 | 164200 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 245 | 20240710 | 164100 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 246 | 20240710 | 164000 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 247 | 20240710 | 163900 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 248 | 20240710 | 163800 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 249 | 20240710 | 163700 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 250 | 20240710 | 163600 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 251 | 20240710 | 163500 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 252 | 20240710 | 163400 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 253 | 20240710 | 163300 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 254 | 20240710 | 163200 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 255 | 20240710 | 163100 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 256 | 20240710 | 163000 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 257 | 20240710 | 162900 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 258 | 20240710 | 162800 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 259 | 20240710 | 162700 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 260 | 20240710 | 162600 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 261 | 20240710 | 162500 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 262 | 20240710 | 162400 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 263 | 20240710 | 162300 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 264 | 20240710 | 162200 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 265 | 20240710 | 162100 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 266 | 20240710 | 162000 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 267 | 20240710 | 161900 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 268 | 20240710 | 161800 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 269 | 20240710 | 161700 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 270 | 20240710 | 161600 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 271 | 20240710 | 161500 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 272 | 20240710 | 161400 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 12694 |
| 273 | 20240710 | 161300 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 274 | 20240710 | 161200 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 275 | 20240710 | 161100 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 276 | 20240710 | 161000 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 277 | 20240710 | 160900 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 278 | 20240710 | 160800 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 279 | 20240710 | 160700 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 280 | 20240710 | 160600 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 281 | 20240710 | 160500 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 282 | 20240710 | 160400 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 283 | 20240710 | 160300 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 284 | 20240710 | 160200 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 285 | 20240710 | 160100 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 286 | 20240710 | 160000 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 287 | 20240710 | 155900 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 288 | 20240710 | 155800 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 289 | 20240710 | 155700 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 290 | 20240710 | 155600 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 291 | 20240710 | 155500 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 292 | 20240710 | 155400 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 293 | 20240710 | 155300 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 294 | 20240710 | 155200 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 295 | 20240710 | 155100 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 296 | 20240710 | 155000 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 297 | 20240710 | 154900 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 298 | 20240710 | 154800 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 299 | 20240710 | 154700 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 300 | 20240710 | 154600 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 301 | 20240710 | 154500 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 302 | 20240710 | 154400 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 12694 |
| 303 | 20240710 | 154300 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 304 | 20240710 | 154200 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 305 | 20240710 | 154100 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 306 | 20240710 | 154000 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 307 | 20240710 | 153900 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 308 | 20240710 | 153800 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 309 | 20240710 | 153700 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 310 | 20240710 | 153600 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 311 | 20240710 | 153500 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 312 | 20240710 | 153400 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 313 | 20240710 | 153300 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 314 | 20240710 | 153200 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 315 | 20240710 | 153100 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 316 | 20240710 | 153000 | 241996788500 | 270000 | 270000 | 270000 | 270000 | 12694 |
| 317 | 20240710 | 152900 | 238569408500 | 269500 | 269500 | 269500 | 269500 | 0 |
| 318 | 20240710 | 152800 | 238569408500 | 269500 | 269500 | 269500 | 269500 | 0 |
| 319 | 20240710 | 152700 | 238569408500 | 269500 | 269500 | 269500 | 269500 | 0 |
| 320 | 20240710 | 152600 | 238569408500 | 269500 | 269500 | 269500 | 269500 | 0 |
| 321 | 20240710 | 152500 | 238569408500 | 269500 | 269500 | 269500 | 269500 | 0 |
| 322 | 20240710 | 152400 | 238569408500 | 269500 | 269500 | 269500 | 269500 | 0 |
| 323 | 20240710 | 152300 | 238569408500 | 269500 | 269500 | 269500 | 269500 | 0 |
| 324 | 20240710 | 152200 | 238569408500 | 269500 | 269500 | 269500 | 269500 | 0 |
| 325 | 20240710 | 152100 | 238569408500 | 269500 | 269500 | 269500 | 269500 | 0 |
| 326 | 20240710 | 152000 | 238569408500 | 269500 | 269500 | 269500 | 269500 | 0 |
| 327 | 20240710 | 151900 | 238569408500 | 269500 | 270000 | 270500 | 269000 | 5421 |
| 328 | 20240710 | 151800 | 237108999500 | 270000 | 270000 | 270500 | 270000 | 1461 |
| 329 | 20240710 | 151700 | 236714479000 | 270500 | 270000 | 270500 | 269500 | 2365 |
| 330 | 20240710 | 151600 | 236075828000 | 269500 | 270500 | 270500 | 269500 | 1210 |
| 331 | 20240710 | 151500 | 235749211500 | 270000 | 270500 | 270500 | 270000 | 1139 |
| 332 | 20240710 | 151400 | 235441484000 | 270500 | 270000 | 270500 | 270000 | 471 |
| 333 | 20240710 | 151300 | 235314184000 | 270500 | 270500 | 271000 | 270000 | 1033 |
| 334 | 20240710 | 151200 | 235034826000 | 270500 | 271500 | 271500 | 270000 | 3510 |
| 335 | 20240710 | 151100 | 234085187000 | 271500 | 270500 | 271500 | 270000 | 3778 |
| 336 | 20240710 | 151000 | 233062603500 | 270500 | 270500 | 270500 | 270000 | 919 |
| 337 | 20240710 | 150900 | 232814170500 | 270000 | 271000 | 271000 | 270000 | 2666 |
| 338 | 20240710 | 150800 | 232092877500 | 270500 | 271500 | 271500 | 270500 | 1997 |
| 339 | 20240710 | 150700 | 231551701500 | 271000 | 271000 | 271500 | 271000 | 2064 |
| 340 | 20240710 | 150600 | 230991925500 | 271500 | 272000 | 272000 | 270500 | 2836 |
| 341 | 20240710 | 150500 | 230222757500 | 272000 | 271500 | 272000 | 271500 | 1094 |
| 342 | 20240710 | 150400 | 229925503500 | 271500 | 272500 | 272500 | 271000 | 2298 |
| 343 | 20240710 | 150300 | 229300882000 | 272500 | 272500 | 272500 | 272000 | 2452 |
| 344 | 20240710 | 150200 | 228633223000 | 272000 | 272000 | 272500 | 272000 | 1791 |
| 345 | 20240710 | 150100 | 228145310500 | 272500 | 272500 | 273000 | 272000 | 2686 |
| 346 | 20240710 | 150000 | 227413335000 | 272500 | 272500 | 273000 | 271500 | 5264 |
| 347 | 20240710 | 145900 | 225980632000 | 272000 | 273500 | 273500 | 272000 | 4062 |
| 348 | 20240710 | 145800 | 224872827500 | 273500 | 274500 | 274500 | 273000 | 6813 |
| 349 | 20240710 | 145700 | 223005804500 | 274500 | 272000 | 275000 | 272000 | 26299 |
| 350 | 20240710 | 145600 | 215802876000 | 272500 | 272000 | 272500 | 271500 | 10708 |
| 351 | 20240710 | 145500 | 212887916000 | 271500 | 272000 | 272000 | 271500 | 1929 |
| 352 | 20240710 | 145400 | 212363641000 | 271500 | 271500 | 272000 | 271000 | 3508 |
| 353 | 20240710 | 145300 | 211410781000 | 271000 | 271000 | 272000 | 270500 | 6306 |
| 354 | 20240710 | 145200 | 209699512500 | 270500 | 271000 | 271500 | 270500 | 1970 |
| 355 | 20240710 | 145100 | 209165619000 | 271000 | 271500 | 271500 | 270500 | 3211 |
| 356 | 20240710 | 145000 | 208294525500 | 271500 | 271500 | 272000 | 271000 | 8838 |
| 357 | 20240710 | 144900 | 205893141000 | 271500 | 270000 | 271500 | 270000 | 15989 |
| 358 | 20240710 | 144800 | 201563789000 | 270000 | 270000 | 270000 | 269500 | 7936 |
| 359 | 20240710 | 144700 | 199421593000 | 269500 | 269500 | 270000 | 269500 | 6554 |
| 360 | 20240710 | 144600 | 197652313500 | 270000 | 268000 | 270000 | 268000 | 21853 |
| 361 | 20240710 | 144500 | 191766635500 | 268500 | 268500 | 268500 | 268000 | 1156 |
| 362 | 20240710 | 144400 | 191456381000 | 268500 | 268500 | 268500 | 268000 | 391 |
| 363 | 20240710 | 144300 | 191351438500 | 268500 | 268500 | 268500 | 268000 | 626 |
| 364 | 20240710 | 144200 | 191183424000 | 268500 | 268000 | 268500 | 268000 | 2038 |
| 365 | 20240710 | 144100 | 190636962500 | 267500 | 268000 | 268000 | 267500 | 574 |
| 366 | 20240710 | 144000 | 190483165500 | 268000 | 268000 | 268500 | 267500 | 1567 |
| 367 | 20240710 | 143900 | 190063227000 | 268000 | 267000 | 268000 | 267000 | 4155 |
| 368 | 20240710 | 143800 | 188950980000 | 267500 | 266000 | 267500 | 266000 | 3931 |
| 369 | 20240710 | 143700 | 187901921500 | 266500 | 266500 | 267000 | 266000 | 1580 |
| 370 | 20240710 | 143600 | 187480643000 | 266500 | 266000 | 266500 | 265500 | 1934 |
| 371 | 20240710 | 143500 | 186966018500 | 266000 | 266500 | 266500 | 266000 | 1128 |
| 372 | 20240710 | 143400 | 186665798500 | 266000 | 267000 | 267000 | 266000 | 576 |
| 373 | 20240710 | 143300 | 186512466000 | 267000 | 267500 | 267500 | 266500 | 1840 |
| 374 | 20240710 | 143200 | 186021659000 | 267000 | 267500 | 267500 | 267000 | 958 |
| 375 | 20240710 | 143100 | 185765784500 | 267500 | 267500 | 267500 | 267000 | 523 |
| 376 | 20240710 | 143000 | 185626006500 | 267500 | 267500 | 268000 | 267500 | 870 |
| 377 | 20240710 | 142900 | 185393001500 | 268000 | 267000 | 268000 | 267000 | 1468 |
| 378 | 20240710 | 142800 | 184999945500 | 267000 | 267500 | 268000 | 267000 | 1089 |
| 379 | 20240710 | 142700 | 184708454000 | 267500 | 268000 | 268000 | 267500 | 1178 |
| 380 | 20240710 | 142600 | 184392994500 | 268000 | 268000 | 268000 | 267500 | 346 |
| 381 | 20240710 | 142500 | 184300338000 | 268000 | 267500 | 268000 | 267500 | 447 |
| 382 | 20240710 | 142400 | 184180630500 | 268000 | 268000 | 268000 | 267500 | 448 |
| 383 | 20240710 | 142300 | 184060659500 | 267500 | 268000 | 268000 | 267500 | 414 |
| 384 | 20240710 | 142200 | 183949826000 | 267500 | 268000 | 268000 | 267500 | 933 |
| 385 | 20240710 | 142100 | 183699895000 | 268000 | 267000 | 268000 | 267000 | 1144 |
| 386 | 20240710 | 142000 | 183394001500 | 267000 | 267000 | 267000 | 266500 | 319 |
| 387 | 20240710 | 141900 | 183308853000 | 266500 | 267000 | 267000 | 266500 | 839 |
| 388 | 20240710 | 141800 | 183085102500 | 267000 | 267000 | 267000 | 266500 | 359 |
| 389 | 20240710 | 141700 | 182989293000 | 267000 | 267000 | 267000 | 266500 | 475 |
| 390 | 20240710 | 141600 | 182862521000 | 267000 | 266500 | 267000 | 266000 | 609 |
| 391 | 20240710 | 141500 | 182700226000 | 266500 | 266500 | 267000 | 266000 | 1457 |
| 392 | 20240710 | 141400 | 182311887500 | 267000 | 267000 | 267500 | 266500 | 2568 |
| 393 | 20240710 | 141300 | 181626955000 | 267500 | 268000 | 268000 | 267000 | 1114 |
| 394 | 20240710 | 141200 | 181329306000 | 267500 | 268000 | 268500 | 267500 | 1651 |
| 395 | 20240710 | 141100 | 180887395000 | 268000 | 269000 | 269000 | 267500 | 1569 |
| 396 | 20240710 | 141000 | 180466641000 | 269000 | 269000 | 269000 | 268500 | 327 |
| 397 | 20240710 | 140900 | 180378737500 | 268500 | 268500 | 269000 | 268500 | 639 |
| 398 | 20240710 | 140800 | 180207105000 | 268500 | 268500 | 269000 | 268500 | 1756 |
| 399 | 20240710 | 140700 | 179735460000 | 269000 | 269000 | 269000 | 268500 | 740 |
| 400 | 20240710 | 140600 | 179536671500 | 268500 | 269000 | 269000 | 268500 | 621 |
| 401 | 20240710 | 140500 | 179369715000 | 268500 | 268500 | 269000 | 268500 | 1283 |
| 402 | 20240710 | 140400 | 179025108500 | 269000 | 268500 | 269000 | 268000 | 1898 |
| 403 | 20240710 | 140300 | 178515175000 | 268500 | 268000 | 268500 | 267500 | 1373 |
| 404 | 20240710 | 140200 | 178147306000 | 267500 | 268000 | 268000 | 267500 | 394 |
| 405 | 20240710 | 140100 | 178041785500 | 268000 | 268000 | 268000 | 267500 | 287 |
| 406 | 20240710 | 140000 | 177964984000 | 267500 | 268000 | 268000 | 267500 | 258 |
| 407 | 20240710 | 135900 | 177895899000 | 268000 | 267000 | 268000 | 267000 | 945 |
| 408 | 20240710 | 135800 | 177643099500 | 267500 | 267000 | 267500 | 267000 | 663 |
| 409 | 20240710 | 135700 | 177465927000 | 267000 | 267500 | 267500 | 267000 | 589 |
| 410 | 20240710 | 135600 | 177308629500 | 267000 | 267500 | 268000 | 267000 | 2003 |
| 411 | 20240710 | 135500 | 176772874500 | 268000 | 268500 | 268500 | 267500 | 850 |
| 412 | 20240710 | 135400 | 176545034000 | 268000 | 269000 | 269000 | 268000 | 549 |
| 413 | 20240710 | 135300 | 176397624500 | 268500 | 268500 | 269000 | 268000 | 1771 |
| 414 | 20240710 | 135200 | 175922091000 | 269000 | 268500 | 269000 | 268500 | 779 |
| 415 | 20240710 | 135100 | 175712681500 | 268500 | 269000 | 269000 | 268500 | 444 |
| 416 | 20240710 | 135000 | 175593442500 | 268500 | 268500 | 269000 | 268500 | 448 |
| 417 | 20240710 | 134900 | 175473059000 | 268500 | 268500 | 269000 | 268500 | 1124 |
| 418 | 20240710 | 134800 | 175170741500 | 269000 | 269000 | 269000 | 268500 | 394 |
| 419 | 20240710 | 134700 | 175064790000 | 269000 | 269000 | 269500 | 269000 | 1089 |
| 420 | 20240710 | 134600 | 174771796000 | 269000 | 269000 | 269000 | 268500 | 1146 |
| 421 | 20240710 | 134500 | 174463576000 | 269000 | 268500 | 269000 | 268500 | 742 |
| 422 | 20240710 | 134400 | 174264019000 | 269000 | 269000 | 269500 | 268500 | 1277 |
| 423 | 20240710 | 134300 | 173920515000 | 269000 | 269000 | 269500 | 268500 | 1151 |
| 424 | 20240710 | 134200 | 173610919500 | 269500 | 268500 | 269500 | 268500 | 3085 |
| 425 | 20240710 | 134100 | 172781015000 | 268500 | 269000 | 269000 | 268500 | 463 |
| 426 | 20240710 | 134000 | 172656525500 | 269000 | 268000 | 269500 | 268000 | 10404 |
| 427 | 20240710 | 133900 | 169857816000 | 268000 | 268500 | 268500 | 268000 | 1821 |
| 428 | 20240710 | 133800 | 169369624500 | 268500 | 269000 | 269000 | 268000 | 2494 |
| 429 | 20240710 | 133700 | 168699892000 | 269000 | 268500 | 269000 | 268500 | 1042 |
| 430 | 20240710 | 133600 | 168419779000 | 269000 | 268000 | 269000 | 268000 | 2797 |
| 431 | 20240710 | 133500 | 167668536500 | 268500 | 268500 | 268500 | 268000 | 1773 |
| 432 | 20240710 | 133400 | 167192799000 | 268000 | 268000 | 268500 | 267500 | 3127 |
| 433 | 20240710 | 133300 | 166353614000 | 268500 | 267000 | 268500 | 266500 | 8663 |
| 434 | 20240710 | 133200 | 164035520500 | 267000 | 266500 | 267000 | 265000 | 3891 |
| 435 | 20240710 | 133100 | 163000811500 | 266500 | 266500 | 266500 | 266000 | 357 |
| 436 | 20240710 | 133000 | 162905712500 | 266500 | 266000 | 266500 | 266000 | 701 |
| 437 | 20240710 | 132900 | 162719013500 | 266000 | 266000 | 266500 | 266000 | 530 |
| 438 | 20240710 | 132800 | 162577976000 | 266000 | 266500 | 266500 | 266000 | 760 |
| 439 | 20240710 | 132700 | 162375748500 | 266500 | 265500 | 266500 | 265500 | 1072 |
| 440 | 20240710 | 132600 | 162090447000 | 266000 | 266000 | 266000 | 265500 | 176 |
| 441 | 20240710 | 132500 | 162043675500 | 266000 | 266000 | 266500 | 266000 | 586 |
| 442 | 20240710 | 132400 | 161887763000 | 266000 | 266500 | 266500 | 266000 | 248 |
| 443 | 20240710 | 132300 | 161821717000 | 266500 | 267000 | 267000 | 266000 | 1278 |
| 444 | 20240710 | 132200 | 161481045500 | 267000 | 266500 | 267000 | 266500 | 694 |
| 445 | 20240710 | 132100 | 161295838500 | 267000 | 265500 | 267000 | 265500 | 4113 |
| 446 | 20240710 | 132000 | 160200772000 | 265500 | 265500 | 265500 | 265000 | 264 |
| 447 | 20240710 | 131900 | 160130707000 | 265500 | 265000 | 265500 | 265000 | 499 |
| 448 | 20240710 | 131800 | 159998304500 | 265000 | 265500 | 265500 | 265000 | 747 |
| 449 | 20240710 | 131700 | 159800005000 | 265500 | 265000 | 265500 | 265000 | 251 |
| 450 | 20240710 | 131600 | 159733464000 | 265000 | 266000 | 266000 | 265000 | 428 |
| 451 | 20240710 | 131500 | 159619858500 | 266000 | 266000 | 266000 | 265500 | 665 |
| 452 | 20240710 | 131400 | 159443271000 | 266000 | 266000 | 266000 | 265500 | 820 |
| 453 | 20240710 | 131300 | 159225514000 | 266000 | 266000 | 266000 | 265500 | 243 |
| 454 | 20240710 | 131200 | 159160883500 | 266000 | 266000 | 266000 | 265500 | 478 |
| 455 | 20240710 | 131100 | 159033823000 | 266000 | 265500 | 266500 | 265500 | 1963 |
| 456 | 20240710 | 131000 | 158511668000 | 265500 | 266000 | 266000 | 265500 | 615 |
| 457 | 20240710 | 130900 | 158348326000 | 266000 | 265500 | 266000 | 265500 | 368 |
| 458 | 20240710 | 130800 | 158250575500 | 266000 | 266000 | 266000 | 265500 | 109 |
| 459 | 20240710 | 130700 | 158221598500 | 266000 | 265500 | 266000 | 265500 | 128 |
| 460 | 20240710 | 130600 | 158187590500 | 266000 | 265500 | 266000 | 265500 | 362 |
| 461 | 20240710 | 130500 | 158091444000 | 266000 | 266000 | 266000 | 265500 | 266 |
| 462 | 20240710 | 130400 | 158020791000 | 265500 | 265500 | 266000 | 265000 | 504 |
| 463 | 20240710 | 130300 | 157886981000 | 265500 | 265000 | 265500 | 264500 | 504 |
| 464 | 20240710 | 130200 | 157753505500 | 265000 | 265500 | 265500 | 264500 | 370 |
| 465 | 20240710 | 130100 | 157655442500 | 265000 | 265000 | 265000 | 264500 | 2282 |
| 466 | 20240710 | 130000 | 157051177000 | 265000 | 265500 | 265500 | 265000 | 452 |
| 467 | 20240710 | 125900 | 156931372000 | 265500 | 265500 | 265500 | 265000 | 352 |
| 468 | 20240710 | 125800 | 156837948500 | 265500 | 265000 | 266000 | 264500 | 1077 |
| 469 | 20240710 | 125700 | 156552308000 | 265000 | 266500 | 266500 | 264500 | 5704 |
| 470 | 20240710 | 125600 | 155037282000 | 266500 | 267000 | 267000 | 266500 | 759 |
| 471 | 20240710 | 125500 | 154834823500 | 267000 | 266500 | 267000 | 266500 | 928 |
| 472 | 20240710 | 125400 | 154587396500 | 266500 | 267000 | 267000 | 266500 | 919 |
| 473 | 20240710 | 125300 | 154342190500 | 267000 | 266000 | 267000 | 266000 | 2770 |
| 474 | 20240710 | 125200 | 153603270500 | 266500 | 266500 | 266500 | 266000 | 1006 |
| 475 | 20240710 | 125100 | 153335226500 | 266500 | 266500 | 266500 | 266000 | 445 |
| 476 | 20240710 | 125000 | 153216659000 | 266000 | 266000 | 266500 | 265500 | 2152 |
| 477 | 20240710 | 124900 | 152644291500 | 266000 | 266000 | 266000 | 265500 | 1373 |
| 478 | 20240710 | 124800 | 152279151000 | 265500 | 265500 | 266000 | 265000 | 2215 |
| 479 | 20240710 | 124700 | 151690889000 | 265500 | 265000 | 265500 | 265000 | 723 |
| 480 | 20240710 | 124600 | 151499180500 | 265000 | 265000 | 265500 | 264500 | 2797 |
| 481 | 20240710 | 124500 | 150757994000 | 265000 | 265000 | 265000 | 264500 | 200 |
| 482 | 20240710 | 124400 | 150704997500 | 265000 | 265000 | 265000 | 264500 | 869 |
| 483 | 20240710 | 124300 | 150474792500 | 265000 | 265000 | 265000 | 264500 | 1642 |
| 484 | 20240710 | 124200 | 150039932500 | 265000 | 264500 | 265000 | 264500 | 460 |
| 485 | 20240710 | 124100 | 149918241000 | 264500 | 264000 | 264500 | 264000 | 244 |
| 486 | 20240710 | 124000 | 149853746500 | 264500 | 264000 | 264500 | 264000 | 132 |
| 487 | 20240710 | 123900 | 149818845000 | 264500 | 264500 | 264500 | 264000 | 529 |
| 488 | 20240710 | 123800 | 149678943000 | 264500 | 264000 | 264500 | 264000 | 1283 |
| 489 | 20240710 | 123700 | 149339611000 | 264000 | 264000 | 264000 | 263500 | 1101 |
| 490 | 20240710 | 123600 | 149048968000 | 264000 | 264000 | 264000 | 263500 | 405 |
| 491 | 20240710 | 123500 | 148942050000 | 264000 | 263500 | 264000 | 263500 | 213 |
| 492 | 20240710 | 123400 | 148885836000 | 264000 | 263500 | 264000 | 263500 | 404 |
| 493 | 20240710 | 123300 | 148779363500 | 263500 | 264000 | 264000 | 263000 | 1795 |
| 494 | 20240710 | 123200 | 148306390500 | 264000 | 263500 | 264000 | 263500 | 268 |
| 495 | 20240710 | 123100 | 148235683500 | 263500 | 263500 | 264000 | 263500 | 2061 |
| 496 | 20240710 | 123000 | 147692575000 | 263500 | 263500 | 263500 | 263000 | 133 |
| 497 | 20240710 | 122900 | 147657546500 | 263500 | 263500 | 263500 | 263000 | 125 |
| 498 | 20240710 | 122800 | 147624624500 | 263500 | 263500 | 263500 | 263000 | 353 |
| 499 | 20240710 | 122700 | 147531735500 | 263500 | 263500 | 263500 | 263000 | 174 |
| 500 | 20240710 | 122600 | 147485913000 | 263500 | 263000 | 263500 | 263000 | 87 |
| 501 | 20240710 | 122500 | 147463003000 | 263500 | 263000 | 263500 | 263000 | 523 |
| 502 | 20240710 | 122400 | 147325249000 | 263500 | 263500 | 263500 | 263000 | 224 |
| 503 | 20240710 | 122300 | 147266272000 | 263000 | 263500 | 263500 | 263000 | 53 |
| 504 | 20240710 | 122200 | 147252319000 | 263500 | 263500 | 263500 | 263000 | 169 |
| 505 | 20240710 | 122100 | 147207808000 | 263000 | 263500 | 263500 | 263000 | 284 |
| 506 | 20240710 | 122000 | 147133001500 | 263000 | 263000 | 263500 | 263000 | 59 |
| 507 | 20240710 | 121900 | 147117473000 | 263500 | 263500 | 263500 | 263000 | 131 |
| 508 | 20240710 | 121800 | 147082961000 | 263500 | 263000 | 263500 | 263000 | 583 |
| 509 | 20240710 | 121700 | 146929362000 | 263000 | 263500 | 263500 | 263000 | 471 |
| 510 | 20240710 | 121600 | 146805467000 | 263500 | 263000 | 263500 | 263000 | 101 |
| 511 | 20240710 | 121500 | 146778886500 | 263500 | 263500 | 263500 | 263000 | 119 |
| 512 | 20240710 | 121400 | 146747573000 | 263000 | 263500 | 263500 | 263000 | 230 |
| 513 | 20240710 | 121300 | 146687041500 | 263500 | 263000 | 263500 | 263000 | 250 |
| 514 | 20240710 | 121200 | 146621233500 | 263500 | 263000 | 263500 | 263000 | 156 |
| 515 | 20240710 | 121100 | 146580141000 | 263000 | 263500 | 263500 | 263000 | 395 |
| 516 | 20240710 | 121000 | 146476099500 | 263500 | 263000 | 263500 | 263000 | 219 |
| 517 | 20240710 | 120900 | 146418464500 | 263000 | 263000 | 263500 | 263000 | 99 |
| 518 | 20240710 | 120800 | 146392406500 | 263500 | 263500 | 263500 | 263000 | 402 |
| 519 | 20240710 | 120700 | 146286510000 | 263500 | 263500 | 263500 | 263000 | 194 |
| 520 | 20240710 | 120600 | 146235410500 | 263500 | 263500 | 264000 | 263000 | 205 |
| 521 | 20240710 | 120500 | 146181399000 | 264000 | 263500 | 264000 | 263500 | 288 |
| 522 | 20240710 | 120400 | 146105479000 | 264000 | 264000 | 264000 | 263500 | 270 |
| 523 | 20240710 | 120300 | 146034317000 | 264000 | 264000 | 264000 | 263500 | 719 |
| 524 | 20240710 | 120200 | 145844771500 | 263500 | 264000 | 264000 | 263500 | 133 |
| 525 | 20240710 | 120100 | 145809691500 | 264000 | 263500 | 264000 | 263500 | 164 |
| 526 | 20240710 | 120000 | 145766420500 | 263500 | 263500 | 264000 | 263500 | 507 |
| 527 | 20240710 | 115900 | 145632797500 | 264000 | 264000 | 264000 | 263500 | 392 |
| 528 | 20240710 | 115800 | 145529396000 | 264000 | 263000 | 264000 | 263000 | 1403 |
| 529 | 20240710 | 115700 | 145159631500 | 263500 | 263000 | 263500 | 263000 | 145 |
| 530 | 20240710 | 115600 | 145121436500 | 263000 | 263500 | 263500 | 263000 | 274 |
| 531 | 20240710 | 115500 | 145049350000 | 263000 | 263000 | 263500 | 263000 | 101 |
| 532 | 20240710 | 115400 | 145022763500 | 263500 | 262500 | 263500 | 262500 | 617 |
| 533 | 20240710 | 115300 | 144860537000 | 263000 | 262500 | 263000 | 262500 | 952 |
| 534 | 20240710 | 115200 | 144610620000 | 263000 | 262000 | 263000 | 262000 | 568 |
| 535 | 20240710 | 115100 | 144461520500 | 262500 | 262500 | 262500 | 262000 | 347 |
| 536 | 20240710 | 115000 | 144370578000 | 262000 | 262500 | 263000 | 262000 | 3791 |
| 537 | 20240710 | 114900 | 143376138000 | 263000 | 262500 | 263000 | 262500 | 343 |
| 538 | 20240710 | 114800 | 143286027500 | 262500 | 263000 | 263000 | 262500 | 97 |
| 539 | 20240710 | 114700 | 143260552500 | 263000 | 263000 | 263000 | 262500 | 623 |
| 540 | 20240710 | 114600 | 143096990500 | 263000 | 262500 | 263000 | 262500 | 169 |
| 541 | 20240710 | 114500 | 143052593000 | 262500 | 262500 | 263000 | 262500 | 316 |
| 542 | 20240710 | 114400 | 142969619000 | 263000 | 262000 | 263000 | 262000 | 2652 |
| 543 | 20240710 | 114300 | 142273556500 | 262500 | 262500 | 262500 | 262000 | 2263 |
| 544 | 20240710 | 114200 | 141679602000 | 262500 | 263000 | 263000 | 262500 | 116 |
| 545 | 20240710 | 114100 | 141649121000 | 262500 | 262500 | 263000 | 262500 | 171 |
| 546 | 20240710 | 114000 | 141604185000 | 263000 | 262500 | 263000 | 262500 | 335 |
| 547 | 20240710 | 113900 | 141516089000 | 262500 | 263000 | 263000 | 262500 | 84 |
| 548 | 20240710 | 113800 | 141494013000 | 263000 | 263000 | 263000 | 262500 | 420 |
| 549 | 20240710 | 113700 | 141383603500 | 262500 | 263000 | 263500 | 262500 | 1588 |
| 550 | 20240710 | 113600 | 140965972000 | 263500 | 263500 | 263500 | 263000 | 240 |
| 551 | 20240710 | 113500 | 140902829000 | 263500 | 263000 | 263500 | 263000 | 89 |
| 552 | 20240710 | 113400 | 140879402500 | 263500 | 263500 | 263500 | 263000 | 293 |
| 553 | 20240710 | 113300 | 140802262000 | 263500 | 263500 | 263500 | 263000 | 181 |
| 554 | 20240710 | 113200 | 140754632500 | 263500 | 263500 | 263500 | 263000 | 271 |
| 555 | 20240710 | 113100 | 140683231000 | 263500 | 264000 | 264000 | 263500 | 860 |
| 556 | 20240710 | 113000 | 140456495000 | 264000 | 263500 | 264000 | 263000 | 352 |
| 557 | 20240710 | 112900 | 140363715500 | 263500 | 263500 | 264000 | 263000 | 655 |
| 558 | 20240710 | 112800 | 140191086000 | 263500 | 263500 | 264000 | 263500 | 498 |
| 559 | 20240710 | 112700 | 140059851000 | 263500 | 264000 | 264000 | 263500 | 1623 |
| 560 | 20240710 | 112600 | 139632086000 | 264000 | 263500 | 264000 | 263500 | 345 |
| 561 | 20240710 | 112500 | 139541095500 | 264000 | 263500 | 264000 | 263500 | 1198 |
| 562 | 20240710 | 112400 | 139225225500 | 263500 | 264000 | 264500 | 263500 | 3057 |
| 563 | 20240710 | 112300 | 138418191500 | 264500 | 264000 | 265000 | 264000 | 3327 |
| 564 | 20240710 | 112200 | 137537564500 | 264500 | 261000 | 264500 | 261000 | 11895 |
| 565 | 20240710 | 112100 | 134413599000 | 261000 | 261000 | 261000 | 260500 | 838 |
| 566 | 20240710 | 112000 | 134195154500 | 261000 | 261000 | 261000 | 260500 | 2440 |
| 567 | 20240710 | 111900 | 133559222500 | 261000 | 260500 | 261500 | 260500 | 1212 |
| 568 | 20240710 | 111800 | 133243007500 | 261000 | 261000 | 261000 | 260500 | 1327 |
| 569 | 20240710 | 111700 | 132897255500 | 260500 | 260500 | 261000 | 260500 | 534 |
| 570 | 20240710 | 111600 | 132758077500 | 261000 | 261000 | 261500 | 260500 | 2684 |
| 571 | 20240710 | 111500 | 132058584500 | 261000 | 261000 | 261500 | 261000 | 2188 |
| 572 | 20240710 | 111400 | 131487373500 | 261000 | 261500 | 262000 | 260000 | 6176 |
| 573 | 20240710 | 111300 | 129877131000 | 262000 | 262500 | 262500 | 260500 | 13732 |
| 574 | 20240710 | 111200 | 126289237000 | 262500 | 262500 | 262500 | 262000 | 977 |
| 575 | 20240710 | 111100 | 126033083000 | 262000 | 263000 | 263000 | 262000 | 2141 |
| 576 | 20240710 | 111000 | 125471099500 | 263000 | 263500 | 264000 | 262500 | 6307 |
| 577 | 20240710 | 110900 | 123812058000 | 263500 | 263000 | 263500 | 263000 | 247 |
| 578 | 20240710 | 110800 | 123747084500 | 263500 | 263000 | 263500 | 263000 | 286 |
| 579 | 20240710 | 110700 | 123671776000 | 263000 | 263500 | 263500 | 263000 | 966 |
| 580 | 20240710 | 110600 | 123417704000 | 263500 | 263000 | 263500 | 263000 | 236 |
| 581 | 20240710 | 110500 | 123355569000 | 263000 | 262500 | 263000 | 262500 | 631 |
| 582 | 20240710 | 110400 | 123189680500 | 263000 | 263000 | 263000 | 262500 | 754 |
| 583 | 20240710 | 110300 | 122991573000 | 263000 | 264000 | 264000 | 263000 | 2020 |
| 584 | 20240710 | 110200 | 122459950000 | 264000 | 263500 | 264000 | 263500 | 378 |
| 585 | 20240710 | 110100 | 122360336500 | 263500 | 263500 | 264000 | 263000 | 686 |
| 586 | 20240710 | 110000 | 122179581500 | 263000 | 263500 | 263500 | 263000 | 406 |
| 587 | 20240710 | 105900 | 122072711500 | 263500 | 264000 | 264000 | 263000 | 1249 |
| 588 | 20240710 | 105800 | 121743869000 | 264000 | 264000 | 264500 | 262500 | 8350 |
| 589 | 20240710 | 105700 | 119546978000 | 264000 | 263500 | 264000 | 263000 | 2942 |
| 590 | 20240710 | 105600 | 118771971500 | 264000 | 264000 | 264000 | 263500 | 321 |
| 591 | 20240710 | 105500 | 118687322000 | 264000 | 264000 | 264500 | 263500 | 405 |
| 592 | 20240710 | 105400 | 118580389500 | 264000 | 264000 | 264500 | 264000 | 747 |
| 593 | 20240710 | 105300 | 118383142500 | 264000 | 264000 | 264500 | 264000 | 362 |
| 594 | 20240710 | 105200 | 118287496500 | 264000 | 264500 | 264500 | 263500 | 874 |
| 595 | 20240710 | 105100 | 118056745000 | 264500 | 263500 | 265000 | 263500 | 908 |
| 596 | 20240710 | 105000 | 117816907000 | 264000 | 264000 | 264500 | 263500 | 1077 |
| 597 | 20240710 | 104900 | 117532793000 | 264500 | 264000 | 264500 | 264000 | 688 |
| 598 | 20240710 | 104800 | 117350965500 | 264500 | 264500 | 264500 | 264000 | 1281 |
| 599 | 20240710 | 104700 | 117012616500 | 264500 | 264000 | 264500 | 264000 | 1323 |
| 600 | 20240710 | 104600 | 116663208500 | 264500 | 265000 | 265000 | 264500 | 958 |
| 601 | 20240710 | 104500 | 116409770000 | 265000 | 265000 | 265000 | 264500 | 300 |
| 602 | 20240710 | 104400 | 116330306000 | 264500 | 264500 | 265000 | 264500 | 456 |
| 603 | 20240710 | 104300 | 116209636000 | 264500 | 264000 | 264500 | 264000 | 518 |
| 604 | 20240710 | 104200 | 116072813000 | 264000 | 264000 | 264500 | 264000 | 291 |
| 605 | 20240710 | 104100 | 115995979500 | 264000 | 264500 | 264500 | 263500 | 1702 |
| 606 | 20240710 | 104000 | 115546446500 | 264000 | 265000 | 265000 | 264000 | 783 |
| 607 | 20240710 | 103900 | 115339283000 | 265000 | 264000 | 265000 | 263500 | 2014 |
| 608 | 20240710 | 103800 | 114806645500 | 264000 | 264000 | 264000 | 263500 | 313 |
| 609 | 20240710 | 103700 | 114724124500 | 263500 | 264500 | 264500 | 263500 | 1313 |
| 610 | 20240710 | 103600 | 114377536000 | 264500 | 264500 | 265000 | 264000 | 912 |
| 611 | 20240710 | 103500 | 114136400500 | 264500 | 264500 | 265000 | 264500 | 400 |
| 612 | 20240710 | 103400 | 114030558500 | 264500 | 264500 | 265000 | 264000 | 381 |
| 613 | 20240710 | 103300 | 113929811000 | 264500 | 265000 | 265000 | 264000 | 1265 |
| 614 | 20240710 | 103200 | 113595149500 | 265000 | 264000 | 265000 | 264000 | 1740 |
| 615 | 20240710 | 103100 | 113135286000 | 263500 | 263500 | 264000 | 263000 | 1103 |
| 616 | 20240710 | 103000 | 112844726500 | 263500 | 263500 | 264000 | 263000 | 2313 |
| 617 | 20240710 | 102900 | 112235590000 | 263500 | 263500 | 264000 | 263000 | 3095 |
| 618 | 20240710 | 102800 | 111420071000 | 263500 | 264000 | 264000 | 263500 | 1675 |
| 619 | 20240710 | 102700 | 110978612500 | 264000 | 264500 | 264500 | 263500 | 4619 |
| 620 | 20240710 | 102600 | 109759713000 | 264500 | 264500 | 265000 | 264500 | 2376 |
| 621 | 20240710 | 102500 | 109131196000 | 264500 | 264500 | 265000 | 264000 | 3258 |
| 622 | 20240710 | 102400 | 108269472500 | 264500 | 266000 | 266000 | 264500 | 3979 |
| 623 | 20240710 | 102300 | 107213916000 | 266000 | 266000 | 266000 | 265500 | 397 |
| 624 | 20240710 | 102200 | 107108339000 | 266000 | 266000 | 266000 | 265500 | 1742 |
| 625 | 20240710 | 102100 | 106645584500 | 266000 | 266000 | 266500 | 265500 | 643 |
| 626 | 20240710 | 102000 | 106474562500 | 266000 | 265500 | 266000 | 265000 | 1450 |
| 627 | 20240710 | 101900 | 106090033000 | 265500 | 266000 | 266500 | 265000 | 1805 |
| 628 | 20240710 | 101800 | 105610419500 | 266500 | 266500 | 266500 | 266000 | 213 |
| 629 | 20240710 | 101700 | 105553709000 | 266500 | 266500 | 267000 | 266000 | 1397 |
| 630 | 20240710 | 101600 | 105181406000 | 266500 | 267000 | 267000 | 266500 | 799 |
| 631 | 20240710 | 101500 | 104968168500 | 267000 | 267500 | 267500 | 266500 | 793 |
| 632 | 20240710 | 101400 | 104756451000 | 267500 | 267000 | 267500 | 266500 | 1361 |
| 633 | 20240710 | 101300 | 104393043000 | 267500 | 267000 | 267500 | 266500 | 619 |
| 634 | 20240710 | 101200 | 104227749500 | 267000 | 267000 | 267000 | 266500 | 1027 |
| 635 | 20240710 | 101100 | 103953594000 | 266500 | 265500 | 266500 | 265500 | 1980 |
| 636 | 20240710 | 101000 | 103426303000 | 266000 | 266000 | 266000 | 265500 | 769 |
| 637 | 20240710 | 100900 | 103221868500 | 265500 | 266000 | 266000 | 265500 | 226 |
| 638 | 20240710 | 100800 | 103161825500 | 266000 | 265500 | 266000 | 265500 | 306 |
| 639 | 20240710 | 100700 | 103080488000 | 265500 | 266000 | 266000 | 265500 | 331 |
| 640 | 20240710 | 100600 | 102992587000 | 266000 | 266000 | 266000 | 265500 | 292 |
| 641 | 20240710 | 100500 | 102914943500 | 266000 | 265500 | 266000 | 265500 | 102 |
| 642 | 20240710 | 100400 | 102887819000 | 265500 | 265500 | 266000 | 265000 | 1513 |
| 643 | 20240710 | 100300 | 102486620000 | 265500 | 266000 | 266000 | 265000 | 1247 |
| 644 | 20240710 | 100200 | 102155688000 | 266000 | 266500 | 266500 | 265500 | 1090 |
| 645 | 20240710 | 100100 | 101865732000 | 266000 | 266000 | 266500 | 265500 | 902 |
| 646 | 20240710 | 100000 | 101625810000 | 265500 | 266500 | 266500 | 265500 | 1423 |
| 647 | 20240710 | 095900 | 101247423500 | 266500 | 266000 | 266500 | 265500 | 1052 |
| 648 | 20240710 | 095800 | 100967494500 | 266000 | 266000 | 266000 | 265500 | 826 |
| 649 | 20240710 | 095700 | 100747925000 | 266000 | 265500 | 266000 | 265500 | 553 |
| 650 | 20240710 | 095600 | 100600985000 | 266000 | 266000 | 266000 | 265000 | 2469 |
| 651 | 20240710 | 095500 | 99945268000 | 266000 | 266000 | 266000 | 265500 | 760 |
| 652 | 20240710 | 095400 | 99743396500 | 266000 | 265000 | 266000 | 265000 | 1545 |
| 653 | 20240710 | 095300 | 99333392500 | 265500 | 266000 | 266000 | 262500 | 11914 |
| 654 | 20240710 | 095200 | 96183487000 | 266000 | 265500 | 266000 | 265500 | 904 |
| 655 | 20240710 | 095100 | 95943339000 | 265500 | 265500 | 266500 | 265000 | 7187 |
| 656 | 20240710 | 095000 | 94034949500 | 265500 | 266500 | 266500 | 265500 | 2956 |
| 657 | 20240710 | 094900 | 93248596000 | 266000 | 266500 | 267000 | 266000 | 1313 |
| 658 | 20240710 | 094800 | 92898949500 | 267000 | 267500 | 267500 | 266500 | 1795 |
| 659 | 20240710 | 094700 | 92419725500 | 267500 | 266500 | 267500 | 266500 | 1390 |
| 660 | 20240710 | 094600 | 92048901000 | 266500 | 267500 | 267500 | 266000 | 5334 |
| 661 | 20240710 | 094500 | 90626610000 | 267500 | 268000 | 268000 | 267000 | 2094 |
| 662 | 20240710 | 094400 | 90066407000 | 268000 | 268000 | 269000 | 266500 | 3889 |
| 663 | 20240710 | 094300 | 89025906500 | 267500 | 268500 | 268500 | 267000 | 10822 |
| 664 | 20240710 | 094200 | 86128724500 | 269000 | 269500 | 269500 | 269000 | 1438 |
| 665 | 20240710 | 094100 | 85741707000 | 269500 | 270000 | 270000 | 269000 | 641 |
| 666 | 20240710 | 094000 | 85568973500 | 270000 | 269500 | 270000 | 269000 | 1491 |
| 667 | 20240710 | 093900 | 85167208500 | 269500 | 269000 | 269500 | 269000 | 5469 |
| 668 | 20240710 | 093800 | 83694506500 | 269500 | 269000 | 269500 | 269000 | 2255 |
| 669 | 20240710 | 093700 | 83087575000 | 269500 | 270000 | 270000 | 269000 | 2540 |
| 670 | 20240710 | 093600 | 82402917500 | 270000 | 269500 | 270000 | 269000 | 1932 |
| 671 | 20240710 | 093500 | 81882204500 | 269500 | 268500 | 269500 | 268500 | 1931 |
| 672 | 20240710 | 093400 | 81362647500 | 268500 | 270000 | 270000 | 267500 | 12837 |
| 673 | 20240710 | 093300 | 77912341000 | 270000 | 270000 | 270000 | 269500 | 12724 |
| 674 | 20240710 | 093200 | 74476990500 | 269500 | 268500 | 270000 | 268500 | 10646 |
| 675 | 20240710 | 093100 | 71609147000 | 268500 | 268500 | 269000 | 268000 | 5554 |
| 676 | 20240710 | 093000 | 70117962500 | 268500 | 268000 | 268500 | 268000 | 1087 |
| 677 | 20240710 | 092900 | 69826202500 | 268500 | 269500 | 269500 | 268000 | 10501 |
| 678 | 20240710 | 092800 | 67006883500 | 269000 | 268500 | 269500 | 268000 | 8459 |
| 679 | 20240710 | 092700 | 64732519000 | 268500 | 268000 | 268500 | 267500 | 8282 |
| 680 | 20240710 | 092600 | 62510094500 | 268000 | 268500 | 268500 | 267000 | 5697 |
| 681 | 20240710 | 092500 | 60983775000 | 268500 | 268500 | 268500 | 268000 | 3076 |
| 682 | 20240710 | 092400 | 60158614000 | 268000 | 267500 | 268500 | 267000 | 9546 |
| 683 | 20240710 | 092300 | 57603147500 | 267500 | 268500 | 268500 | 267000 | 8103 |
| 684 | 20240710 | 092200 | 55435056500 | 268000 | 268000 | 268500 | 267500 | 10120 |
| 685 | 20240710 | 092100 | 52721152500 | 268000 | 267500 | 268500 | 267000 | 12868 |
| 686 | 20240710 | 092000 | 49275084500 | 267500 | 267000 | 267500 | 266500 | 9382 |
| 687 | 20240710 | 091900 | 46767346500 | 267000 | 265500 | 268000 | 265000 | 20451 |
| 688 | 20240710 | 091800 | 41310198500 | 265500 | 264000 | 265500 | 264000 | 3621 |
| 689 | 20240710 | 091700 | 40351396000 | 264000 | 265000 | 265000 | 264000 | 4486 |
| 690 | 20240710 | 091600 | 39165188000 | 265000 | 264500 | 265000 | 264000 | 1819 |
| 691 | 20240710 | 091500 | 38683927000 | 264500 | 264500 | 265000 | 264000 | 2384 |
| 692 | 20240710 | 091400 | 38053091000 | 264500 | 264500 | 264500 | 263000 | 5595 |
| 693 | 20240710 | 091300 | 36575685500 | 264500 | 264000 | 264500 | 263500 | 2455 |
| 694 | 20240710 | 091200 | 35926672500 | 264000 | 264500 | 265000 | 263500 | 4818 |
| 695 | 20240710 | 091100 | 34654010000 | 264500 | 263000 | 265000 | 262500 | 7070 |
| 696 | 20240710 | 091000 | 32788510500 | 262500 | 262500 | 263500 | 262500 | 2834 |
| 697 | 20240710 | 090900 | 32043582000 | 263000 | 263000 | 264000 | 262000 | 8007 |
| 698 | 20240710 | 090800 | 29938686500 | 263000 | 263000 | 263500 | 262500 | 4610 |
| 699 | 20240710 | 090700 | 28726183500 | 263000 | 263000 | 263500 | 262500 | 4496 |
| 700 | 20240710 | 090600 | 27543460500 | 263000 | 266500 | 267000 | 262500 | 10127 |
| 701 | 20240710 | 090500 | 24862882500 | 266500 | 265500 | 267000 | 265500 | 10274 |
| 702 | 20240710 | 090400 | 22126951500 | 265500 | 266500 | 267000 | 264500 | 10854 |
| 703 | 20240710 | 090300 | 19245422500 | 267000 | 265000 | 267500 | 265000 | 17335 |
| 704 | 20240710 | 090200 | 14627748500 | 265000 | 264000 | 265500 | 263500 | 20822 |
| 705 | 20240710 | 090100 | 9116732000 | 264000 | 260000 | 264500 | 259500 | 16436 |
| 706 | 20240710 | 090000 | 4798953500 | 259500 | 260000 | 261500 | 259000 | 16893 |