41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 203000 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 22053 |
| 3 | 20240723 | 202900 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 4 | 20240723 | 202800 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 5 | 20240723 | 202700 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 6 | 20240723 | 202600 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 7 | 20240723 | 202500 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 8 | 20240723 | 202400 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 9 | 20240723 | 202300 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 10 | 20240723 | 202200 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 11 | 20240723 | 202100 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 12 | 20240723 | 202000 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 13 | 20240723 | 201900 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 14 | 20240723 | 201800 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 15 | 20240723 | 201700 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 16 | 20240723 | 201600 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 17 | 20240723 | 201500 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 18 | 20240723 | 201400 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 19 | 20240723 | 201300 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 20 | 20240723 | 201200 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 21 | 20240723 | 201100 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 22 | 20240723 | 201000 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 23 | 20240723 | 200900 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 24 | 20240723 | 200800 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 25 | 20240723 | 200700 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 26 | 20240723 | 200600 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 27 | 20240723 | 200500 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 28 | 20240723 | 200400 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 29 | 20240723 | 200300 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 30 | 20240723 | 200200 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 31 | 20240723 | 200100 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 32 | 20240723 | 200000 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 22053 |
| 33 | 20240723 | 195900 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 34 | 20240723 | 195800 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 35 | 20240723 | 195700 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 36 | 20240723 | 195600 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 37 | 20240723 | 195500 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 38 | 20240723 | 195400 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 39 | 20240723 | 195300 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 40 | 20240723 | 195200 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 41 | 20240723 | 195100 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 42 | 20240723 | 195000 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 43 | 20240723 | 194900 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 44 | 20240723 | 194800 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 45 | 20240723 | 194700 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 46 | 20240723 | 194600 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 47 | 20240723 | 194500 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 48 | 20240723 | 194400 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 49 | 20240723 | 194300 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 50 | 20240723 | 194200 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 51 | 20240723 | 194100 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 52 | 20240723 | 194000 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 53 | 20240723 | 193900 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 54 | 20240723 | 193800 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 55 | 20240723 | 193700 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 56 | 20240723 | 193600 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 57 | 20240723 | 193500 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 58 | 20240723 | 193400 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 59 | 20240723 | 193300 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 60 | 20240723 | 193200 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 61 | 20240723 | 193100 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 62 | 20240723 | 193000 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 22053 |
| 63 | 20240723 | 192900 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 64 | 20240723 | 192800 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 65 | 20240723 | 192700 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 66 | 20240723 | 192600 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 67 | 20240723 | 192500 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 68 | 20240723 | 192400 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 69 | 20240723 | 192300 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 70 | 20240723 | 192200 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 71 | 20240723 | 192100 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 72 | 20240723 | 192000 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 73 | 20240723 | 191900 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 74 | 20240723 | 191800 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 75 | 20240723 | 191700 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 76 | 20240723 | 191600 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 77 | 20240723 | 191500 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 78 | 20240723 | 191400 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 79 | 20240723 | 191300 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 80 | 20240723 | 191200 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 81 | 20240723 | 191100 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 82 | 20240723 | 191000 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 83 | 20240723 | 190900 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 84 | 20240723 | 190800 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 85 | 20240723 | 190700 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 86 | 20240723 | 190600 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 87 | 20240723 | 190500 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 88 | 20240723 | 190400 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 89 | 20240723 | 190300 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 90 | 20240723 | 190200 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 91 | 20240723 | 190100 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 92 | 20240723 | 190000 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 22053 |
| 93 | 20240723 | 185900 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 94 | 20240723 | 185800 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 95 | 20240723 | 185700 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 96 | 20240723 | 185600 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 97 | 20240723 | 185500 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 98 | 20240723 | 185400 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 99 | 20240723 | 185300 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 100 | 20240723 | 185200 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 101 | 20240723 | 185100 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 102 | 20240723 | 185000 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 103 | 20240723 | 184900 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 104 | 20240723 | 184800 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 105 | 20240723 | 184700 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 106 | 20240723 | 184600 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 107 | 20240723 | 184500 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 108 | 20240723 | 184400 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 109 | 20240723 | 184300 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 110 | 20240723 | 184200 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 111 | 20240723 | 184100 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 112 | 20240723 | 184000 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 113 | 20240723 | 183900 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 114 | 20240723 | 183800 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 115 | 20240723 | 183700 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 116 | 20240723 | 183600 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 117 | 20240723 | 183500 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 118 | 20240723 | 183400 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 119 | 20240723 | 183300 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 120 | 20240723 | 183200 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 121 | 20240723 | 183100 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 122 | 20240723 | 183000 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 22053 |
| 123 | 20240723 | 182900 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 124 | 20240723 | 182800 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 125 | 20240723 | 182700 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 126 | 20240723 | 182600 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 127 | 20240723 | 182500 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 128 | 20240723 | 182400 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 129 | 20240723 | 182300 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 130 | 20240723 | 182200 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 131 | 20240723 | 182100 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 132 | 20240723 | 182000 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 133 | 20240723 | 181900 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 134 | 20240723 | 181800 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 135 | 20240723 | 181700 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 136 | 20240723 | 181600 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 137 | 20240723 | 181500 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 138 | 20240723 | 181400 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 139 | 20240723 | 181300 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 140 | 20240723 | 181200 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 141 | 20240723 | 181100 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 142 | 20240723 | 181000 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 143 | 20240723 | 180900 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 144 | 20240723 | 180800 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 145 | 20240723 | 180700 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 146 | 20240723 | 180600 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 147 | 20240723 | 180500 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 148 | 20240723 | 180400 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 149 | 20240723 | 180300 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 150 | 20240723 | 180200 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 151 | 20240723 | 180100 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 152 | 20240723 | 180000 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 22053 |
| 153 | 20240723 | 175900 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 154 | 20240723 | 175800 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 155 | 20240723 | 175700 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 156 | 20240723 | 175600 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 157 | 20240723 | 175500 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 158 | 20240723 | 175400 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 159 | 20240723 | 175300 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 160 | 20240723 | 175200 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 161 | 20240723 | 175100 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 162 | 20240723 | 175000 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 163 | 20240723 | 174900 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 164 | 20240723 | 174800 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 165 | 20240723 | 174700 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 166 | 20240723 | 174600 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 167 | 20240723 | 174500 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 168 | 20240723 | 174400 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 169 | 20240723 | 174300 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 170 | 20240723 | 174200 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 171 | 20240723 | 174100 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 172 | 20240723 | 174000 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 173 | 20240723 | 173900 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 174 | 20240723 | 173800 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 175 | 20240723 | 173700 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 176 | 20240723 | 173600 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 177 | 20240723 | 173500 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 178 | 20240723 | 173400 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 179 | 20240723 | 173300 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 180 | 20240723 | 173200 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 181 | 20240723 | 173100 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 182 | 20240723 | 173000 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 22053 |
| 183 | 20240723 | 172900 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 184 | 20240723 | 172800 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 185 | 20240723 | 172700 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 186 | 20240723 | 172600 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 187 | 20240723 | 172500 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 188 | 20240723 | 172400 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 189 | 20240723 | 172300 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 190 | 20240723 | 172200 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 191 | 20240723 | 172100 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 192 | 20240723 | 172000 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 193 | 20240723 | 171900 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 194 | 20240723 | 171800 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 195 | 20240723 | 171700 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 196 | 20240723 | 171600 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 197 | 20240723 | 171500 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 198 | 20240723 | 171400 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 199 | 20240723 | 171300 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 200 | 20240723 | 171200 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 201 | 20240723 | 171100 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 202 | 20240723 | 171000 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 203 | 20240723 | 170900 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 204 | 20240723 | 170800 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 205 | 20240723 | 170700 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 206 | 20240723 | 170600 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 207 | 20240723 | 170500 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 208 | 20240723 | 170400 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 209 | 20240723 | 170300 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 210 | 20240723 | 170200 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 211 | 20240723 | 170100 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 212 | 20240723 | 170000 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 22053 |
| 213 | 20240723 | 165900 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 214 | 20240723 | 165800 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 215 | 20240723 | 165700 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 216 | 20240723 | 165600 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 217 | 20240723 | 165500 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 218 | 20240723 | 165400 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 219 | 20240723 | 165300 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 220 | 20240723 | 165200 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 221 | 20240723 | 165100 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 222 | 20240723 | 165000 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 223 | 20240723 | 164900 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 224 | 20240723 | 164800 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 225 | 20240723 | 164700 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 226 | 20240723 | 164600 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 227 | 20240723 | 164500 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 228 | 20240723 | 164400 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 229 | 20240723 | 164300 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 230 | 20240723 | 164200 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 231 | 20240723 | 164100 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 232 | 20240723 | 164000 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 233 | 20240723 | 163900 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 234 | 20240723 | 163800 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 235 | 20240723 | 163700 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 236 | 20240723 | 163600 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 237 | 20240723 | 163500 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 238 | 20240723 | 163400 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 239 | 20240723 | 163300 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 240 | 20240723 | 163200 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 241 | 20240723 | 163100 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 242 | 20240723 | 163000 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 22053 |
| 243 | 20240723 | 162900 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 244 | 20240723 | 162800 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 245 | 20240723 | 162700 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 246 | 20240723 | 162600 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 247 | 20240723 | 162500 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 248 | 20240723 | 162400 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 249 | 20240723 | 162300 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 250 | 20240723 | 162200 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 251 | 20240723 | 162100 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 252 | 20240723 | 162000 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 253 | 20240723 | 161900 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 254 | 20240723 | 161800 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 255 | 20240723 | 161700 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 256 | 20240723 | 161600 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 257 | 20240723 | 161500 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 258 | 20240723 | 161400 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 259 | 20240723 | 161300 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 260 | 20240723 | 161200 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 261 | 20240723 | 161100 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 262 | 20240723 | 161000 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 263 | 20240723 | 160900 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 264 | 20240723 | 160800 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 265 | 20240723 | 160700 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 266 | 20240723 | 160600 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 267 | 20240723 | 160500 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 268 | 20240723 | 160400 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 269 | 20240723 | 160300 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 270 | 20240723 | 160200 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 271 | 20240723 | 160100 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 272 | 20240723 | 160000 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 22053 |
| 273 | 20240723 | 155900 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 274 | 20240723 | 155800 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 275 | 20240723 | 155700 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 276 | 20240723 | 155600 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 277 | 20240723 | 155500 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 278 | 20240723 | 155400 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 279 | 20240723 | 155300 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 280 | 20240723 | 155200 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 281 | 20240723 | 155100 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 282 | 20240723 | 155000 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 283 | 20240723 | 154900 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 284 | 20240723 | 154800 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 285 | 20240723 | 154700 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 286 | 20240723 | 154600 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 287 | 20240723 | 154500 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 288 | 20240723 | 154400 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 289 | 20240723 | 154300 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 290 | 20240723 | 154200 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 291 | 20240723 | 154100 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 292 | 20240723 | 154000 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 293 | 20240723 | 153900 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 294 | 20240723 | 153800 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 295 | 20240723 | 153700 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 296 | 20240723 | 153600 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 297 | 20240723 | 153500 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 298 | 20240723 | 153400 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 299 | 20240723 | 153300 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 300 | 20240723 | 153200 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 301 | 20240723 | 153100 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 302 | 20240723 | 153000 | 429114058500 | 285000 | 285000 | 285000 | 285000 | 44106 |
| 303 | 20240723 | 152900 | 422828953500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 304 | 20240723 | 152800 | 422828953500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 305 | 20240723 | 152700 | 422828953500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 306 | 20240723 | 152600 | 422828953500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 307 | 20240723 | 152500 | 422828953500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 308 | 20240723 | 152400 | 422828953500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 309 | 20240723 | 152300 | 422828953500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 310 | 20240723 | 152200 | 422828953500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 311 | 20240723 | 152100 | 422828953500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 312 | 20240723 | 152000 | 422828953500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 313 | 20240723 | 151900 | 422828953500 | 285500 | 284500 | 285500 | 284500 | 4247 |
| 314 | 20240723 | 151800 | 421618208000 | 285000 | 284500 | 285000 | 284500 | 1471 |
| 315 | 20240723 | 151700 | 421199262000 | 284500 | 284500 | 285000 | 284500 | 1379 |
| 316 | 20240723 | 151600 | 420806351500 | 284500 | 285000 | 285000 | 284500 | 1336 |
| 317 | 20240723 | 151500 | 420426052000 | 285000 | 285500 | 285500 | 284500 | 2622 |
| 318 | 20240723 | 151400 | 419678748000 | 285500 | 285000 | 285500 | 285000 | 775 |
| 319 | 20240723 | 151300 | 419457798000 | 285000 | 285000 | 285500 | 285000 | 527 |
| 320 | 20240723 | 151200 | 419307505000 | 285500 | 285500 | 286000 | 285000 | 2125 |
| 321 | 20240723 | 151100 | 418701125000 | 286000 | 285000 | 286000 | 285000 | 3412 |
| 322 | 20240723 | 151000 | 417727031000 | 285500 | 284500 | 285500 | 284500 | 2549 |
| 323 | 20240723 | 150900 | 417000665000 | 284500 | 285000 | 285500 | 284500 | 2388 |
| 324 | 20240723 | 150800 | 416320050000 | 285500 | 285500 | 285500 | 285000 | 1140 |
| 325 | 20240723 | 150700 | 415995060000 | 285000 | 285500 | 285500 | 285000 | 561 |
| 326 | 20240723 | 150600 | 415835019500 | 285000 | 285500 | 285500 | 285000 | 751 |
| 327 | 20240723 | 150500 | 415620887500 | 285000 | 285500 | 285500 | 285000 | 749 |
| 328 | 20240723 | 150400 | 415407144500 | 285000 | 285500 | 285500 | 285000 | 811 |
| 329 | 20240723 | 150300 | 415175856000 | 285000 | 285000 | 286000 | 285000 | 1161 |
| 330 | 20240723 | 150200 | 414844416500 | 285000 | 285500 | 286000 | 285000 | 2166 |
| 331 | 20240723 | 150100 | 414226062500 | 286000 | 285500 | 286000 | 285500 | 1171 |
| 332 | 20240723 | 150000 | 413891364000 | 286000 | 286000 | 286000 | 285500 | 854 |
| 333 | 20240723 | 145900 | 413647260000 | 286000 | 285500 | 286000 | 285000 | 1765 |
| 334 | 20240723 | 145800 | 413143433500 | 285500 | 285500 | 285500 | 285000 | 499 |
| 335 | 20240723 | 145700 | 413001058500 | 285500 | 285500 | 285500 | 285000 | 581 |
| 336 | 20240723 | 145600 | 412835253000 | 285500 | 285500 | 286000 | 285000 | 5133 |
| 337 | 20240723 | 145500 | 411369706500 | 285500 | 285000 | 285500 | 285000 | 888 |
| 338 | 20240723 | 145400 | 411116525000 | 285500 | 285500 | 285500 | 285000 | 1606 |
| 339 | 20240723 | 145300 | 410658731500 | 285000 | 284500 | 285500 | 284500 | 3010 |
| 340 | 20240723 | 145200 | 409800868500 | 284500 | 285000 | 285500 | 284500 | 1164 |
| 341 | 20240723 | 145100 | 409469167500 | 285000 | 286000 | 286000 | 285000 | 603 |
| 342 | 20240723 | 145000 | 409297110000 | 286000 | 285000 | 286000 | 284500 | 2667 |
| 343 | 20240723 | 144900 | 408536221500 | 285000 | 286000 | 286000 | 284500 | 2266 |
| 344 | 20240723 | 144800 | 407890149500 | 286000 | 285500 | 286000 | 285000 | 1944 |
| 345 | 20240723 | 144700 | 407335225000 | 285500 | 285000 | 285500 | 285000 | 599 |
| 346 | 20240723 | 144600 | 407164251000 | 285000 | 284500 | 285500 | 284500 | 2759 |
| 347 | 20240723 | 144500 | 406377907500 | 284500 | 284500 | 285000 | 284000 | 1003 |
| 348 | 20240723 | 144400 | 406092583000 | 284500 | 285000 | 285000 | 284000 | 1035 |
| 349 | 20240723 | 144300 | 405798107000 | 284500 | 284500 | 285000 | 284000 | 455 |
| 350 | 20240723 | 144200 | 405668661000 | 284000 | 285000 | 285000 | 284000 | 1143 |
| 351 | 20240723 | 144100 | 405343413500 | 284500 | 284000 | 285500 | 283500 | 3511 |
| 352 | 20240723 | 144000 | 404344462000 | 284000 | 284500 | 284500 | 284000 | 699 |
| 353 | 20240723 | 143900 | 404145690500 | 284500 | 284000 | 284500 | 283500 | 2594 |
| 354 | 20240723 | 143800 | 403408872000 | 284000 | 283500 | 284000 | 283000 | 547 |
| 355 | 20240723 | 143700 | 403253861500 | 283500 | 283000 | 283500 | 283000 | 653 |
| 356 | 20240723 | 143600 | 403068932500 | 283000 | 283500 | 284000 | 283000 | 478 |
| 357 | 20240723 | 143500 | 402933474500 | 283500 | 283000 | 283500 | 283000 | 1157 |
| 358 | 20240723 | 143400 | 402605690500 | 283000 | 283000 | 283500 | 283000 | 3013 |
| 359 | 20240723 | 143300 | 401752642500 | 283500 | 283000 | 283500 | 283000 | 1004 |
| 360 | 20240723 | 143200 | 401468388500 | 283500 | 283500 | 284000 | 283500 | 1033 |
| 361 | 20240723 | 143100 | 401175479000 | 283500 | 284000 | 284000 | 283000 | 7611 |
| 362 | 20240723 | 143000 | 399018964500 | 284000 | 284500 | 284500 | 284000 | 3938 |
| 363 | 20240723 | 142900 | 397900338500 | 284000 | 284500 | 284500 | 284000 | 290 |
| 364 | 20240723 | 142800 | 397817932500 | 284000 | 285000 | 285000 | 284000 | 1413 |
| 365 | 20240723 | 142700 | 397416269000 | 284500 | 285000 | 285500 | 284000 | 1784 |
| 366 | 20240723 | 142600 | 396908685000 | 284500 | 285500 | 285500 | 284500 | 1033 |
| 367 | 20240723 | 142500 | 396614033500 | 285500 | 284500 | 285500 | 284500 | 1077 |
| 368 | 20240723 | 142400 | 396307057500 | 284500 | 285500 | 285500 | 284500 | 710 |
| 369 | 20240723 | 142300 | 396104689000 | 285000 | 285000 | 285500 | 284500 | 1389 |
| 370 | 20240723 | 142200 | 395708752500 | 284500 | 285000 | 285500 | 284500 | 1245 |
| 371 | 20240723 | 142100 | 395354111000 | 285500 | 285000 | 285500 | 285000 | 547 |
| 372 | 20240723 | 142000 | 395198160500 | 285500 | 285000 | 285500 | 285000 | 572 |
| 373 | 20240723 | 141900 | 395035013500 | 285000 | 284500 | 285500 | 284000 | 2567 |
| 374 | 20240723 | 141800 | 394304187000 | 284000 | 284500 | 285000 | 284000 | 966 |
| 375 | 20240723 | 141700 | 394029549000 | 284500 | 285000 | 285500 | 284500 | 2174 |
| 376 | 20240723 | 141600 | 393410826000 | 285000 | 285500 | 286000 | 285000 | 941 |
| 377 | 20240723 | 141500 | 393142509000 | 285500 | 286000 | 286000 | 285500 | 532 |
| 378 | 20240723 | 141400 | 392990580500 | 285500 | 286000 | 286000 | 285000 | 1681 |
| 379 | 20240723 | 141300 | 392510555500 | 286000 | 285000 | 286000 | 285000 | 2685 |
| 380 | 20240723 | 141200 | 391743920500 | 285000 | 285500 | 285500 | 285000 | 408 |
| 381 | 20240723 | 141100 | 391627579000 | 285000 | 286000 | 286000 | 285000 | 290 |
| 382 | 20240723 | 141000 | 391544849500 | 285500 | 285500 | 286000 | 285000 | 223 |
| 383 | 20240723 | 140900 | 391481155000 | 285500 | 285000 | 286000 | 285000 | 1206 |
| 384 | 20240723 | 140800 | 391136775000 | 285000 | 285500 | 286000 | 285000 | 996 |
| 385 | 20240723 | 140700 | 390852509500 | 285500 | 285500 | 286000 | 285000 | 482 |
| 386 | 20240723 | 140600 | 390714858000 | 285500 | 285500 | 286000 | 285000 | 1089 |
| 387 | 20240723 | 140500 | 390403908000 | 286000 | 285500 | 286000 | 285000 | 1224 |
| 388 | 20240723 | 140400 | 390054508000 | 285500 | 286000 | 286000 | 284500 | 1632 |
| 389 | 20240723 | 140300 | 389589122500 | 286000 | 284500 | 286000 | 284500 | 3303 |
| 390 | 20240723 | 140200 | 388647248500 | 284500 | 284500 | 285000 | 284000 | 944 |
| 391 | 20240723 | 140100 | 388378593000 | 285000 | 285000 | 285000 | 284000 | 3552 |
| 392 | 20240723 | 140000 | 387367964000 | 284500 | 284500 | 285000 | 284500 | 1936 |
| 393 | 20240723 | 135900 | 386817041500 | 284500 | 286000 | 286000 | 284000 | 7912 |
| 394 | 20240723 | 135800 | 384565138000 | 286000 | 285500 | 286000 | 285500 | 557 |
| 395 | 20240723 | 135700 | 384406046500 | 285500 | 285500 | 286000 | 285500 | 1473 |
| 396 | 20240723 | 135600 | 383985195000 | 286000 | 285500 | 286500 | 285500 | 761 |
| 397 | 20240723 | 135500 | 383767581000 | 285500 | 286500 | 287000 | 285500 | 1636 |
| 398 | 20240723 | 135400 | 383299527000 | 287000 | 287000 | 287500 | 286500 | 1143 |
| 399 | 20240723 | 135300 | 382971521000 | 287500 | 287500 | 287500 | 287000 | 954 |
| 400 | 20240723 | 135200 | 382697658500 | 287500 | 287000 | 287500 | 287000 | 746 |
| 401 | 20240723 | 135100 | 382483474500 | 287000 | 286500 | 287500 | 286500 | 2870 |
| 402 | 20240723 | 135000 | 381660315000 | 286000 | 286500 | 286500 | 286000 | 487 |
| 403 | 20240723 | 134900 | 381521004500 | 286000 | 286500 | 286500 | 286000 | 1013 |
| 404 | 20240723 | 134800 | 381231217000 | 286000 | 286500 | 287000 | 286000 | 1088 |
| 405 | 20240723 | 134700 | 380919579500 | 286500 | 286500 | 287000 | 286500 | 549 |
| 406 | 20240723 | 134600 | 380762155500 | 286500 | 287000 | 287000 | 286000 | 1326 |
| 407 | 20240723 | 134500 | 380382141000 | 286500 | 287500 | 287500 | 286500 | 1211 |
| 408 | 20240723 | 134400 | 380034605500 | 287000 | 287000 | 287500 | 287000 | 579 |
| 409 | 20240723 | 134300 | 379868322500 | 287000 | 287500 | 288000 | 287000 | 990 |
| 410 | 20240723 | 134200 | 379583683000 | 287500 | 287000 | 288000 | 287000 | 1628 |
| 411 | 20240723 | 134100 | 379115529500 | 287500 | 287500 | 288000 | 287000 | 2214 |
| 412 | 20240723 | 134000 | 378479106500 | 287500 | 287000 | 287500 | 286500 | 2284 |
| 413 | 20240723 | 133900 | 377823160000 | 286500 | 287000 | 287000 | 286500 | 529 |
| 414 | 20240723 | 133800 | 377671459000 | 286500 | 286500 | 287000 | 286500 | 535 |
| 415 | 20240723 | 133700 | 377518106500 | 286500 | 286500 | 287000 | 286500 | 1341 |
| 416 | 20240723 | 133600 | 377133857000 | 287000 | 286500 | 287000 | 286000 | 1906 |
| 417 | 20240723 | 133500 | 376587982500 | 286000 | 286000 | 286500 | 286000 | 546 |
| 418 | 20240723 | 133400 | 376431730500 | 286000 | 286500 | 286500 | 286000 | 507 |
| 419 | 20240723 | 133300 | 376286670000 | 286500 | 286000 | 286500 | 286000 | 692 |
| 420 | 20240723 | 133200 | 376088509500 | 286000 | 286000 | 286500 | 286000 | 1330 |
| 421 | 20240723 | 133100 | 375708036000 | 286000 | 286000 | 287000 | 286000 | 950 |
| 422 | 20240723 | 133000 | 375436125500 | 286000 | 287000 | 287000 | 285500 | 4300 |
| 423 | 20240723 | 132900 | 374205631500 | 286500 | 286500 | 287000 | 286500 | 1376 |
| 424 | 20240723 | 132800 | 373811283000 | 287000 | 286500 | 287500 | 286500 | 4102 |
| 425 | 20240723 | 132700 | 372635031000 | 286500 | 287500 | 287500 | 286500 | 2499 |
| 426 | 20240723 | 132600 | 371917577500 | 287500 | 288500 | 289000 | 287000 | 5697 |
| 427 | 20240723 | 132500 | 370276645000 | 289000 | 288500 | 289000 | 288500 | 2093 |
| 428 | 20240723 | 132400 | 369672082500 | 288500 | 288500 | 289000 | 288500 | 1810 |
| 429 | 20240723 | 132300 | 369149260000 | 289000 | 288500 | 289000 | 288000 | 6031 |
| 430 | 20240723 | 132200 | 367408706500 | 288500 | 288000 | 288500 | 288000 | 4900 |
| 431 | 20240723 | 132100 | 365995177000 | 288500 | 288000 | 288500 | 287500 | 12546 |
| 432 | 20240723 | 132000 | 362381122500 | 288000 | 288000 | 288000 | 287500 | 1070 |
| 433 | 20240723 | 131900 | 362073151500 | 288000 | 287500 | 288000 | 287000 | 7191 |
| 434 | 20240723 | 131800 | 360005762500 | 287500 | 286500 | 287500 | 286500 | 10878 |
| 435 | 20240723 | 131700 | 356883314500 | 286500 | 286500 | 287000 | 286500 | 702 |
| 436 | 20240723 | 131600 | 356682151000 | 287000 | 286500 | 287000 | 286000 | 672 |
| 437 | 20240723 | 131500 | 356489723500 | 286500 | 286000 | 286500 | 286000 | 523 |
| 438 | 20240723 | 131400 | 356340023000 | 286000 | 287000 | 287000 | 285500 | 1652 |
| 439 | 20240723 | 131300 | 355866982500 | 286500 | 286000 | 287000 | 286000 | 3863 |
| 440 | 20240723 | 131200 | 354760302000 | 286000 | 285500 | 286500 | 285500 | 762 |
| 441 | 20240723 | 131100 | 354542402000 | 286000 | 286000 | 286500 | 285500 | 855 |
| 442 | 20240723 | 131000 | 354297887000 | 286000 | 286000 | 286500 | 286000 | 482 |
| 443 | 20240723 | 130900 | 354159998000 | 286500 | 286000 | 286500 | 286000 | 4084 |
| 444 | 20240723 | 130800 | 352990140500 | 286000 | 286500 | 286500 | 286000 | 385 |
| 445 | 20240723 | 130700 | 352879956500 | 286500 | 286000 | 286500 | 285500 | 1030 |
| 446 | 20240723 | 130600 | 352585315000 | 286000 | 285000 | 286000 | 285000 | 2365 |
| 447 | 20240723 | 130500 | 351911081000 | 285000 | 286000 | 286000 | 285000 | 698 |
| 448 | 20240723 | 130400 | 351711846500 | 285500 | 285500 | 286000 | 285500 | 496 |
| 449 | 20240723 | 130300 | 351570169500 | 285500 | 286000 | 286500 | 285500 | 3325 |
| 450 | 20240723 | 130200 | 350619213500 | 286000 | 286500 | 286500 | 286000 | 1791 |
| 451 | 20240723 | 130100 | 350106368000 | 286500 | 286500 | 287000 | 286000 | 6907 |
| 452 | 20240723 | 130000 | 348126742000 | 286500 | 286500 | 287000 | 285500 | 6612 |
| 453 | 20240723 | 125900 | 346232768000 | 286500 | 286000 | 286500 | 286000 | 614 |
| 454 | 20240723 | 125800 | 346056954000 | 286000 | 286000 | 286500 | 286000 | 1372 |
| 455 | 20240723 | 125700 | 345664242500 | 286500 | 286000 | 286500 | 286000 | 500 |
| 456 | 20240723 | 125600 | 345521052000 | 286000 | 285000 | 286500 | 285000 | 3775 |
| 457 | 20240723 | 125500 | 344441355500 | 285000 | 285500 | 286000 | 285000 | 817 |
| 458 | 20240723 | 125400 | 344208321500 | 285500 | 285500 | 286000 | 285000 | 672 |
| 459 | 20240723 | 125300 | 344016479500 | 285500 | 285500 | 286000 | 285500 | 155 |
| 460 | 20240723 | 125200 | 343972210000 | 285500 | 286000 | 286000 | 285000 | 1273 |
| 461 | 20240723 | 125100 | 343608762500 | 286000 | 285500 | 286000 | 285500 | 171 |
| 462 | 20240723 | 125000 | 343559898000 | 286000 | 285500 | 286000 | 285000 | 965 |
| 463 | 20240723 | 124900 | 343284354000 | 285500 | 285500 | 286000 | 285000 | 538 |
| 464 | 20240723 | 124800 | 343130801500 | 285500 | 285500 | 286000 | 285500 | 714 |
| 465 | 20240723 | 124700 | 342926849000 | 286000 | 286500 | 286500 | 285500 | 944 |
| 466 | 20240723 | 124600 | 342656885500 | 286000 | 286500 | 286500 | 286000 | 557 |
| 467 | 20240723 | 124500 | 342497538500 | 286500 | 286000 | 286500 | 286000 | 4220 |
| 468 | 20240723 | 124400 | 341288530000 | 286000 | 286000 | 286500 | 285500 | 3853 |
| 469 | 20240723 | 124300 | 340186545500 | 286000 | 285000 | 286000 | 285000 | 2624 |
| 470 | 20240723 | 124200 | 339437069500 | 285500 | 284500 | 285500 | 284000 | 7761 |
| 471 | 20240723 | 124100 | 337225281500 | 284500 | 284500 | 284500 | 284000 | 285 |
| 472 | 20240723 | 124000 | 337144270500 | 284500 | 284500 | 284500 | 284000 | 136 |
| 473 | 20240723 | 123900 | 337105612500 | 284500 | 284000 | 284500 | 283500 | 743 |
| 474 | 20240723 | 123800 | 336894530500 | 284000 | 284000 | 284500 | 283500 | 692 |
| 475 | 20240723 | 123700 | 336697997000 | 284000 | 284500 | 284500 | 284000 | 464 |
| 476 | 20240723 | 123600 | 336566038000 | 284500 | 284000 | 284500 | 283500 | 2328 |
| 477 | 20240723 | 123500 | 335904256500 | 284000 | 283000 | 284000 | 283000 | 1782 |
| 478 | 20240723 | 123400 | 335398997000 | 283500 | 283500 | 283500 | 283000 | 197 |
| 479 | 20240723 | 123300 | 335343202500 | 283000 | 282500 | 283500 | 282500 | 729 |
| 480 | 20240723 | 123200 | 335136887500 | 283500 | 283500 | 283500 | 282500 | 520 |
| 481 | 20240723 | 123100 | 334989695500 | 283500 | 283500 | 283500 | 283000 | 203 |
| 482 | 20240723 | 123000 | 334932203500 | 283500 | 283000 | 283500 | 283000 | 513 |
| 483 | 20240723 | 122900 | 334786963000 | 283000 | 283000 | 283500 | 283000 | 497 |
| 484 | 20240723 | 122800 | 334646250500 | 283500 | 283000 | 283500 | 283000 | 456 |
| 485 | 20240723 | 122700 | 334517105500 | 283500 | 283500 | 284000 | 283000 | 992 |
| 486 | 20240723 | 122600 | 334235816000 | 283500 | 282500 | 283500 | 282500 | 1722 |
| 487 | 20240723 | 122500 | 333748599000 | 282500 | 282000 | 282500 | 282000 | 601 |
| 488 | 20240723 | 122400 | 333578898500 | 282000 | 282000 | 282500 | 282000 | 246 |
| 489 | 20240723 | 122300 | 333509456000 | 282000 | 281500 | 282500 | 281500 | 537 |
| 490 | 20240723 | 122200 | 333358037000 | 281500 | 282000 | 282000 | 281500 | 429 |
| 491 | 20240723 | 122100 | 333237238000 | 281500 | 282000 | 282000 | 281500 | 881 |
| 492 | 20240723 | 122000 | 332989199000 | 281500 | 281500 | 282500 | 281500 | 2046 |
| 493 | 20240723 | 121900 | 332412743000 | 281500 | 283000 | 283000 | 281000 | 6227 |
| 494 | 20240723 | 121800 | 330658761500 | 282500 | 283000 | 283000 | 282500 | 542 |
| 495 | 20240723 | 121700 | 330505589000 | 283000 | 283500 | 284000 | 282500 | 2528 |
| 496 | 20240723 | 121600 | 329790082000 | 283500 | 282500 | 283500 | 282500 | 1005 |
| 497 | 20240723 | 121500 | 329505780000 | 282500 | 282500 | 283000 | 282500 | 395 |
| 498 | 20240723 | 121400 | 329394163000 | 282500 | 283000 | 283000 | 282500 | 568 |
| 499 | 20240723 | 121300 | 329233681500 | 282500 | 283000 | 283000 | 282500 | 526 |
| 500 | 20240723 | 121200 | 329085061000 | 282500 | 283000 | 283500 | 282000 | 9260 |
| 501 | 20240723 | 121100 | 326471066000 | 283000 | 283000 | 283000 | 282500 | 984 |
| 502 | 20240723 | 121000 | 326192719500 | 282500 | 283500 | 283500 | 282500 | 1558 |
| 503 | 20240723 | 120900 | 325751761000 | 283500 | 283000 | 284000 | 283000 | 412 |
| 504 | 20240723 | 120800 | 325635059000 | 283000 | 283500 | 284000 | 283000 | 496 |
| 505 | 20240723 | 120700 | 325494496000 | 283000 | 283500 | 284000 | 283000 | 486 |
| 506 | 20240723 | 120600 | 325356747000 | 283500 | 283000 | 284000 | 283000 | 907 |
| 507 | 20240723 | 120500 | 325099749500 | 283000 | 283500 | 283500 | 283000 | 1260 |
| 508 | 20240723 | 120400 | 324743064500 | 283000 | 283000 | 284000 | 283000 | 3980 |
| 509 | 20240723 | 120300 | 323616070500 | 283000 | 284000 | 284000 | 283000 | 4951 |
| 510 | 20240723 | 120200 | 322211619500 | 284000 | 284000 | 284500 | 284000 | 513 |
| 511 | 20240723 | 120100 | 322065843500 | 284500 | 285500 | 285500 | 284500 | 3000 |
| 512 | 20240723 | 120000 | 321211594500 | 285000 | 285000 | 285500 | 285000 | 389 |
| 513 | 20240723 | 115900 | 321100637000 | 285000 | 285500 | 286000 | 285000 | 257 |
| 514 | 20240723 | 115800 | 321027302500 | 286000 | 285500 | 286000 | 285500 | 625 |
| 515 | 20240723 | 115700 | 320848672500 | 286500 | 286000 | 286500 | 285500 | 1139 |
| 516 | 20240723 | 115600 | 320522938500 | 286000 | 285500 | 286000 | 285000 | 1012 |
| 517 | 20240723 | 115500 | 320234033500 | 285000 | 285000 | 285500 | 285000 | 1104 |
| 518 | 20240723 | 115400 | 319918978000 | 285000 | 286500 | 286500 | 285000 | 1759 |
| 519 | 20240723 | 115300 | 319416345500 | 286000 | 286500 | 286500 | 286000 | 915 |
| 520 | 20240723 | 115200 | 319154612000 | 286000 | 286500 | 287000 | 286000 | 983 |
| 521 | 20240723 | 115100 | 318873003000 | 286500 | 286000 | 287000 | 286000 | 2229 |
| 522 | 20240723 | 115000 | 318233983500 | 286500 | 286000 | 286500 | 286000 | 3226 |
| 523 | 20240723 | 114900 | 317309792500 | 286000 | 286000 | 286500 | 286000 | 940 |
| 524 | 20240723 | 114800 | 317040684000 | 286000 | 286000 | 286500 | 286000 | 305 |
| 525 | 20240723 | 114700 | 316953363500 | 286500 | 285500 | 286500 | 285500 | 2629 |
| 526 | 20240723 | 114600 | 316201530500 | 285500 | 285500 | 286000 | 285000 | 1305 |
| 527 | 20240723 | 114500 | 315828736000 | 285500 | 285000 | 285500 | 285000 | 261 |
| 528 | 20240723 | 114400 | 315754301000 | 285000 | 285000 | 285500 | 285000 | 867 |
| 529 | 20240723 | 114300 | 315507184000 | 285000 | 285500 | 286000 | 285000 | 1185 |
| 530 | 20240723 | 114200 | 315168902000 | 285500 | 285500 | 286000 | 285000 | 666 |
| 531 | 20240723 | 114100 | 314978696500 | 286000 | 285500 | 286000 | 285500 | 531 |
| 532 | 20240723 | 114000 | 314827035000 | 285500 | 286000 | 286000 | 285500 | 348 |
| 533 | 20240723 | 113900 | 314727628000 | 286000 | 284500 | 286000 | 284500 | 4804 |
| 534 | 20240723 | 113800 | 313357930000 | 284500 | 284500 | 285000 | 284500 | 559 |
| 535 | 20240723 | 113700 | 313198773500 | 284500 | 284500 | 285000 | 284500 | 250 |
| 536 | 20240723 | 113600 | 313127579000 | 285000 | 285000 | 285000 | 284500 | 766 |
| 537 | 20240723 | 113500 | 312909442500 | 285000 | 285000 | 285500 | 284500 | 1017 |
| 538 | 20240723 | 113400 | 312619782000 | 285000 | 284500 | 285500 | 284500 | 2725 |
| 539 | 20240723 | 113300 | 311844079000 | 284500 | 285000 | 285500 | 284500 | 2975 |
| 540 | 20240723 | 113200 | 310996947000 | 285000 | 285500 | 285500 | 285000 | 556 |
| 541 | 20240723 | 113100 | 310838456000 | 285000 | 285500 | 286000 | 285000 | 720 |
| 542 | 20240723 | 113000 | 310632961500 | 285500 | 286000 | 286000 | 285500 | 1353 |
| 543 | 20240723 | 112900 | 310246599500 | 285500 | 286000 | 286000 | 285500 | 582 |
| 544 | 20240723 | 112800 | 310080411500 | 285500 | 286000 | 286500 | 285500 | 1592 |
| 545 | 20240723 | 112700 | 309625466000 | 286500 | 286000 | 287000 | 286000 | 873 |
| 546 | 20240723 | 112600 | 309375439000 | 286500 | 286500 | 286500 | 286000 | 484 |
| 547 | 20240723 | 112500 | 309236812500 | 286000 | 286000 | 286500 | 285500 | 4227 |
| 548 | 20240723 | 112400 | 308026720000 | 286500 | 285500 | 286500 | 285500 | 3195 |
| 549 | 20240723 | 112300 | 307113171500 | 285500 | 285500 | 286000 | 284500 | 2953 |
| 550 | 20240723 | 112200 | 306270385000 | 285500 | 286000 | 286000 | 285500 | 445 |
| 551 | 20240723 | 112100 | 306143265000 | 285500 | 285500 | 286000 | 285500 | 761 |
| 552 | 20240723 | 112000 | 305925756500 | 285500 | 286000 | 286000 | 285500 | 979 |
| 553 | 20240723 | 111900 | 305645900000 | 286000 | 286500 | 286500 | 286000 | 1343 |
| 554 | 20240723 | 111800 | 305261561000 | 286500 | 287000 | 287000 | 286500 | 1984 |
| 555 | 20240723 | 111700 | 304693104000 | 287000 | 287000 | 287000 | 286500 | 1314 |
| 556 | 20240723 | 111600 | 304316231500 | 287000 | 286500 | 287000 | 286000 | 3234 |
| 557 | 20240723 | 111500 | 303389147500 | 286500 | 286500 | 286500 | 286000 | 642 |
| 558 | 20240723 | 111400 | 303205274500 | 286500 | 285500 | 287000 | 285500 | 4100 |
| 559 | 20240723 | 111300 | 302031421500 | 285500 | 286500 | 286500 | 285500 | 1818 |
| 560 | 20240723 | 111200 | 301511644500 | 286000 | 286000 | 286500 | 285500 | 2071 |
| 561 | 20240723 | 111100 | 300919141500 | 285500 | 285000 | 286000 | 285000 | 2388 |
| 562 | 20240723 | 111000 | 300237402500 | 285000 | 285500 | 285500 | 284500 | 1463 |
| 563 | 20240723 | 110900 | 299820837000 | 285000 | 285500 | 285500 | 285000 | 1188 |
| 564 | 20240723 | 110800 | 299482165000 | 285000 | 285000 | 285500 | 285000 | 1294 |
| 565 | 20240723 | 110700 | 299113173500 | 285500 | 285500 | 286000 | 285000 | 2247 |
| 566 | 20240723 | 110600 | 298471623000 | 286000 | 285500 | 286000 | 285500 | 646 |
| 567 | 20240723 | 110500 | 298286999500 | 285500 | 286500 | 287000 | 285500 | 11324 |
| 568 | 20240723 | 110400 | 295043927000 | 286500 | 286500 | 286500 | 286000 | 1915 |
| 569 | 20240723 | 110300 | 294495638500 | 286000 | 285500 | 286500 | 285000 | 7037 |
| 570 | 20240723 | 110200 | 292482666000 | 285500 | 284000 | 285500 | 284000 | 4611 |
| 571 | 20240723 | 110100 | 291168213500 | 284500 | 284000 | 284500 | 284000 | 612 |
| 572 | 20240723 | 110000 | 290994255000 | 284000 | 284500 | 285000 | 284000 | 2374 |
| 573 | 20240723 | 105900 | 290318705500 | 284500 | 285500 | 285500 | 284500 | 3291 |
| 574 | 20240723 | 105800 | 289380825500 | 285000 | 285000 | 285500 | 284500 | 8045 |
| 575 | 20240723 | 105700 | 287087538000 | 285000 | 284000 | 285000 | 284000 | 6148 |
| 576 | 20240723 | 105600 | 285338309000 | 284000 | 284500 | 284500 | 284000 | 1150 |
| 577 | 20240723 | 105500 | 285011409000 | 284500 | 284500 | 284500 | 283500 | 2119 |
| 578 | 20240723 | 105400 | 284409481000 | 284000 | 281500 | 284500 | 281500 | 8183 |
| 579 | 20240723 | 105300 | 282091537500 | 281500 | 281500 | 282000 | 281500 | 776 |
| 580 | 20240723 | 105200 | 281873072000 | 282000 | 282000 | 282000 | 281500 | 1084 |
| 581 | 20240723 | 105100 | 281567879500 | 282000 | 282000 | 282500 | 281500 | 1668 |
| 582 | 20240723 | 105000 | 281098191500 | 282000 | 282500 | 282500 | 281500 | 3169 |
| 583 | 20240723 | 104900 | 280204599000 | 282500 | 282500 | 283000 | 282500 | 1078 |
| 584 | 20240723 | 104800 | 279900044000 | 282500 | 282500 | 283500 | 282500 | 1603 |
| 585 | 20240723 | 104700 | 279446537500 | 283000 | 283500 | 283500 | 282500 | 1995 |
| 586 | 20240723 | 104600 | 278881897000 | 283500 | 282500 | 283500 | 282000 | 3562 |
| 587 | 20240723 | 104500 | 277874217500 | 282500 | 282000 | 283000 | 281500 | 3412 |
| 588 | 20240723 | 104400 | 276911447500 | 281500 | 282000 | 282000 | 281000 | 2249 |
| 589 | 20240723 | 104300 | 276278351500 | 281500 | 281500 | 282000 | 281500 | 1615 |
| 590 | 20240723 | 104200 | 275823704000 | 281500 | 281500 | 282000 | 281000 | 5200 |
| 591 | 20240723 | 104100 | 274359717500 | 281500 | 282000 | 282500 | 281500 | 1689 |
| 592 | 20240723 | 104000 | 273883373500 | 282500 | 283000 | 283000 | 282000 | 1906 |
| 593 | 20240723 | 103900 | 273344963000 | 282500 | 283000 | 283000 | 282500 | 546 |
| 594 | 20240723 | 103800 | 273190489500 | 283000 | 282500 | 283000 | 282000 | 1711 |
| 595 | 20240723 | 103700 | 272707131000 | 282500 | 282000 | 283000 | 282000 | 3219 |
| 596 | 20240723 | 103600 | 271798275500 | 282000 | 281500 | 282500 | 281500 | 3104 |
| 597 | 20240723 | 103500 | 270923369000 | 282000 | 282500 | 282500 | 281500 | 4084 |
| 598 | 20240723 | 103400 | 269771357500 | 282500 | 282500 | 283000 | 282000 | 2154 |
| 599 | 20240723 | 103300 | 269163091500 | 282000 | 281500 | 282500 | 281000 | 9150 |
| 600 | 20240723 | 103200 | 266586392000 | 281500 | 283000 | 283000 | 281500 | 11356 |
| 601 | 20240723 | 103100 | 263381510500 | 283000 | 283500 | 284000 | 283000 | 5581 |
| 602 | 20240723 | 103000 | 261800379000 | 283500 | 284000 | 284000 | 283500 | 1707 |
| 603 | 20240723 | 102900 | 261316167500 | 284000 | 284500 | 284500 | 283500 | 1923 |
| 604 | 20240723 | 102800 | 260770173500 | 284000 | 283500 | 284500 | 283000 | 6851 |
| 605 | 20240723 | 102700 | 258826442500 | 283500 | 283500 | 284000 | 283000 | 7729 |
| 606 | 20240723 | 102600 | 256635606000 | 283500 | 284000 | 284500 | 283500 | 6909 |
| 607 | 20240723 | 102500 | 254673677000 | 284500 | 285500 | 285500 | 283500 | 7283 |
| 608 | 20240723 | 102400 | 252603320500 | 285000 | 286000 | 286000 | 285000 | 3462 |
| 609 | 20240723 | 102300 | 251615864500 | 285500 | 286500 | 286500 | 285500 | 969 |
| 610 | 20240723 | 102200 | 251338998500 | 286000 | 285000 | 287000 | 284500 | 8064 |
| 611 | 20240723 | 102100 | 249033965000 | 285000 | 285000 | 285500 | 284500 | 6469 |
| 612 | 20240723 | 102000 | 247190649000 | 284500 | 286000 | 286000 | 284500 | 7378 |
| 613 | 20240723 | 101900 | 245086091500 | 286000 | 285500 | 287000 | 285500 | 5046 |
| 614 | 20240723 | 101800 | 243643076500 | 285500 | 286000 | 286500 | 284500 | 14086 |
| 615 | 20240723 | 101700 | 239625836000 | 286000 | 287000 | 288000 | 286000 | 5961 |
| 616 | 20240723 | 101600 | 237916653500 | 287000 | 288500 | 288500 | 286500 | 6278 |
| 617 | 20240723 | 101500 | 236109965500 | 288000 | 286500 | 288500 | 286500 | 15332 |
| 618 | 20240723 | 101400 | 231701198500 | 286500 | 287500 | 287500 | 286500 | 2459 |
| 619 | 20240723 | 101300 | 230995715000 | 287000 | 287000 | 287500 | 286500 | 5890 |
| 620 | 20240723 | 101200 | 229305950500 | 287000 | 287500 | 288000 | 286500 | 3841 |
| 621 | 20240723 | 101100 | 228202935000 | 287500 | 287500 | 288000 | 287000 | 4080 |
| 622 | 20240723 | 101000 | 227029812000 | 287500 | 287500 | 288000 | 287000 | 2854 |
| 623 | 20240723 | 100900 | 226209119500 | 287500 | 288500 | 288500 | 287500 | 5374 |
| 624 | 20240723 | 100800 | 224661579000 | 288500 | 287500 | 289000 | 287000 | 14380 |
| 625 | 20240723 | 100700 | 220519025000 | 287000 | 287000 | 287500 | 286500 | 4945 |
| 626 | 20240723 | 100600 | 219099836000 | 287500 | 286500 | 287500 | 286000 | 2888 |
| 627 | 20240723 | 100500 | 218270968000 | 286500 | 286500 | 287000 | 286000 | 5521 |
| 628 | 20240723 | 100400 | 216689059500 | 286500 | 287500 | 288000 | 286500 | 6810 |
| 629 | 20240723 | 100300 | 214733176000 | 287500 | 288500 | 289000 | 287500 | 18996 |
| 630 | 20240723 | 100200 | 209252186000 | 288500 | 286000 | 288500 | 285500 | 18847 |
| 631 | 20240723 | 100100 | 203844828000 | 285500 | 287000 | 287500 | 285500 | 12073 |
| 632 | 20240723 | 100000 | 200389903000 | 287000 | 287000 | 288000 | 286500 | 8978 |
| 633 | 20240723 | 095900 | 197809723000 | 287000 | 288000 | 289000 | 286500 | 21965 |
| 634 | 20240723 | 095800 | 191484004000 | 288500 | 289500 | 290000 | 288000 | 20469 |
| 635 | 20240723 | 095700 | 185564881000 | 289500 | 288000 | 290000 | 287500 | 34406 |
| 636 | 20240723 | 095600 | 175614360000 | 288000 | 286500 | 288500 | 286000 | 22966 |
| 637 | 20240723 | 095500 | 169015506500 | 286500 | 284500 | 287000 | 284000 | 49542 |
| 638 | 20240723 | 095400 | 154878989000 | 284500 | 283000 | 284500 | 282000 | 27546 |
| 639 | 20240723 | 095300 | 147060197500 | 283000 | 281000 | 283500 | 281000 | 26773 |
| 640 | 20240723 | 095200 | 139497322000 | 281000 | 281500 | 281500 | 280500 | 3713 |
| 641 | 20240723 | 095100 | 138454029000 | 281000 | 281000 | 281500 | 280500 | 5598 |
| 642 | 20240723 | 095000 | 136880563000 | 280500 | 281500 | 281500 | 280000 | 5091 |
| 643 | 20240723 | 094900 | 135450521500 | 281500 | 282000 | 282500 | 281000 | 5857 |
| 644 | 20240723 | 094800 | 133799647000 | 282500 | 282000 | 283000 | 281500 | 23316 |
| 645 | 20240723 | 094700 | 127214105500 | 282000 | 280500 | 282000 | 280500 | 17180 |
| 646 | 20240723 | 094600 | 122382249500 | 280000 | 280500 | 280500 | 280000 | 6031 |
| 647 | 20240723 | 094500 | 120692094500 | 280000 | 280000 | 281000 | 280000 | 7239 |
| 648 | 20240723 | 094400 | 118661570500 | 280000 | 281500 | 281500 | 280000 | 8652 |
| 649 | 20240723 | 094300 | 116234255500 | 281500 | 281500 | 282500 | 280000 | 18756 |
| 650 | 20240723 | 094200 | 110950359500 | 281000 | 280500 | 281500 | 280000 | 19803 |
| 651 | 20240723 | 094100 | 105392112500 | 280500 | 279000 | 280500 | 278500 | 45413 |
| 652 | 20240723 | 094000 | 92689490500 | 279000 | 278500 | 279000 | 277500 | 8859 |
| 653 | 20240723 | 093900 | 90225088500 | 278500 | 278500 | 279000 | 277500 | 12280 |
| 654 | 20240723 | 093800 | 86806573000 | 279000 | 278000 | 279000 | 277500 | 10004 |
| 655 | 20240723 | 093700 | 84022891500 | 277500 | 278500 | 279000 | 277000 | 12965 |
| 656 | 20240723 | 093600 | 80416797000 | 278000 | 275500 | 278500 | 275500 | 39242 |
| 657 | 20240723 | 093500 | 69546986000 | 276000 | 275000 | 276000 | 275000 | 4718 |
| 658 | 20240723 | 093400 | 68247595000 | 275000 | 274500 | 275500 | 274000 | 6432 |
| 659 | 20240723 | 093300 | 66479765000 | 275000 | 273500 | 275000 | 273500 | 4978 |
| 660 | 20240723 | 093200 | 65114820000 | 273500 | 274500 | 275000 | 273500 | 4205 |
| 661 | 20240723 | 093100 | 63961750000 | 274500 | 275500 | 276000 | 274000 | 9052 |
| 662 | 20240723 | 093000 | 61473126000 | 275500 | 275500 | 276000 | 275000 | 14783 |
| 663 | 20240723 | 092900 | 57396107000 | 276000 | 274000 | 276000 | 274000 | 17656 |
| 664 | 20240723 | 092800 | 52540563000 | 274000 | 274500 | 274500 | 273000 | 4215 |
| 665 | 20240723 | 092700 | 51385208000 | 274000 | 274000 | 275000 | 273500 | 27680 |
| 666 | 20240723 | 092600 | 43789253000 | 273500 | 273000 | 274000 | 272500 | 9017 |
| 667 | 20240723 | 092500 | 41323860000 | 272500 | 272500 | 273000 | 272000 | 4281 |
| 668 | 20240723 | 092400 | 40157984000 | 272500 | 271500 | 272500 | 270500 | 3527 |
| 669 | 20240723 | 092300 | 39199287500 | 271000 | 270500 | 272000 | 270500 | 5597 |
| 670 | 20240723 | 092200 | 37682528500 | 270500 | 271000 | 271500 | 270500 | 1722 |
| 671 | 20240723 | 092100 | 37216088500 | 271000 | 272000 | 272500 | 271000 | 6247 |
| 672 | 20240723 | 092000 | 35519157500 | 272000 | 272000 | 272000 | 271500 | 1890 |
| 673 | 20240723 | 091900 | 35005855500 | 272000 | 272000 | 272500 | 271500 | 1788 |
| 674 | 20240723 | 091800 | 34519182000 | 272500 | 271500 | 273000 | 271500 | 3701 |
| 675 | 20240723 | 091700 | 33511396000 | 272000 | 272000 | 272500 | 271000 | 4014 |
| 676 | 20240723 | 091600 | 32420597500 | 271500 | 273000 | 273000 | 271000 | 3633 |
| 677 | 20240723 | 091500 | 31432637500 | 273000 | 273500 | 274000 | 273000 | 3985 |
| 678 | 20240723 | 091400 | 30343484000 | 273500 | 273500 | 274000 | 273000 | 5619 |
| 679 | 20240723 | 091300 | 28805879500 | 274000 | 274000 | 274500 | 273500 | 6899 |
| 680 | 20240723 | 091200 | 26913769000 | 274000 | 272000 | 274500 | 272000 | 22154 |
| 681 | 20240723 | 091100 | 20854458000 | 272000 | 272500 | 273000 | 271500 | 6558 |
| 682 | 20240723 | 091000 | 19067938500 | 272500 | 268500 | 272500 | 268500 | 19298 |
| 683 | 20240723 | 090900 | 13844528000 | 268500 | 267500 | 269000 | 267000 | 4270 |
| 684 | 20240723 | 090800 | 12699677500 | 267500 | 268500 | 269000 | 267500 | 1401 |
| 685 | 20240723 | 090700 | 12323994500 | 268500 | 269000 | 269000 | 268000 | 1795 |
| 686 | 20240723 | 090600 | 11842016500 | 269000 | 268500 | 269500 | 268000 | 5999 |
| 687 | 20240723 | 090500 | 10231259000 | 268500 | 268000 | 269500 | 268000 | 7264 |
| 688 | 20240723 | 090400 | 8278081000 | 268000 | 268000 | 269000 | 267500 | 4801 |
| 689 | 20240723 | 090300 | 6989180500 | 268000 | 266500 | 268500 | 266500 | 3590 |
| 690 | 20240723 | 090200 | 6028644000 | 266500 | 267000 | 268500 | 266500 | 4303 |
| 691 | 20240723 | 090100 | 4877917000 | 267000 | 267000 | 267500 | 266000 | 6630 |
| 692 | 20240723 | 090000 | 3108222500 | 267000 | 266000 | 267500 | 265500 | 11634 |