41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 203200 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 29180 |
| 3 | 20240807 | 203100 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 4 | 20240807 | 203000 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 5 | 20240807 | 202900 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 6 | 20240807 | 202800 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 7 | 20240807 | 202700 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 8 | 20240807 | 202600 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 9 | 20240807 | 202500 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 10 | 20240807 | 202400 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 11 | 20240807 | 202300 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 12 | 20240807 | 202200 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 13 | 20240807 | 202100 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 14 | 20240807 | 202000 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 15 | 20240807 | 201900 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 16 | 20240807 | 201800 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 17 | 20240807 | 201700 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 18 | 20240807 | 201600 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 19 | 20240807 | 201500 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 20 | 20240807 | 201400 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 21 | 20240807 | 201300 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 22 | 20240807 | 201200 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 23 | 20240807 | 201100 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 24 | 20240807 | 201000 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 25 | 20240807 | 200900 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 26 | 20240807 | 200800 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 27 | 20240807 | 200700 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 28 | 20240807 | 200600 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 29 | 20240807 | 200500 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 30 | 20240807 | 200400 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 31 | 20240807 | 200300 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 32 | 20240807 | 200200 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 29180 |
| 33 | 20240807 | 200100 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 34 | 20240807 | 200000 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 35 | 20240807 | 195900 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 36 | 20240807 | 195800 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 37 | 20240807 | 195700 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 38 | 20240807 | 195600 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 39 | 20240807 | 195500 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 40 | 20240807 | 195400 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 41 | 20240807 | 195300 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 42 | 20240807 | 195200 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 43 | 20240807 | 195100 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 44 | 20240807 | 195000 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 45 | 20240807 | 194900 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 46 | 20240807 | 194800 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 47 | 20240807 | 194700 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 48 | 20240807 | 194600 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 49 | 20240807 | 194500 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 50 | 20240807 | 194400 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 51 | 20240807 | 194300 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 52 | 20240807 | 194200 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 53 | 20240807 | 194100 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 54 | 20240807 | 194000 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 55 | 20240807 | 193900 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 56 | 20240807 | 193800 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 57 | 20240807 | 193700 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 58 | 20240807 | 193600 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 59 | 20240807 | 193500 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 60 | 20240807 | 193400 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 61 | 20240807 | 193300 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 62 | 20240807 | 193200 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 29180 |
| 63 | 20240807 | 193100 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 64 | 20240807 | 193000 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 65 | 20240807 | 192900 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 66 | 20240807 | 192800 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 67 | 20240807 | 192700 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 68 | 20240807 | 192600 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 69 | 20240807 | 192500 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 70 | 20240807 | 192400 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 71 | 20240807 | 192300 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 72 | 20240807 | 192200 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 73 | 20240807 | 192100 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 74 | 20240807 | 192000 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 75 | 20240807 | 191900 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 76 | 20240807 | 191800 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 77 | 20240807 | 191700 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 78 | 20240807 | 191600 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 79 | 20240807 | 191500 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 80 | 20240807 | 191400 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 81 | 20240807 | 191300 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 82 | 20240807 | 191200 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 83 | 20240807 | 191100 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 84 | 20240807 | 191000 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 85 | 20240807 | 190900 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 86 | 20240807 | 190800 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 87 | 20240807 | 190700 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 88 | 20240807 | 190600 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 89 | 20240807 | 190500 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 90 | 20240807 | 190400 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 91 | 20240807 | 190300 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 92 | 20240807 | 190200 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 29180 |
| 93 | 20240807 | 190100 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 94 | 20240807 | 190000 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 95 | 20240807 | 185900 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 96 | 20240807 | 185800 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 97 | 20240807 | 185700 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 98 | 20240807 | 185600 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 99 | 20240807 | 185500 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 100 | 20240807 | 185400 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 101 | 20240807 | 185300 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 102 | 20240807 | 185200 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 103 | 20240807 | 185100 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 104 | 20240807 | 185000 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 105 | 20240807 | 184900 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 106 | 20240807 | 184800 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 107 | 20240807 | 184700 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 108 | 20240807 | 184600 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 109 | 20240807 | 184500 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 110 | 20240807 | 184400 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 111 | 20240807 | 184300 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 112 | 20240807 | 184200 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 113 | 20240807 | 184100 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 114 | 20240807 | 184000 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 115 | 20240807 | 183900 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 116 | 20240807 | 183800 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 117 | 20240807 | 183700 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 118 | 20240807 | 183600 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 119 | 20240807 | 183500 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 120 | 20240807 | 183400 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 121 | 20240807 | 183300 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 122 | 20240807 | 183200 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 29180 |
| 123 | 20240807 | 183100 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 124 | 20240807 | 183000 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 125 | 20240807 | 182900 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 126 | 20240807 | 182800 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 127 | 20240807 | 182700 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 128 | 20240807 | 182600 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 129 | 20240807 | 182500 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 130 | 20240807 | 182400 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 131 | 20240807 | 182300 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 132 | 20240807 | 182200 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 133 | 20240807 | 182100 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 134 | 20240807 | 182000 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 135 | 20240807 | 181900 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 136 | 20240807 | 181800 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 137 | 20240807 | 181700 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 138 | 20240807 | 181600 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 139 | 20240807 | 181500 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 140 | 20240807 | 181400 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 141 | 20240807 | 181300 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 142 | 20240807 | 181200 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 143 | 20240807 | 181100 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 144 | 20240807 | 181000 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 145 | 20240807 | 180900 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 146 | 20240807 | 180800 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 147 | 20240807 | 180700 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 148 | 20240807 | 180600 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 149 | 20240807 | 180500 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 150 | 20240807 | 180400 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 151 | 20240807 | 180300 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 152 | 20240807 | 180200 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 29180 |
| 153 | 20240807 | 180100 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 154 | 20240807 | 180000 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 155 | 20240807 | 175900 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 156 | 20240807 | 175800 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 157 | 20240807 | 175700 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 158 | 20240807 | 175600 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 159 | 20240807 | 175500 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 160 | 20240807 | 175400 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 161 | 20240807 | 175300 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 162 | 20240807 | 175200 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 163 | 20240807 | 175100 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 164 | 20240807 | 175000 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 165 | 20240807 | 174900 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 166 | 20240807 | 174800 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 167 | 20240807 | 174700 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 168 | 20240807 | 174600 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 169 | 20240807 | 174500 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 170 | 20240807 | 174400 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 171 | 20240807 | 174300 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 172 | 20240807 | 174200 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 173 | 20240807 | 174100 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 174 | 20240807 | 174000 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 175 | 20240807 | 173900 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 176 | 20240807 | 173800 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 177 | 20240807 | 173700 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 178 | 20240807 | 173600 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 179 | 20240807 | 173500 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 180 | 20240807 | 173400 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 181 | 20240807 | 173300 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 182 | 20240807 | 173200 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 29180 |
| 183 | 20240807 | 173100 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 184 | 20240807 | 173000 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 185 | 20240807 | 172900 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 186 | 20240807 | 172800 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 187 | 20240807 | 172700 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 188 | 20240807 | 172600 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 189 | 20240807 | 172500 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 190 | 20240807 | 172400 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 191 | 20240807 | 172300 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 192 | 20240807 | 172200 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 193 | 20240807 | 172100 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 194 | 20240807 | 172000 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 195 | 20240807 | 171900 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 196 | 20240807 | 171800 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 197 | 20240807 | 171700 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 198 | 20240807 | 171600 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 199 | 20240807 | 171500 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 200 | 20240807 | 171400 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 201 | 20240807 | 171300 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 202 | 20240807 | 171200 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 203 | 20240807 | 171100 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 204 | 20240807 | 171000 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 205 | 20240807 | 170900 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 206 | 20240807 | 170800 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 207 | 20240807 | 170700 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 208 | 20240807 | 170600 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 209 | 20240807 | 170500 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 210 | 20240807 | 170400 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 211 | 20240807 | 170300 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 212 | 20240807 | 170200 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 29180 |
| 213 | 20240807 | 170100 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 214 | 20240807 | 170000 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 215 | 20240807 | 165900 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 216 | 20240807 | 165800 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 217 | 20240807 | 165700 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 218 | 20240807 | 165600 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 219 | 20240807 | 165500 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 220 | 20240807 | 165400 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 221 | 20240807 | 165300 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 222 | 20240807 | 165200 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 223 | 20240807 | 165100 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 224 | 20240807 | 165000 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 225 | 20240807 | 164900 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 226 | 20240807 | 164800 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 227 | 20240807 | 164700 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 228 | 20240807 | 164600 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 229 | 20240807 | 164500 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 230 | 20240807 | 164400 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 231 | 20240807 | 164300 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 232 | 20240807 | 164200 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 233 | 20240807 | 164100 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 234 | 20240807 | 164000 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 235 | 20240807 | 163900 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 236 | 20240807 | 163800 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 237 | 20240807 | 163700 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 238 | 20240807 | 163600 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 239 | 20240807 | 163500 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 240 | 20240807 | 163400 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 241 | 20240807 | 163300 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 242 | 20240807 | 163200 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 29180 |
| 243 | 20240807 | 163100 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 244 | 20240807 | 163000 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 245 | 20240807 | 162900 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 246 | 20240807 | 162800 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 247 | 20240807 | 162700 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 248 | 20240807 | 162600 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 249 | 20240807 | 162500 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 250 | 20240807 | 162400 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 251 | 20240807 | 162300 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 252 | 20240807 | 162200 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 253 | 20240807 | 162100 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 254 | 20240807 | 162000 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 255 | 20240807 | 161900 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 256 | 20240807 | 161800 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 257 | 20240807 | 161700 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 258 | 20240807 | 161600 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 259 | 20240807 | 161500 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 260 | 20240807 | 161400 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 261 | 20240807 | 161300 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 262 | 20240807 | 161200 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 263 | 20240807 | 161100 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 264 | 20240807 | 161000 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 265 | 20240807 | 160900 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 266 | 20240807 | 160800 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 267 | 20240807 | 160700 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 268 | 20240807 | 160600 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 269 | 20240807 | 160500 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 270 | 20240807 | 160400 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 271 | 20240807 | 160300 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 272 | 20240807 | 160200 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 29180 |
| 273 | 20240807 | 160100 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 274 | 20240807 | 160000 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 275 | 20240807 | 155900 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 276 | 20240807 | 155800 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 277 | 20240807 | 155700 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 278 | 20240807 | 155600 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 279 | 20240807 | 155500 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 280 | 20240807 | 155400 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 281 | 20240807 | 155300 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 282 | 20240807 | 155200 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 283 | 20240807 | 155100 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 284 | 20240807 | 155000 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 285 | 20240807 | 154900 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 286 | 20240807 | 154800 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 287 | 20240807 | 154700 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 288 | 20240807 | 154600 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 289 | 20240807 | 154500 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 290 | 20240807 | 154400 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 291 | 20240807 | 154300 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 292 | 20240807 | 154200 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 293 | 20240807 | 154100 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 294 | 20240807 | 154000 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 295 | 20240807 | 153900 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 296 | 20240807 | 153800 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 297 | 20240807 | 153700 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 298 | 20240807 | 153600 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 299 | 20240807 | 153500 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 300 | 20240807 | 153400 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 301 | 20240807 | 153300 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 302 | 20240807 | 153200 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 29180 |
| 303 | 20240807 | 153100 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 304 | 20240807 | 153000 | 239892751000 | 284000 | 284000 | 284000 | 284000 | 29180 |
| 305 | 20240807 | 152900 | 231605631000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 306 | 20240807 | 152800 | 231605631000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 307 | 20240807 | 152700 | 231605631000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 308 | 20240807 | 152600 | 231605631000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 309 | 20240807 | 152500 | 231605631000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 310 | 20240807 | 152400 | 231605631000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 311 | 20240807 | 152300 | 231605631000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 312 | 20240807 | 152200 | 231605631000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 313 | 20240807 | 152100 | 231605631000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 314 | 20240807 | 152000 | 231605631000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 315 | 20240807 | 151900 | 231605631000 | 286000 | 286000 | 287000 | 285500 | 5864 |
| 316 | 20240807 | 151800 | 229928102000 | 286000 | 286000 | 286500 | 285500 | 1743 |
| 317 | 20240807 | 151700 | 229429587500 | 286000 | 286500 | 286500 | 286000 | 791 |
| 318 | 20240807 | 151600 | 229203309000 | 286000 | 286000 | 286500 | 286000 | 1862 |
| 319 | 20240807 | 151500 | 228670231500 | 286000 | 286000 | 286000 | 285500 | 3301 |
| 320 | 20240807 | 151400 | 227726851000 | 286000 | 286000 | 286000 | 285500 | 867 |
| 321 | 20240807 | 151300 | 227478939500 | 286000 | 285500 | 286000 | 285000 | 1620 |
| 322 | 20240807 | 151200 | 227016343500 | 285500 | 286000 | 286000 | 285500 | 1897 |
| 323 | 20240807 | 151100 | 226474590500 | 285500 | 285500 | 286000 | 285000 | 4745 |
| 324 | 20240807 | 151000 | 225119756500 | 285500 | 286500 | 286500 | 285500 | 2555 |
| 325 | 20240807 | 150900 | 224390006500 | 286500 | 286000 | 286500 | 286000 | 1199 |
| 326 | 20240807 | 150800 | 224046869500 | 286000 | 286500 | 286500 | 285500 | 1453 |
| 327 | 20240807 | 150700 | 223631177000 | 286500 | 286500 | 286500 | 286000 | 1266 |
| 328 | 20240807 | 150600 | 223268748500 | 286500 | 286000 | 286500 | 285500 | 2832 |
| 329 | 20240807 | 150500 | 222458930500 | 285500 | 286000 | 286000 | 285500 | 964 |
| 330 | 20240807 | 150400 | 222183667000 | 285500 | 285500 | 286000 | 285500 | 2107 |
| 331 | 20240807 | 150300 | 221582014000 | 285500 | 286000 | 286000 | 285500 | 753 |
| 332 | 20240807 | 150200 | 221366938000 | 286000 | 286500 | 286500 | 286000 | 1078 |
| 333 | 20240807 | 150100 | 221058358000 | 286500 | 287000 | 287000 | 286500 | 858 |
| 334 | 20240807 | 150000 | 220812415000 | 287000 | 286000 | 287000 | 286000 | 1177 |
| 335 | 20240807 | 145900 | 220475167500 | 286500 | 286500 | 286500 | 285500 | 669 |
| 336 | 20240807 | 145800 | 220283720500 | 286000 | 286500 | 287000 | 285500 | 1508 |
| 337 | 20240807 | 145700 | 219852232000 | 287000 | 286500 | 287000 | 286000 | 722 |
| 338 | 20240807 | 145600 | 219645340500 | 286500 | 286000 | 286500 | 286000 | 961 |
| 339 | 20240807 | 145500 | 219370049000 | 286500 | 286000 | 287000 | 286000 | 1194 |
| 340 | 20240807 | 145400 | 219028200000 | 286500 | 285500 | 286500 | 285000 | 5875 |
| 341 | 20240807 | 145300 | 217350918000 | 285500 | 285500 | 286000 | 285500 | 3222 |
| 342 | 20240807 | 145200 | 216430876000 | 285500 | 286500 | 286500 | 285500 | 5866 |
| 343 | 20240807 | 145100 | 214753912500 | 286000 | 286500 | 286500 | 286000 | 2142 |
| 344 | 20240807 | 145000 | 214140699000 | 286500 | 286500 | 287000 | 286500 | 963 |
| 345 | 20240807 | 144900 | 213864755500 | 287000 | 287000 | 287500 | 286500 | 2269 |
| 346 | 20240807 | 144800 | 213213984000 | 286500 | 287000 | 287500 | 286500 | 3446 |
| 347 | 20240807 | 144700 | 212225489000 | 287000 | 288000 | 288000 | 287000 | 1647 |
| 348 | 20240807 | 144600 | 211752462000 | 287500 | 288000 | 288000 | 287500 | 899 |
| 349 | 20240807 | 144500 | 211493697500 | 288000 | 287500 | 288000 | 287000 | 1483 |
| 350 | 20240807 | 144400 | 211066941000 | 287500 | 287000 | 288000 | 287000 | 481 |
| 351 | 20240807 | 144300 | 210928755500 | 287000 | 287500 | 288000 | 287000 | 2652 |
| 352 | 20240807 | 144200 | 210166522000 | 287000 | 287000 | 287500 | 287000 | 1297 |
| 353 | 20240807 | 144100 | 209794171500 | 287000 | 287000 | 287500 | 287000 | 1075 |
| 354 | 20240807 | 144000 | 209485548000 | 287000 | 287000 | 287500 | 287000 | 1094 |
| 355 | 20240807 | 143900 | 209171429500 | 287000 | 287500 | 287500 | 286500 | 5018 |
| 356 | 20240807 | 143800 | 207731124000 | 287000 | 288000 | 288000 | 287000 | 3514 |
| 357 | 20240807 | 143700 | 206721323500 | 288000 | 287500 | 288000 | 287500 | 880 |
| 358 | 20240807 | 143600 | 206468182500 | 287500 | 288000 | 288000 | 287500 | 910 |
| 359 | 20240807 | 143500 | 206206451500 | 288000 | 288500 | 288500 | 287500 | 625 |
| 360 | 20240807 | 143400 | 206026450500 | 288500 | 288500 | 288500 | 288000 | 431 |
| 361 | 20240807 | 143300 | 205902271500 | 288500 | 288000 | 288500 | 288000 | 746 |
| 362 | 20240807 | 143200 | 205687266000 | 288000 | 288000 | 288500 | 287500 | 1133 |
| 363 | 20240807 | 143100 | 205360906500 | 287500 | 288500 | 288500 | 287500 | 2466 |
| 364 | 20240807 | 143000 | 204650713500 | 288500 | 288500 | 288500 | 288000 | 468 |
| 365 | 20240807 | 142900 | 204515729000 | 288500 | 288500 | 289000 | 288000 | 332 |
| 366 | 20240807 | 142800 | 204419915500 | 288500 | 288500 | 289000 | 288000 | 590 |
| 367 | 20240807 | 142700 | 204249702000 | 288000 | 288500 | 288500 | 288000 | 396 |
| 368 | 20240807 | 142600 | 204135518000 | 288500 | 289000 | 289500 | 288000 | 1580 |
| 369 | 20240807 | 142500 | 203679340500 | 289000 | 289000 | 289500 | 289000 | 955 |
| 370 | 20240807 | 142400 | 203403302500 | 289000 | 289500 | 289500 | 289000 | 265 |
| 371 | 20240807 | 142300 | 203326585500 | 289500 | 289000 | 289500 | 288500 | 346 |
| 372 | 20240807 | 142200 | 203226561000 | 289000 | 289000 | 289000 | 288500 | 626 |
| 373 | 20240807 | 142100 | 203045728000 | 289000 | 289000 | 289000 | 288500 | 901 |
| 374 | 20240807 | 142000 | 202785595000 | 289000 | 289000 | 289000 | 288500 | 461 |
| 375 | 20240807 | 141900 | 202652392500 | 289000 | 289000 | 289000 | 288500 | 313 |
| 376 | 20240807 | 141800 | 202561958500 | 288500 | 289000 | 289000 | 288500 | 441 |
| 377 | 20240807 | 141700 | 202434588500 | 289000 | 289000 | 289500 | 288500 | 471 |
| 378 | 20240807 | 141600 | 202298420500 | 289000 | 290000 | 290000 | 289000 | 944 |
| 379 | 20240807 | 141500 | 202025294000 | 290000 | 290500 | 290500 | 289500 | 2577 |
| 380 | 20240807 | 141400 | 201277374000 | 290500 | 290500 | 290500 | 290000 | 1304 |
| 381 | 20240807 | 141300 | 200898578000 | 290000 | 290000 | 290500 | 290000 | 9201 |
| 382 | 20240807 | 141200 | 198228419000 | 289500 | 289500 | 290000 | 289500 | 629 |
| 383 | 20240807 | 141100 | 198046065000 | 290000 | 289500 | 290000 | 289000 | 1215 |
| 384 | 20240807 | 141000 | 197694359000 | 289500 | 288500 | 289500 | 288000 | 4110 |
| 385 | 20240807 | 140900 | 196506569500 | 288500 | 288500 | 288500 | 288000 | 281 |
| 386 | 20240807 | 140800 | 196425531000 | 288500 | 288000 | 288500 | 288000 | 861 |
| 387 | 20240807 | 140700 | 196177172500 | 288000 | 287500 | 288500 | 287500 | 849 |
| 388 | 20240807 | 140600 | 195932598500 | 288000 | 288000 | 288000 | 287500 | 422 |
| 389 | 20240807 | 140500 | 195811063500 | 288000 | 287500 | 288000 | 287500 | 152 |
| 390 | 20240807 | 140400 | 195767323000 | 287500 | 288000 | 288500 | 287500 | 545 |
| 391 | 20240807 | 140300 | 195610343000 | 288000 | 288500 | 288500 | 288000 | 350 |
| 392 | 20240807 | 140200 | 195509390000 | 288000 | 288500 | 288500 | 288000 | 234 |
| 393 | 20240807 | 140100 | 195441942500 | 288500 | 287500 | 288500 | 287500 | 1300 |
| 394 | 20240807 | 140000 | 195067239500 | 288000 | 287500 | 288000 | 287500 | 215 |
| 395 | 20240807 | 135900 | 195005360500 | 288000 | 288000 | 288000 | 287500 | 193 |
| 396 | 20240807 | 135800 | 194949835000 | 288000 | 288000 | 288000 | 287500 | 400 |
| 397 | 20240807 | 135700 | 194834753000 | 287500 | 288000 | 288000 | 287000 | 2472 |
| 398 | 20240807 | 135600 | 194124436500 | 287500 | 288000 | 288000 | 287500 | 597 |
| 399 | 20240807 | 135500 | 193952735500 | 287500 | 288000 | 288000 | 287500 | 292 |
| 400 | 20240807 | 135400 | 193868662500 | 288000 | 288000 | 288000 | 287500 | 484 |
| 401 | 20240807 | 135300 | 193729292500 | 288000 | 287500 | 288000 | 287500 | 312 |
| 402 | 20240807 | 135200 | 193639513500 | 287500 | 288000 | 288000 | 287500 | 402 |
| 403 | 20240807 | 135100 | 193523820500 | 287500 | 287500 | 288000 | 287000 | 503 |
| 404 | 20240807 | 135000 | 193379218500 | 287500 | 287500 | 287500 | 287000 | 512 |
| 405 | 20240807 | 134900 | 193232100000 | 287000 | 288000 | 288000 | 287000 | 2521 |
| 406 | 20240807 | 134800 | 192507905000 | 288000 | 288000 | 288000 | 287500 | 1219 |
| 407 | 20240807 | 134700 | 192157342000 | 288500 | 288500 | 289000 | 288000 | 1127 |
| 408 | 20240807 | 134600 | 191832290000 | 288500 | 287500 | 289000 | 287500 | 4557 |
| 409 | 20240807 | 134500 | 190517535500 | 287500 | 288000 | 288000 | 287500 | 1656 |
| 410 | 20240807 | 134400 | 190041252000 | 288000 | 288000 | 288000 | 287500 | 283 |
| 411 | 20240807 | 134300 | 189959769000 | 288000 | 288500 | 288500 | 287500 | 1113 |
| 412 | 20240807 | 134200 | 189639244500 | 288500 | 288000 | 288500 | 288000 | 203 |
| 413 | 20240807 | 134100 | 189580701500 | 288500 | 288500 | 288500 | 288000 | 410 |
| 414 | 20240807 | 134000 | 189462455000 | 288500 | 288000 | 288500 | 288000 | 329 |
| 415 | 20240807 | 133900 | 189367641000 | 287500 | 288000 | 288500 | 287500 | 440 |
| 416 | 20240807 | 133800 | 189240907500 | 287500 | 287500 | 288000 | 287500 | 304 |
| 417 | 20240807 | 133700 | 189153367500 | 287500 | 288000 | 288000 | 287500 | 778 |
| 418 | 20240807 | 133600 | 188929315000 | 288000 | 288000 | 288000 | 287500 | 461 |
| 419 | 20240807 | 133500 | 188796590500 | 287500 | 288000 | 288000 | 287500 | 353 |
| 420 | 20240807 | 133400 | 188695021000 | 288000 | 288000 | 288000 | 287500 | 607 |
| 421 | 20240807 | 133300 | 188520414000 | 288000 | 288500 | 288500 | 287500 | 958 |
| 422 | 20240807 | 133200 | 188244473000 | 288000 | 288000 | 288500 | 288000 | 855 |
| 423 | 20240807 | 133100 | 187998106500 | 288500 | 288500 | 288500 | 288000 | 239 |
| 424 | 20240807 | 133000 | 187929209000 | 288500 | 288500 | 288500 | 288000 | 258 |
| 425 | 20240807 | 132900 | 187854798500 | 288000 | 288000 | 288500 | 288000 | 235 |
| 426 | 20240807 | 132800 | 187787038500 | 288500 | 288000 | 288500 | 288000 | 371 |
| 427 | 20240807 | 132700 | 187680077000 | 288500 | 288500 | 288500 | 288000 | 306 |
| 428 | 20240807 | 132600 | 187591883000 | 288500 | 289000 | 289000 | 288000 | 414 |
| 429 | 20240807 | 132500 | 187472390000 | 289000 | 289000 | 289000 | 288500 | 550 |
| 430 | 20240807 | 132400 | 187313469500 | 289000 | 289000 | 289500 | 288500 | 896 |
| 431 | 20240807 | 132300 | 187054585000 | 289000 | 288500 | 289000 | 288500 | 914 |
| 432 | 20240807 | 132200 | 186790447500 | 289000 | 289000 | 289000 | 288500 | 506 |
| 433 | 20240807 | 132100 | 186644324500 | 288500 | 289000 | 289000 | 288500 | 182 |
| 434 | 20240807 | 132000 | 186591760500 | 289000 | 288000 | 289000 | 287500 | 901 |
| 435 | 20240807 | 131900 | 186332299000 | 287500 | 287500 | 288000 | 287500 | 1258 |
| 436 | 20240807 | 131800 | 185970548500 | 287500 | 289000 | 289000 | 287500 | 3203 |
| 437 | 20240807 | 131700 | 185047772500 | 289000 | 289500 | 289500 | 288500 | 430 |
| 438 | 20240807 | 131600 | 184923500000 | 289000 | 289500 | 289500 | 288500 | 1072 |
| 439 | 20240807 | 131500 | 184613623000 | 289500 | 290000 | 290500 | 289000 | 5252 |
| 440 | 20240807 | 131400 | 183091438500 | 290000 | 289000 | 290000 | 288500 | 4426 |
| 441 | 20240807 | 131300 | 181810422500 | 289000 | 288500 | 289000 | 288000 | 2727 |
| 442 | 20240807 | 131200 | 181022919500 | 288500 | 288500 | 288500 | 288000 | 338 |
| 443 | 20240807 | 131100 | 180925425500 | 288500 | 288500 | 288500 | 287500 | 1908 |
| 444 | 20240807 | 131000 | 180375886000 | 288500 | 288500 | 288500 | 288000 | 263 |
| 445 | 20240807 | 130900 | 180300013500 | 288500 | 288500 | 288500 | 288000 | 209 |
| 446 | 20240807 | 130800 | 180239736500 | 288500 | 288500 | 288500 | 288000 | 214 |
| 447 | 20240807 | 130700 | 180178016500 | 288500 | 288000 | 288500 | 288000 | 635 |
| 448 | 20240807 | 130600 | 179995025000 | 288500 | 289000 | 289000 | 288000 | 1016 |
| 449 | 20240807 | 130500 | 179701818500 | 289000 | 288500 | 289000 | 288000 | 1054 |
| 450 | 20240807 | 130400 | 179397703000 | 288500 | 287500 | 288500 | 287000 | 1773 |
| 451 | 20240807 | 130300 | 178887820500 | 287500 | 287500 | 287500 | 287000 | 465 |
| 452 | 20240807 | 130200 | 178754234000 | 287500 | 287000 | 287500 | 287000 | 168 |
| 453 | 20240807 | 130100 | 178705971500 | 287500 | 287500 | 288000 | 287000 | 749 |
| 454 | 20240807 | 130000 | 178490889500 | 287500 | 286000 | 288000 | 286000 | 1398 |
| 455 | 20240807 | 125900 | 178089250500 | 286000 | 286000 | 286500 | 285500 | 1892 |
| 456 | 20240807 | 125800 | 177548174000 | 286000 | 286500 | 287000 | 285500 | 5332 |
| 457 | 20240807 | 125700 | 176022018500 | 286500 | 287500 | 287500 | 286500 | 2728 |
| 458 | 20240807 | 125600 | 175239349500 | 287000 | 287500 | 287500 | 287000 | 1209 |
| 459 | 20240807 | 125500 | 174892016000 | 287000 | 287500 | 287500 | 287000 | 703 |
| 460 | 20240807 | 125400 | 174690144000 | 287500 | 287500 | 288000 | 287000 | 1863 |
| 461 | 20240807 | 125300 | 174154646500 | 288000 | 287500 | 288000 | 287500 | 644 |
| 462 | 20240807 | 125200 | 173969338000 | 288000 | 288000 | 288000 | 287500 | 702 |
| 463 | 20240807 | 125100 | 173767420500 | 287500 | 288000 | 288000 | 287500 | 205 |
| 464 | 20240807 | 125000 | 173708450000 | 288000 | 288000 | 288000 | 287500 | 947 |
| 465 | 20240807 | 124900 | 173435985000 | 288000 | 287500 | 288000 | 287500 | 698 |
| 466 | 20240807 | 124800 | 173235174000 | 287500 | 288000 | 288500 | 287500 | 1188 |
| 467 | 20240807 | 124700 | 172893083000 | 288000 | 288500 | 288500 | 288000 | 413 |
| 468 | 20240807 | 124600 | 172774041500 | 288000 | 289500 | 289500 | 288000 | 549 |
| 469 | 20240807 | 124500 | 172615475000 | 289500 | 289500 | 289500 | 289000 | 441 |
| 470 | 20240807 | 124400 | 172487879000 | 289500 | 288500 | 289500 | 288000 | 1747 |
| 471 | 20240807 | 124300 | 171983362000 | 288500 | 288000 | 288500 | 288000 | 883 |
| 472 | 20240807 | 124200 | 171729004000 | 288500 | 288500 | 288500 | 288000 | 428 |
| 473 | 20240807 | 124100 | 171605650500 | 288000 | 288500 | 288500 | 288000 | 293 |
| 474 | 20240807 | 124000 | 171521230000 | 288500 | 288000 | 288500 | 287500 | 409 |
| 475 | 20240807 | 123900 | 171403320000 | 288000 | 288000 | 288500 | 288000 | 729 |
| 476 | 20240807 | 123800 | 171193323000 | 288500 | 288500 | 288500 | 288000 | 378 |
| 477 | 20240807 | 123700 | 171084414500 | 288500 | 288000 | 288500 | 287500 | 794 |
| 478 | 20240807 | 123600 | 170855661500 | 288000 | 288000 | 288000 | 287500 | 733 |
| 479 | 20240807 | 123500 | 170644851000 | 288000 | 287500 | 288000 | 287500 | 652 |
| 480 | 20240807 | 123400 | 170457326500 | 288000 | 288000 | 288500 | 287500 | 2458 |
| 481 | 20240807 | 123300 | 169749398500 | 288500 | 288000 | 288500 | 288000 | 334 |
| 482 | 20240807 | 123200 | 169653173500 | 288500 | 288000 | 288500 | 288000 | 404 |
| 483 | 20240807 | 123100 | 169536652500 | 288000 | 289000 | 289000 | 288000 | 2038 |
| 484 | 20240807 | 123000 | 168948595000 | 289000 | 289000 | 289000 | 288500 | 144 |
| 485 | 20240807 | 122900 | 168907013000 | 288500 | 288500 | 289000 | 288500 | 337 |
| 486 | 20240807 | 122800 | 168809708000 | 288500 | 288500 | 289000 | 288500 | 121 |
| 487 | 20240807 | 122700 | 168774775000 | 289000 | 288500 | 289000 | 288500 | 524 |
| 488 | 20240807 | 122600 | 168623516000 | 288500 | 289000 | 289000 | 288500 | 333 |
| 489 | 20240807 | 122500 | 168527384500 | 289000 | 289000 | 289500 | 288500 | 364 |
| 490 | 20240807 | 122400 | 168422204500 | 289500 | 289000 | 289500 | 289000 | 2734 |
| 491 | 20240807 | 122300 | 167631762000 | 289500 | 289500 | 289500 | 289000 | 408 |
| 492 | 20240807 | 122200 | 167513708500 | 289500 | 289500 | 289500 | 289000 | 250 |
| 493 | 20240807 | 122100 | 167441440000 | 289500 | 289000 | 289500 | 289000 | 688 |
| 494 | 20240807 | 122000 | 167242508500 | 289000 | 290000 | 290000 | 289000 | 1578 |
| 495 | 20240807 | 121900 | 166785638000 | 289500 | 290000 | 290000 | 289500 | 163 |
| 496 | 20240807 | 121800 | 166738372500 | 290000 | 290500 | 290500 | 289500 | 2068 |
| 497 | 20240807 | 121700 | 166138598000 | 290500 | 290500 | 291000 | 290000 | 646 |
| 498 | 20240807 | 121600 | 165950912000 | 290500 | 290500 | 291000 | 290000 | 1682 |
| 499 | 20240807 | 121500 | 165462262500 | 290000 | 290500 | 290500 | 290000 | 572 |
| 500 | 20240807 | 121400 | 165296244500 | 290500 | 290500 | 290500 | 290000 | 277 |
| 501 | 20240807 | 121300 | 165215797000 | 290500 | 290000 | 291000 | 290000 | 2254 |
| 502 | 20240807 | 121200 | 164561215500 | 290000 | 290000 | 290500 | 289500 | 1172 |
| 503 | 20240807 | 121100 | 164221354500 | 289500 | 290000 | 290500 | 289500 | 525 |
| 504 | 20240807 | 121000 | 164069115500 | 290500 | 290000 | 290500 | 289500 | 1017 |
| 505 | 20240807 | 120900 | 163774087000 | 290000 | 290500 | 290500 | 290000 | 1177 |
| 506 | 20240807 | 120800 | 163432730000 | 290500 | 290000 | 290500 | 289500 | 2590 |
| 507 | 20240807 | 120700 | 162681663500 | 290000 | 290000 | 290000 | 289500 | 2099 |
| 508 | 20240807 | 120600 | 162073969500 | 290000 | 289500 | 290000 | 289500 | 382 |
| 509 | 20240807 | 120500 | 161963352500 | 289500 | 289000 | 289500 | 289000 | 345 |
| 510 | 20240807 | 120400 | 161863551500 | 289500 | 289500 | 290000 | 289000 | 751 |
| 511 | 20240807 | 120300 | 161646379500 | 289500 | 289500 | 290000 | 289000 | 314 |
| 512 | 20240807 | 120200 | 161555544000 | 289500 | 289000 | 289500 | 289000 | 284 |
| 513 | 20240807 | 120100 | 161473358500 | 289000 | 289000 | 289500 | 289000 | 685 |
| 514 | 20240807 | 120000 | 161275368500 | 289000 | 289000 | 289500 | 289000 | 240 |
| 515 | 20240807 | 115900 | 161205958500 | 289000 | 289500 | 289500 | 289000 | 251 |
| 516 | 20240807 | 115800 | 161133400000 | 289500 | 289000 | 289500 | 288500 | 887 |
| 517 | 20240807 | 115700 | 160877096000 | 289000 | 289500 | 289500 | 288500 | 236 |
| 518 | 20240807 | 115600 | 160808924000 | 289000 | 289000 | 289500 | 289000 | 332 |
| 519 | 20240807 | 115500 | 160712952500 | 289000 | 289000 | 289500 | 289000 | 479 |
| 520 | 20240807 | 115400 | 160574463000 | 289000 | 289500 | 289500 | 288500 | 1217 |
| 521 | 20240807 | 115300 | 160222712500 | 289500 | 289500 | 290000 | 289000 | 451 |
| 522 | 20240807 | 115200 | 160092123500 | 290000 | 290000 | 290000 | 289500 | 440 |
| 523 | 20240807 | 115100 | 159964553500 | 290000 | 290500 | 290500 | 289500 | 1307 |
| 524 | 20240807 | 115000 | 159585406000 | 290500 | 290500 | 290500 | 290000 | 773 |
| 525 | 20240807 | 114900 | 159360888500 | 290000 | 290500 | 290500 | 290000 | 506 |
| 526 | 20240807 | 114800 | 159214028500 | 290500 | 290500 | 290500 | 290000 | 583 |
| 527 | 20240807 | 114700 | 159044696500 | 290500 | 290000 | 290500 | 290000 | 916 |
| 528 | 20240807 | 114600 | 158778630000 | 290000 | 289500 | 290500 | 289500 | 1696 |
| 529 | 20240807 | 114500 | 158286686000 | 289500 | 289500 | 290000 | 289000 | 663 |
| 530 | 20240807 | 114400 | 158094766000 | 289500 | 289000 | 289500 | 288500 | 376 |
| 531 | 20240807 | 114300 | 157985991500 | 289000 | 289500 | 289500 | 288500 | 314 |
| 532 | 20240807 | 114200 | 157895243000 | 289500 | 288500 | 289500 | 288500 | 497 |
| 533 | 20240807 | 114100 | 157751587500 | 288500 | 290000 | 290000 | 288500 | 3423 |
| 534 | 20240807 | 114000 | 156762837000 | 289500 | 289500 | 290000 | 289500 | 507 |
| 535 | 20240807 | 113900 | 156615988000 | 289500 | 289500 | 290000 | 289500 | 886 |
| 536 | 20240807 | 113800 | 156359369000 | 289500 | 289500 | 290000 | 289500 | 835 |
| 537 | 20240807 | 113700 | 156117321500 | 290000 | 289000 | 290000 | 289000 | 935 |
| 538 | 20240807 | 113600 | 155846617500 | 289000 | 289000 | 289500 | 289000 | 923 |
| 539 | 20240807 | 113500 | 155579725000 | 289000 | 290000 | 290000 | 289000 | 992 |
| 540 | 20240807 | 113400 | 155292576500 | 289500 | 289500 | 290000 | 289500 | 365 |
| 541 | 20240807 | 113300 | 155186781000 | 290000 | 289500 | 290000 | 289500 | 505 |
| 542 | 20240807 | 113200 | 155040435000 | 290000 | 290000 | 290000 | 289500 | 1112 |
| 543 | 20240807 | 113100 | 154718022500 | 289500 | 290000 | 290000 | 289500 | 213 |
| 544 | 20240807 | 113000 | 154656263500 | 290000 | 289500 | 290500 | 289500 | 977 |
| 545 | 20240807 | 112900 | 154372854500 | 290000 | 290000 | 290000 | 289500 | 385 |
| 546 | 20240807 | 112800 | 154261220000 | 290000 | 289000 | 290000 | 288500 | 828 |
| 547 | 20240807 | 112700 | 154022006000 | 289000 | 289000 | 289500 | 288500 | 2703 |
| 548 | 20240807 | 112600 | 153240853500 | 289000 | 289500 | 289500 | 289000 | 464 |
| 549 | 20240807 | 112500 | 153106579500 | 289000 | 290000 | 290000 | 289000 | 892 |
| 550 | 20240807 | 112400 | 152848353500 | 290000 | 290000 | 290500 | 289500 | 1090 |
| 551 | 20240807 | 112300 | 152532334500 | 290500 | 289500 | 290500 | 289000 | 2001 |
| 552 | 20240807 | 112200 | 151952874000 | 289000 | 289000 | 289500 | 289000 | 1541 |
| 553 | 20240807 | 112100 | 151507276500 | 289000 | 289000 | 289500 | 288500 | 727 |
| 554 | 20240807 | 112000 | 151296965500 | 289000 | 289000 | 289500 | 288500 | 814 |
| 555 | 20240807 | 111900 | 151061733000 | 289500 | 290000 | 290000 | 288500 | 1498 |
| 556 | 20240807 | 111800 | 150628258000 | 290000 | 289500 | 290000 | 289000 | 1008 |
| 557 | 20240807 | 111700 | 150336136500 | 289500 | 290000 | 290000 | 288500 | 1905 |
| 558 | 20240807 | 111600 | 149785174000 | 289500 | 290500 | 290500 | 289000 | 3216 |
| 559 | 20240807 | 111500 | 148853313500 | 290500 | 290500 | 291000 | 290000 | 3529 |
| 560 | 20240807 | 111400 | 147828177000 | 290500 | 291500 | 292000 | 290000 | 5604 |
| 561 | 20240807 | 111300 | 146196413500 | 292000 | 291000 | 292000 | 291000 | 9411 |
| 562 | 20240807 | 111200 | 143451506000 | 291500 | 289000 | 291500 | 289000 | 17547 |
| 563 | 20240807 | 111100 | 138363106000 | 289000 | 289000 | 289000 | 288500 | 433 |
| 564 | 20240807 | 111000 | 138237992000 | 289000 | 288500 | 289000 | 288500 | 1920 |
| 565 | 20240807 | 110900 | 137683216000 | 288500 | 288500 | 289000 | 288000 | 3157 |
| 566 | 20240807 | 110800 | 136772536500 | 288500 | 288000 | 289000 | 288000 | 745 |
| 567 | 20240807 | 110700 | 136557603000 | 288500 | 287000 | 288500 | 286500 | 4164 |
| 568 | 20240807 | 110600 | 135360588500 | 287000 | 286500 | 287000 | 286500 | 876 |
| 569 | 20240807 | 110500 | 135109494000 | 286500 | 286500 | 287000 | 286000 | 1180 |
| 570 | 20240807 | 110400 | 134771482000 | 286000 | 286500 | 286500 | 286000 | 1678 |
| 571 | 20240807 | 110300 | 134291542500 | 286500 | 286000 | 287000 | 286000 | 3877 |
| 572 | 20240807 | 110200 | 133180941500 | 286500 | 287500 | 287500 | 286500 | 4982 |
| 573 | 20240807 | 110100 | 131751739000 | 287500 | 288000 | 288000 | 287000 | 1251 |
| 574 | 20240807 | 110000 | 131392097000 | 287500 | 288500 | 289500 | 287500 | 6126 |
| 575 | 20240807 | 105900 | 129625011000 | 289000 | 288500 | 289000 | 288000 | 516 |
| 576 | 20240807 | 105800 | 129476101500 | 288500 | 289000 | 289000 | 288500 | 1164 |
| 577 | 20240807 | 105700 | 129140069000 | 288500 | 289000 | 289000 | 288500 | 2516 |
| 578 | 20240807 | 105600 | 128413442500 | 288500 | 288000 | 289000 | 288000 | 2383 |
| 579 | 20240807 | 105500 | 127726125500 | 288000 | 288000 | 288500 | 287500 | 1004 |
| 580 | 20240807 | 105400 | 127436901500 | 288000 | 288000 | 288500 | 287500 | 1533 |
| 581 | 20240807 | 105300 | 126995369000 | 287500 | 287500 | 288000 | 287000 | 1488 |
| 582 | 20240807 | 105200 | 126567892000 | 287000 | 288500 | 289000 | 287000 | 3459 |
| 583 | 20240807 | 105100 | 125571238500 | 288500 | 289500 | 289500 | 288500 | 1358 |
| 584 | 20240807 | 105000 | 125178629500 | 289000 | 288500 | 289500 | 288500 | 1057 |
| 585 | 20240807 | 104900 | 124872894500 | 289000 | 289500 | 289500 | 288500 | 5397 |
| 586 | 20240807 | 104800 | 123311508000 | 289000 | 289000 | 289500 | 288500 | 3467 |
| 587 | 20240807 | 104700 | 122309039000 | 289000 | 288500 | 289000 | 288500 | 1379 |
| 588 | 20240807 | 104600 | 121910680000 | 288500 | 289000 | 289000 | 288000 | 1965 |
| 589 | 20240807 | 104500 | 121343278000 | 288500 | 289000 | 289000 | 288000 | 2351 |
| 590 | 20240807 | 104400 | 120664252500 | 289000 | 289000 | 289500 | 288500 | 4867 |
| 591 | 20240807 | 104300 | 119256069000 | 289500 | 288500 | 289500 | 288000 | 10761 |
| 592 | 20240807 | 104200 | 116146200000 | 288500 | 289000 | 289000 | 288000 | 3256 |
| 593 | 20240807 | 104100 | 115206707500 | 288500 | 288000 | 289000 | 288000 | 3211 |
| 594 | 20240807 | 104000 | 114280333000 | 288500 | 288000 | 288500 | 287500 | 2474 |
| 595 | 20240807 | 103900 | 113567696500 | 288500 | 288500 | 288500 | 288000 | 2011 |
| 596 | 20240807 | 103800 | 112987936000 | 288000 | 288000 | 288500 | 287500 | 1607 |
| 597 | 20240807 | 103700 | 112524788500 | 288000 | 288000 | 288500 | 287500 | 2290 |
| 598 | 20240807 | 103600 | 111865447000 | 288000 | 289000 | 289000 | 288000 | 2840 |
| 599 | 20240807 | 103500 | 111046404000 | 288500 | 288500 | 289000 | 288000 | 2740 |
| 600 | 20240807 | 103400 | 110255306500 | 288500 | 288500 | 288500 | 288000 | 2786 |
| 601 | 20240807 | 103300 | 109451656000 | 288500 | 288000 | 288500 | 287500 | 1821 |
| 602 | 20240807 | 103200 | 108927118500 | 288000 | 286500 | 288000 | 286500 | 1321 |
| 603 | 20240807 | 103100 | 108547199500 | 287000 | 286500 | 287000 | 285500 | 2052 |
| 604 | 20240807 | 103000 | 107960184500 | 286500 | 288000 | 288000 | 286500 | 1391 |
| 605 | 20240807 | 102900 | 107560836500 | 288000 | 288500 | 289000 | 287500 | 9061 |
| 606 | 20240807 | 102800 | 104948567500 | 288500 | 287500 | 288500 | 287500 | 13260 |
| 607 | 20240807 | 102700 | 101130809500 | 287500 | 286500 | 287500 | 286500 | 5017 |
| 608 | 20240807 | 102600 | 99691277500 | 286500 | 286500 | 286500 | 286000 | 2061 |
| 609 | 20240807 | 102500 | 99100897500 | 286500 | 285500 | 286500 | 285500 | 1441 |
| 610 | 20240807 | 102400 | 98688611500 | 286000 | 287000 | 287000 | 286000 | 3869 |
| 611 | 20240807 | 102300 | 97580664500 | 286500 | 287000 | 287000 | 286000 | 3284 |
| 612 | 20240807 | 102200 | 96639143000 | 287000 | 286500 | 287500 | 286000 | 4706 |
| 613 | 20240807 | 102100 | 95289982500 | 286500 | 286500 | 287000 | 286000 | 3817 |
| 614 | 20240807 | 102000 | 94195172000 | 286000 | 285500 | 286500 | 285500 | 3314 |
| 615 | 20240807 | 101900 | 93246783000 | 286000 | 284500 | 286000 | 284500 | 2654 |
| 616 | 20240807 | 101800 | 92490014500 | 285000 | 284500 | 285000 | 284500 | 214 |
| 617 | 20240807 | 101700 | 92429082000 | 285000 | 285000 | 285000 | 284500 | 1553 |
| 618 | 20240807 | 101600 | 91986807500 | 285000 | 284500 | 285000 | 283500 | 828 |
| 619 | 20240807 | 101500 | 91751257500 | 284500 | 283000 | 284500 | 283000 | 3232 |
| 620 | 20240807 | 101400 | 90833365500 | 283000 | 283000 | 283500 | 282500 | 746 |
| 621 | 20240807 | 101300 | 90622109000 | 283500 | 283000 | 283500 | 282500 | 1962 |
| 622 | 20240807 | 101200 | 90067009500 | 282500 | 283500 | 283500 | 282500 | 1258 |
| 623 | 20240807 | 101100 | 89710964000 | 283500 | 283000 | 283500 | 282500 | 2413 |
| 624 | 20240807 | 101000 | 89027988000 | 283000 | 283500 | 284500 | 283000 | 2093 |
| 625 | 20240807 | 100900 | 88433898500 | 283500 | 283000 | 283500 | 283000 | 1074 |
| 626 | 20240807 | 100800 | 88129844000 | 283000 | 284000 | 284000 | 283000 | 883 |
| 627 | 20240807 | 100700 | 87879473000 | 284000 | 284500 | 284500 | 283000 | 1295 |
| 628 | 20240807 | 100600 | 87512153000 | 284000 | 284500 | 285000 | 284000 | 689 |
| 629 | 20240807 | 100500 | 87316237000 | 284500 | 284500 | 284500 | 284000 | 436 |
| 630 | 20240807 | 100400 | 87192218500 | 284500 | 283500 | 285000 | 283500 | 1884 |
| 631 | 20240807 | 100300 | 86657238000 | 283000 | 283500 | 283500 | 283000 | 1418 |
| 632 | 20240807 | 100200 | 86255785000 | 283000 | 283000 | 283500 | 282500 | 1773 |
| 633 | 20240807 | 100100 | 85753826500 | 282500 | 284000 | 284500 | 282000 | 13320 |
| 634 | 20240807 | 100000 | 81977853500 | 284000 | 285000 | 285000 | 284000 | 3025 |
| 635 | 20240807 | 095900 | 81117239500 | 284500 | 284500 | 285000 | 284500 | 498 |
| 636 | 20240807 | 095800 | 80975354500 | 285000 | 285000 | 285500 | 284500 | 816 |
| 637 | 20240807 | 095700 | 80742915500 | 284500 | 285000 | 285500 | 284500 | 1262 |
| 638 | 20240807 | 095600 | 80383202000 | 285000 | 285000 | 286000 | 284500 | 1151 |
| 639 | 20240807 | 095500 | 80055084500 | 285000 | 284500 | 286000 | 284500 | 989 |
| 640 | 20240807 | 095400 | 79773221500 | 285000 | 285000 | 285500 | 284500 | 877 |
| 641 | 20240807 | 095300 | 79523350000 | 285000 | 285500 | 285500 | 284500 | 1501 |
| 642 | 20240807 | 095200 | 79095429500 | 285500 | 285000 | 286000 | 284500 | 1737 |
| 643 | 20240807 | 095100 | 78600276500 | 284500 | 286500 | 286500 | 284500 | 4380 |
| 644 | 20240807 | 095000 | 77352206000 | 286500 | 286500 | 287000 | 286000 | 3064 |
| 645 | 20240807 | 094900 | 76473792000 | 286500 | 285500 | 287000 | 285500 | 993 |
| 646 | 20240807 | 094800 | 76189248500 | 285500 | 285000 | 285500 | 284500 | 2516 |
| 647 | 20240807 | 094700 | 75472137000 | 284500 | 283500 | 285000 | 283500 | 1626 |
| 648 | 20240807 | 094600 | 75009748000 | 283500 | 286500 | 286500 | 283500 | 8812 |
| 649 | 20240807 | 094500 | 72498816000 | 286500 | 285500 | 286500 | 285500 | 2602 |
| 650 | 20240807 | 094400 | 71754409500 | 285500 | 286500 | 286500 | 284500 | 9134 |
| 651 | 20240807 | 094300 | 69148821000 | 286500 | 287000 | 287500 | 285500 | 4586 |
| 652 | 20240807 | 094200 | 67835314500 | 287000 | 287500 | 288000 | 286500 | 7187 |
| 653 | 20240807 | 094100 | 65771497000 | 287500 | 285000 | 288000 | 285000 | 15667 |
| 654 | 20240807 | 094000 | 61278593500 | 285000 | 285000 | 285500 | 284500 | 2784 |
| 655 | 20240807 | 093900 | 60484834000 | 285000 | 284000 | 285000 | 283500 | 3285 |
| 656 | 20240807 | 093800 | 59550956000 | 284000 | 283500 | 284000 | 283500 | 1426 |
| 657 | 20240807 | 093700 | 59146281000 | 283500 | 283500 | 284000 | 283000 | 2397 |
| 658 | 20240807 | 093600 | 58466825000 | 283500 | 284500 | 284500 | 283000 | 5703 |
| 659 | 20240807 | 093500 | 56849033000 | 284000 | 284000 | 284500 | 283500 | 1271 |
| 660 | 20240807 | 093400 | 56488218000 | 284000 | 283500 | 284000 | 283000 | 1118 |
| 661 | 20240807 | 093300 | 56170961500 | 283500 | 284500 | 284500 | 283000 | 2427 |
| 662 | 20240807 | 093200 | 55481997500 | 284500 | 283500 | 285000 | 283500 | 3180 |
| 663 | 20240807 | 093100 | 54578199000 | 283000 | 283500 | 284000 | 283000 | 1237 |
| 664 | 20240807 | 093000 | 54227576000 | 283500 | 284000 | 284000 | 282500 | 2148 |
| 665 | 20240807 | 092900 | 53619089500 | 284500 | 285000 | 285000 | 283500 | 2435 |
| 666 | 20240807 | 092800 | 52926911000 | 285000 | 284500 | 285500 | 284500 | 9669 |
| 667 | 20240807 | 092700 | 50170990000 | 285000 | 284500 | 285000 | 284000 | 4219 |
| 668 | 20240807 | 092600 | 48971050000 | 284500 | 284000 | 285000 | 284000 | 4965 |
| 669 | 20240807 | 092500 | 47559312500 | 284000 | 282500 | 284000 | 282000 | 5886 |
| 670 | 20240807 | 092400 | 45893326000 | 282000 | 281500 | 282500 | 281500 | 4039 |
| 671 | 20240807 | 092300 | 44754970500 | 282000 | 282000 | 283000 | 281500 | 4410 |
| 672 | 20240807 | 092200 | 43510565500 | 281500 | 282500 | 282500 | 281000 | 3686 |
| 673 | 20240807 | 092100 | 42472574000 | 282000 | 283000 | 283000 | 282000 | 2302 |
| 674 | 20240807 | 092000 | 41822455000 | 283000 | 282500 | 283000 | 282000 | 2913 |
| 675 | 20240807 | 091900 | 40999851500 | 282500 | 283500 | 284000 | 282500 | 4632 |
| 676 | 20240807 | 091800 | 39688064000 | 284000 | 283000 | 284000 | 283000 | 2337 |
| 677 | 20240807 | 091700 | 39025321500 | 283000 | 284000 | 284000 | 282500 | 4238 |
| 678 | 20240807 | 091600 | 37825776000 | 284000 | 284500 | 284500 | 283000 | 6759 |
| 679 | 20240807 | 091500 | 35905838500 | 284500 | 284000 | 284500 | 283500 | 5258 |
| 680 | 20240807 | 091400 | 34411035500 | 284000 | 284000 | 284500 | 283000 | 6170 |
| 681 | 20240807 | 091300 | 32658904500 | 284000 | 284000 | 284500 | 283000 | 6475 |
| 682 | 20240807 | 091200 | 30821914000 | 284000 | 283500 | 284500 | 283000 | 7469 |
| 683 | 20240807 | 091100 | 28702949500 | 283000 | 283000 | 283500 | 281500 | 4390 |
| 684 | 20240807 | 091000 | 27463343000 | 283000 | 282000 | 283000 | 281500 | 2625 |
| 685 | 20240807 | 090900 | 26721781500 | 282000 | 281500 | 282000 | 281000 | 2881 |
| 686 | 20240807 | 090800 | 25910377000 | 281500 | 280500 | 281500 | 279500 | 4945 |
| 687 | 20240807 | 090700 | 24524331500 | 280500 | 283500 | 284000 | 280500 | 11681 |
| 688 | 20240807 | 090600 | 21230322500 | 283500 | 282000 | 283500 | 281000 | 13847 |
| 689 | 20240807 | 090500 | 17318443000 | 281500 | 281000 | 282000 | 279500 | 6887 |
| 690 | 20240807 | 090400 | 15385343000 | 280500 | 280000 | 281000 | 279000 | 4225 |
| 691 | 20240807 | 090300 | 14202881000 | 280000 | 282500 | 283000 | 279500 | 9031 |
| 692 | 20240807 | 090200 | 11663430500 | 283000 | 279000 | 283000 | 279000 | 9379 |
| 693 | 20240807 | 090100 | 9033663500 | 279000 | 279000 | 279500 | 277500 | 10266 |
| 694 | 20240807 | 090000 | 6175431000 | 279000 | 278500 | 281000 | 278000 | 20370 |