41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 203000 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 12179 |
| 3 | 20240816 | 202900 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 4 | 20240816 | 202800 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 5 | 20240816 | 202700 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 6 | 20240816 | 202600 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 7 | 20240816 | 202500 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 8 | 20240816 | 202400 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 9 | 20240816 | 202300 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 10 | 20240816 | 202200 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 11 | 20240816 | 202100 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 12 | 20240816 | 202000 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 13 | 20240816 | 201900 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 14 | 20240816 | 201800 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 15 | 20240816 | 201700 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 16 | 20240816 | 201600 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 17 | 20240816 | 201500 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 18 | 20240816 | 201400 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 19 | 20240816 | 201300 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 20 | 20240816 | 201200 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 21 | 20240816 | 201100 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 22 | 20240816 | 201000 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 23 | 20240816 | 200900 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 24 | 20240816 | 200800 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 25 | 20240816 | 200700 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 26 | 20240816 | 200600 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 27 | 20240816 | 200500 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 28 | 20240816 | 200400 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 29 | 20240816 | 200300 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 30 | 20240816 | 200200 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 31 | 20240816 | 200100 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 32 | 20240816 | 200000 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 12179 |
| 33 | 20240816 | 195900 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 34 | 20240816 | 195800 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 35 | 20240816 | 195700 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 36 | 20240816 | 195600 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 37 | 20240816 | 195500 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 38 | 20240816 | 195400 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 39 | 20240816 | 195300 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 40 | 20240816 | 195200 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 41 | 20240816 | 195100 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 42 | 20240816 | 195000 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 43 | 20240816 | 194900 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 44 | 20240816 | 194800 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 45 | 20240816 | 194700 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 46 | 20240816 | 194600 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 47 | 20240816 | 194500 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 48 | 20240816 | 194400 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 49 | 20240816 | 194300 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 50 | 20240816 | 194200 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 51 | 20240816 | 194100 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 52 | 20240816 | 194000 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 53 | 20240816 | 193900 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 54 | 20240816 | 193800 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 55 | 20240816 | 193700 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 56 | 20240816 | 193600 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 57 | 20240816 | 193500 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 58 | 20240816 | 193400 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 59 | 20240816 | 193300 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 60 | 20240816 | 193200 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 61 | 20240816 | 193100 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 62 | 20240816 | 193000 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 12179 |
| 63 | 20240816 | 192900 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 64 | 20240816 | 192800 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 65 | 20240816 | 192700 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 66 | 20240816 | 192600 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 67 | 20240816 | 192500 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 68 | 20240816 | 192400 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 69 | 20240816 | 192300 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 70 | 20240816 | 192200 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 71 | 20240816 | 192100 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 72 | 20240816 | 192000 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 73 | 20240816 | 191900 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 74 | 20240816 | 191800 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 75 | 20240816 | 191700 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 76 | 20240816 | 191600 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 77 | 20240816 | 191500 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 78 | 20240816 | 191400 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 79 | 20240816 | 191300 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 80 | 20240816 | 191200 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 81 | 20240816 | 191100 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 82 | 20240816 | 191000 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 83 | 20240816 | 190900 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 84 | 20240816 | 190800 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 85 | 20240816 | 190700 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 86 | 20240816 | 190600 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 87 | 20240816 | 190500 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 88 | 20240816 | 190400 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 89 | 20240816 | 190300 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 90 | 20240816 | 190200 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 91 | 20240816 | 190100 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 92 | 20240816 | 190000 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 12179 |
| 93 | 20240816 | 185900 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 94 | 20240816 | 185800 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 95 | 20240816 | 185700 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 96 | 20240816 | 185600 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 97 | 20240816 | 185500 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 98 | 20240816 | 185400 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 99 | 20240816 | 185300 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 100 | 20240816 | 185200 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 101 | 20240816 | 185100 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 102 | 20240816 | 185000 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 103 | 20240816 | 184900 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 104 | 20240816 | 184800 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 105 | 20240816 | 184700 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 106 | 20240816 | 184600 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 107 | 20240816 | 184500 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 108 | 20240816 | 184400 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 109 | 20240816 | 184300 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 110 | 20240816 | 184200 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 111 | 20240816 | 184100 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 112 | 20240816 | 184000 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 113 | 20240816 | 183900 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 114 | 20240816 | 183800 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 115 | 20240816 | 183700 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 116 | 20240816 | 183600 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 117 | 20240816 | 183500 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 118 | 20240816 | 183400 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 119 | 20240816 | 183300 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 120 | 20240816 | 183200 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 121 | 20240816 | 183100 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 122 | 20240816 | 183000 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 12179 |
| 123 | 20240816 | 182900 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 124 | 20240816 | 182800 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 125 | 20240816 | 182700 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 126 | 20240816 | 182600 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 127 | 20240816 | 182500 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 128 | 20240816 | 182400 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 129 | 20240816 | 182300 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 130 | 20240816 | 182200 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 131 | 20240816 | 182100 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 132 | 20240816 | 182000 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 133 | 20240816 | 181900 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 134 | 20240816 | 181800 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 135 | 20240816 | 181700 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 136 | 20240816 | 181600 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 137 | 20240816 | 181500 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 138 | 20240816 | 181400 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 139 | 20240816 | 181300 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 140 | 20240816 | 181200 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 141 | 20240816 | 181100 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 142 | 20240816 | 181000 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 143 | 20240816 | 180900 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 144 | 20240816 | 180800 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 145 | 20240816 | 180700 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 146 | 20240816 | 180600 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 147 | 20240816 | 180500 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 148 | 20240816 | 180400 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 149 | 20240816 | 180300 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 150 | 20240816 | 180200 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 151 | 20240816 | 180100 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 152 | 20240816 | 180000 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 12179 |
| 153 | 20240816 | 175900 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 154 | 20240816 | 175800 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 155 | 20240816 | 175700 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 156 | 20240816 | 175600 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 157 | 20240816 | 175500 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 158 | 20240816 | 175400 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 159 | 20240816 | 175300 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 160 | 20240816 | 175200 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 161 | 20240816 | 175100 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 162 | 20240816 | 175000 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 163 | 20240816 | 174900 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 164 | 20240816 | 174800 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 165 | 20240816 | 174700 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 166 | 20240816 | 174600 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 167 | 20240816 | 174500 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 168 | 20240816 | 174400 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 169 | 20240816 | 174300 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 170 | 20240816 | 174200 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 171 | 20240816 | 174100 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 172 | 20240816 | 174000 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 173 | 20240816 | 173900 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 174 | 20240816 | 173800 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 175 | 20240816 | 173700 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 176 | 20240816 | 173600 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 177 | 20240816 | 173500 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 178 | 20240816 | 173400 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 179 | 20240816 | 173300 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 180 | 20240816 | 173200 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 181 | 20240816 | 173100 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 182 | 20240816 | 173000 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 12179 |
| 183 | 20240816 | 172900 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 184 | 20240816 | 172800 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 185 | 20240816 | 172700 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 186 | 20240816 | 172600 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 187 | 20240816 | 172500 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 188 | 20240816 | 172400 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 189 | 20240816 | 172300 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 190 | 20240816 | 172200 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 191 | 20240816 | 172100 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 192 | 20240816 | 172000 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 193 | 20240816 | 171900 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 194 | 20240816 | 171800 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 195 | 20240816 | 171700 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 196 | 20240816 | 171600 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 197 | 20240816 | 171500 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 198 | 20240816 | 171400 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 199 | 20240816 | 171300 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 200 | 20240816 | 171200 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 201 | 20240816 | 171100 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 202 | 20240816 | 171000 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 203 | 20240816 | 170900 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 204 | 20240816 | 170800 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 205 | 20240816 | 170700 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 206 | 20240816 | 170600 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 207 | 20240816 | 170500 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 208 | 20240816 | 170400 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 209 | 20240816 | 170300 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 210 | 20240816 | 170200 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 211 | 20240816 | 170100 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 212 | 20240816 | 170000 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 12179 |
| 213 | 20240816 | 165900 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 214 | 20240816 | 165800 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 215 | 20240816 | 165700 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 216 | 20240816 | 165600 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 217 | 20240816 | 165500 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 218 | 20240816 | 165400 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 219 | 20240816 | 165300 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 220 | 20240816 | 165200 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 221 | 20240816 | 165100 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 222 | 20240816 | 165000 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 223 | 20240816 | 164900 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 224 | 20240816 | 164800 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 225 | 20240816 | 164700 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 226 | 20240816 | 164600 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 227 | 20240816 | 164500 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 228 | 20240816 | 164400 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 229 | 20240816 | 164300 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 230 | 20240816 | 164200 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 231 | 20240816 | 164100 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 232 | 20240816 | 164000 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 233 | 20240816 | 163900 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 234 | 20240816 | 163800 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 235 | 20240816 | 163700 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 236 | 20240816 | 163600 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 237 | 20240816 | 163500 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 238 | 20240816 | 163400 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 239 | 20240816 | 163300 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 240 | 20240816 | 163200 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 241 | 20240816 | 163100 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 242 | 20240816 | 163000 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 12179 |
| 243 | 20240816 | 162900 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 244 | 20240816 | 162800 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 245 | 20240816 | 162700 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 246 | 20240816 | 162600 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 247 | 20240816 | 162500 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 248 | 20240816 | 162400 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 249 | 20240816 | 162300 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 250 | 20240816 | 162200 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 251 | 20240816 | 162100 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 252 | 20240816 | 162000 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 253 | 20240816 | 161900 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 254 | 20240816 | 161800 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 255 | 20240816 | 161700 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 256 | 20240816 | 161600 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 257 | 20240816 | 161500 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 258 | 20240816 | 161400 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 259 | 20240816 | 161300 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 260 | 20240816 | 161200 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 261 | 20240816 | 161100 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 262 | 20240816 | 161000 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 263 | 20240816 | 160900 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 264 | 20240816 | 160800 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 265 | 20240816 | 160700 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 266 | 20240816 | 160600 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 267 | 20240816 | 160500 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 268 | 20240816 | 160400 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 269 | 20240816 | 160300 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 270 | 20240816 | 160200 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 271 | 20240816 | 160100 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 272 | 20240816 | 160000 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 12179 |
| 273 | 20240816 | 155900 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 274 | 20240816 | 155800 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 275 | 20240816 | 155700 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 276 | 20240816 | 155600 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 277 | 20240816 | 155500 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 278 | 20240816 | 155400 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 279 | 20240816 | 155300 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 280 | 20240816 | 155200 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 281 | 20240816 | 155100 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 282 | 20240816 | 155000 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 283 | 20240816 | 154900 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 284 | 20240816 | 154800 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 285 | 20240816 | 154700 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 286 | 20240816 | 154600 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 287 | 20240816 | 154500 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 288 | 20240816 | 154400 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 289 | 20240816 | 154300 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 290 | 20240816 | 154200 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 291 | 20240816 | 154100 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 292 | 20240816 | 154000 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 293 | 20240816 | 153900 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 294 | 20240816 | 153800 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 295 | 20240816 | 153700 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 296 | 20240816 | 153600 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 297 | 20240816 | 153500 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 298 | 20240816 | 153400 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 299 | 20240816 | 153300 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 300 | 20240816 | 153200 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 301 | 20240816 | 153100 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 302 | 20240816 | 153000 | 169344374500 | 301000 | 301000 | 301000 | 301000 | 24358 |
| 303 | 20240816 | 152900 | 165678495500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 304 | 20240816 | 152800 | 165678495500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 305 | 20240816 | 152700 | 165678495500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 306 | 20240816 | 152600 | 165678495500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 307 | 20240816 | 152500 | 165678495500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 308 | 20240816 | 152400 | 165678495500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 309 | 20240816 | 152300 | 165678495500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 310 | 20240816 | 152200 | 165678495500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 311 | 20240816 | 152100 | 165678495500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 312 | 20240816 | 152000 | 165678495500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 313 | 20240816 | 151900 | 165678495500 | 300500 | 301000 | 301000 | 300500 | 1209 |
| 314 | 20240816 | 151800 | 165315077500 | 301000 | 300500 | 301000 | 300500 | 656 |
| 315 | 20240816 | 151700 | 165117825500 | 300500 | 300500 | 301000 | 300000 | 387 |
| 316 | 20240816 | 151600 | 165001464000 | 300500 | 300500 | 301000 | 300000 | 2910 |
| 317 | 20240816 | 151500 | 164126951000 | 300500 | 300000 | 300500 | 299500 | 2201 |
| 318 | 20240816 | 151400 | 163466405000 | 299500 | 299500 | 300000 | 299500 | 912 |
| 319 | 20240816 | 151300 | 163192893500 | 299500 | 300000 | 300000 | 299500 | 1020 |
| 320 | 20240816 | 151200 | 162887010000 | 300000 | 299500 | 300500 | 299500 | 3249 |
| 321 | 20240816 | 151100 | 161912326500 | 299500 | 300000 | 300000 | 299500 | 1130 |
| 322 | 20240816 | 151000 | 161573636000 | 300000 | 299500 | 300000 | 299500 | 571 |
| 323 | 20240816 | 150900 | 161402394000 | 299500 | 300000 | 300000 | 299500 | 453 |
| 324 | 20240816 | 150800 | 161266690000 | 300000 | 300000 | 300000 | 299500 | 685 |
| 325 | 20240816 | 150700 | 161061368500 | 300000 | 300000 | 300000 | 299500 | 690 |
| 326 | 20240816 | 150600 | 160854436500 | 299500 | 299500 | 300000 | 299500 | 720 |
| 327 | 20240816 | 150500 | 160638693000 | 299500 | 299500 | 300000 | 299500 | 364 |
| 328 | 20240816 | 150400 | 160529569000 | 300000 | 299500 | 300000 | 299500 | 508 |
| 329 | 20240816 | 150300 | 160377262500 | 299500 | 300000 | 300000 | 299500 | 387 |
| 330 | 20240816 | 150200 | 160261193000 | 300000 | 300000 | 300500 | 300000 | 665 |
| 331 | 20240816 | 150100 | 160061661000 | 300000 | 300500 | 300500 | 300000 | 2030 |
| 332 | 20240816 | 150000 | 159452425000 | 300500 | 300000 | 300500 | 300000 | 1019 |
| 333 | 20240816 | 145900 | 159146447500 | 300000 | 300500 | 301000 | 300000 | 1150 |
| 334 | 20240816 | 145800 | 158800872500 | 300500 | 301000 | 301000 | 300500 | 1696 |
| 335 | 20240816 | 145700 | 158291006500 | 301000 | 300500 | 301000 | 300500 | 670 |
| 336 | 20240816 | 145600 | 158089387500 | 300500 | 300000 | 301000 | 300000 | 5182 |
| 337 | 20240816 | 145500 | 156530534500 | 300500 | 300000 | 300500 | 299500 | 790 |
| 338 | 20240816 | 145400 | 156293625500 | 300000 | 300000 | 300500 | 299500 | 1310 |
| 339 | 20240816 | 145300 | 155900652500 | 300500 | 300500 | 300500 | 300000 | 703 |
| 340 | 20240816 | 145200 | 155689678000 | 300500 | 300000 | 300500 | 300000 | 1150 |
| 341 | 20240816 | 145100 | 155344179000 | 300000 | 299500 | 300000 | 299500 | 1339 |
| 342 | 20240816 | 145000 | 154942517500 | 299500 | 299500 | 300000 | 299500 | 1089 |
| 343 | 20240816 | 144900 | 154616165500 | 300000 | 299500 | 300000 | 299500 | 451 |
| 344 | 20240816 | 144800 | 154481001500 | 299500 | 299500 | 300000 | 299500 | 270 |
| 345 | 20240816 | 144700 | 154400116000 | 299500 | 300500 | 301000 | 299500 | 1867 |
| 346 | 20240816 | 144600 | 153839780000 | 300500 | 301000 | 301500 | 300500 | 1422 |
| 347 | 20240816 | 144500 | 153412171000 | 301000 | 301000 | 301500 | 301000 | 461 |
| 348 | 20240816 | 144400 | 153273363000 | 301000 | 301000 | 301500 | 301000 | 644 |
| 349 | 20240816 | 144300 | 153079407500 | 301000 | 301000 | 301500 | 301000 | 359 |
| 350 | 20240816 | 144200 | 152971243000 | 301000 | 301500 | 301500 | 301000 | 640 |
| 351 | 20240816 | 144100 | 152778506000 | 301000 | 301000 | 301500 | 301000 | 544 |
| 352 | 20240816 | 144000 | 152614700000 | 301000 | 301500 | 301500 | 301000 | 431 |
| 353 | 20240816 | 143900 | 152484834000 | 301000 | 301000 | 301500 | 301000 | 1188 |
| 354 | 20240816 | 143800 | 152126961000 | 301000 | 301500 | 301500 | 301000 | 914 |
| 355 | 20240816 | 143700 | 151851706000 | 301500 | 302000 | 302500 | 301000 | 4602 |
| 356 | 20240816 | 143600 | 150462278000 | 302000 | 302000 | 302000 | 301500 | 2485 |
| 357 | 20240816 | 143500 | 149712062500 | 302000 | 301000 | 302000 | 301000 | 3611 |
| 358 | 20240816 | 143400 | 148623668500 | 301500 | 301000 | 301500 | 301000 | 3032 |
| 359 | 20240816 | 143300 | 147710075000 | 301000 | 299000 | 301500 | 299000 | 19766 |
| 360 | 20240816 | 143200 | 141776881500 | 299500 | 299500 | 299500 | 299000 | 210 |
| 361 | 20240816 | 143100 | 141714053000 | 299500 | 299000 | 299500 | 299000 | 296 |
| 362 | 20240816 | 143000 | 141625490500 | 299000 | 299500 | 300000 | 299000 | 2759 |
| 363 | 20240816 | 142900 | 140799241000 | 299500 | 300000 | 300000 | 299500 | 1337 |
| 364 | 20240816 | 142800 | 140398543500 | 299500 | 299500 | 300000 | 299500 | 2128 |
| 365 | 20240816 | 142700 | 139760205500 | 300000 | 300000 | 300000 | 299500 | 2839 |
| 366 | 20240816 | 142600 | 138908657000 | 299500 | 299500 | 300000 | 299000 | 8090 |
| 367 | 20240816 | 142500 | 136485424000 | 299000 | 299500 | 299500 | 299000 | 1215 |
| 368 | 20240816 | 142400 | 136121580000 | 299500 | 299000 | 299500 | 298500 | 8245 |
| 369 | 20240816 | 142300 | 133656392500 | 298500 | 298500 | 299000 | 298500 | 297 |
| 370 | 20240816 | 142200 | 133567703000 | 298500 | 298500 | 299000 | 298500 | 227 |
| 371 | 20240816 | 142100 | 133499886500 | 298500 | 298000 | 299000 | 297500 | 1183 |
| 372 | 20240816 | 142000 | 133146755000 | 298000 | 298500 | 298500 | 297500 | 2242 |
| 373 | 20240816 | 141900 | 132478462000 | 298500 | 298500 | 299000 | 298000 | 1271 |
| 374 | 20240816 | 141800 | 132099043500 | 299000 | 297500 | 299000 | 297500 | 6148 |
| 375 | 20240816 | 141700 | 130265070500 | 298000 | 298000 | 298000 | 297500 | 345 |
| 376 | 20240816 | 141600 | 130162286500 | 298000 | 297500 | 298000 | 297500 | 787 |
| 377 | 20240816 | 141500 | 129928130500 | 298000 | 297000 | 298000 | 297000 | 1436 |
| 378 | 20240816 | 141400 | 129500921500 | 297500 | 297500 | 297500 | 297000 | 708 |
| 379 | 20240816 | 141300 | 129290383500 | 297500 | 297000 | 297500 | 297000 | 131 |
| 380 | 20240816 | 141200 | 129251470500 | 297500 | 297000 | 297500 | 297000 | 98 |
| 381 | 20240816 | 141100 | 129222339000 | 297500 | 297500 | 297500 | 297000 | 392 |
| 382 | 20240816 | 141000 | 129105777000 | 297000 | 297500 | 297500 | 297000 | 497 |
| 383 | 20240816 | 140900 | 128957965000 | 297500 | 297500 | 298000 | 297000 | 2128 |
| 384 | 20240816 | 140800 | 128324929500 | 297500 | 297500 | 298000 | 297500 | 136 |
| 385 | 20240816 | 140700 | 128284468000 | 297500 | 297500 | 298000 | 297500 | 89 |
| 386 | 20240816 | 140600 | 128257990000 | 298000 | 297500 | 298000 | 297000 | 1129 |
| 387 | 20240816 | 140500 | 127922052500 | 297500 | 297500 | 297500 | 297000 | 1073 |
| 388 | 20240816 | 140400 | 127602858000 | 297500 | 297000 | 297500 | 297000 | 334 |
| 389 | 20240816 | 140300 | 127503503500 | 297500 | 297000 | 297500 | 297000 | 133 |
| 390 | 20240816 | 140200 | 127463988500 | 297500 | 297000 | 297500 | 296500 | 618 |
| 391 | 20240816 | 140100 | 127280428500 | 296500 | 296500 | 297000 | 296500 | 55 |
| 392 | 20240816 | 140000 | 127264117000 | 296500 | 296500 | 297000 | 296500 | 114 |
| 393 | 20240816 | 135900 | 127230301500 | 296500 | 297000 | 297000 | 296500 | 105 |
| 394 | 20240816 | 135800 | 127199168000 | 296500 | 296500 | 297000 | 296500 | 227 |
| 395 | 20240816 | 135700 | 127131785500 | 296500 | 297000 | 297500 | 296500 | 148 |
| 396 | 20240816 | 135600 | 127087835000 | 297000 | 296500 | 297500 | 296500 | 107 |
| 397 | 20240816 | 135500 | 127056054500 | 297000 | 296500 | 297000 | 296500 | 367 |
| 398 | 20240816 | 135400 | 126947139000 | 297000 | 297500 | 297500 | 296500 | 1613 |
| 399 | 20240816 | 135300 | 126467942500 | 297500 | 297000 | 297500 | 297000 | 81 |
| 400 | 20240816 | 135200 | 126443870000 | 297500 | 297000 | 297500 | 297000 | 463 |
| 401 | 20240816 | 135100 | 126306166500 | 297000 | 297500 | 297500 | 297000 | 164 |
| 402 | 20240816 | 135000 | 126257443500 | 297500 | 297000 | 297500 | 297000 | 426 |
| 403 | 20240816 | 134900 | 126130746000 | 297500 | 297500 | 298000 | 297000 | 839 |
| 404 | 20240816 | 134800 | 125881145500 | 297500 | 297500 | 298000 | 297500 | 1043 |
| 405 | 20240816 | 134700 | 125570597500 | 297500 | 297000 | 297500 | 297000 | 153 |
| 406 | 20240816 | 134600 | 125525104000 | 297500 | 297500 | 297500 | 297500 | 264 |
| 407 | 20240816 | 134500 | 125446564000 | 297500 | 297500 | 298000 | 297000 | 118 |
| 408 | 20240816 | 134400 | 125411457000 | 297500 | 297500 | 298000 | 297500 | 554 |
| 409 | 20240816 | 134300 | 125246639500 | 297500 | 298000 | 298000 | 297500 | 1243 |
| 410 | 20240816 | 134200 | 124876846500 | 298000 | 298500 | 298500 | 298000 | 1627 |
| 411 | 20240816 | 134100 | 124391988500 | 298500 | 298000 | 298500 | 298000 | 1177 |
| 412 | 20240816 | 134000 | 124040724500 | 298000 | 298500 | 298500 | 298000 | 510 |
| 413 | 20240816 | 133900 | 123888567000 | 298000 | 297500 | 298500 | 297500 | 4855 |
| 414 | 20240816 | 133800 | 122441670000 | 297500 | 297000 | 297500 | 296500 | 3203 |
| 415 | 20240816 | 133700 | 121489338500 | 296500 | 297000 | 297000 | 296500 | 383 |
| 416 | 20240816 | 133600 | 121375614000 | 297000 | 297000 | 297000 | 297000 | 269 |
| 417 | 20240816 | 133500 | 121295721000 | 297000 | 297000 | 297000 | 297000 | 297 |
| 418 | 20240816 | 133400 | 121207512000 | 297000 | 297500 | 297500 | 297000 | 546 |
| 419 | 20240816 | 133300 | 121045324500 | 297500 | 297000 | 297500 | 297000 | 200 |
| 420 | 20240816 | 133200 | 120985914000 | 297000 | 297000 | 297500 | 297000 | 575 |
| 421 | 20240816 | 133100 | 120815136500 | 297000 | 297000 | 297500 | 297000 | 100 |
| 422 | 20240816 | 133000 | 120785430000 | 297000 | 297000 | 297500 | 297000 | 761 |
| 423 | 20240816 | 132900 | 120559412500 | 297000 | 297000 | 297500 | 297000 | 259 |
| 424 | 20240816 | 132800 | 120482487000 | 297000 | 297500 | 297500 | 297000 | 616 |
| 425 | 20240816 | 132700 | 120299425500 | 297000 | 297000 | 297500 | 297000 | 1298 |
| 426 | 20240816 | 132600 | 119913916000 | 297500 | 297000 | 297500 | 297000 | 59 |
| 427 | 20240816 | 132500 | 119896390500 | 297000 | 297000 | 297500 | 297000 | 346 |
| 428 | 20240816 | 132400 | 119793532500 | 297500 | 297500 | 297500 | 297000 | 248 |
| 429 | 20240816 | 132300 | 119719768000 | 297000 | 297000 | 297500 | 297000 | 240 |
| 430 | 20240816 | 132200 | 119648456000 | 297000 | 297000 | 297500 | 297000 | 144 |
| 431 | 20240816 | 132100 | 119605686000 | 297000 | 296500 | 297500 | 296500 | 316 |
| 432 | 20240816 | 132000 | 119511817000 | 296500 | 297500 | 297500 | 296500 | 456 |
| 433 | 20240816 | 131900 | 119376396500 | 297000 | 297000 | 297500 | 297000 | 411 |
| 434 | 20240816 | 131800 | 119254318000 | 297000 | 297000 | 297500 | 296500 | 787 |
| 435 | 20240816 | 131700 | 119020510500 | 297000 | 297000 | 297500 | 296500 | 287 |
| 436 | 20240816 | 131600 | 118935272000 | 297000 | 297000 | 297000 | 297000 | 684 |
| 437 | 20240816 | 131500 | 118732124000 | 297000 | 297000 | 297500 | 297000 | 101 |
| 438 | 20240816 | 131400 | 118702109500 | 297000 | 297000 | 297500 | 297000 | 600 |
| 439 | 20240816 | 131300 | 118523733000 | 297500 | 296500 | 297500 | 296000 | 1507 |
| 440 | 20240816 | 131200 | 118076283500 | 296500 | 296000 | 296500 | 296000 | 2022 |
| 441 | 20240816 | 131100 | 117476798000 | 296000 | 296500 | 296500 | 296000 | 194 |
| 442 | 20240816 | 131000 | 117419284500 | 296000 | 297000 | 297000 | 296000 | 77 |
| 443 | 20240816 | 130900 | 117396463500 | 296500 | 296500 | 296500 | 296000 | 739 |
| 444 | 20240816 | 130800 | 117177371000 | 296500 | 297000 | 297000 | 296500 | 1044 |
| 445 | 20240816 | 130700 | 116867315000 | 297000 | 297000 | 297500 | 297000 | 424 |
| 446 | 20240816 | 130600 | 116741385500 | 297000 | 297000 | 297500 | 297000 | 378 |
| 447 | 20240816 | 130500 | 116629110000 | 297000 | 297500 | 298000 | 297000 | 1574 |
| 448 | 20240816 | 130400 | 116160579000 | 297500 | 295500 | 297500 | 295500 | 3643 |
| 449 | 20240816 | 130300 | 115078575000 | 295000 | 296000 | 296000 | 295000 | 1107 |
| 450 | 20240816 | 130200 | 114751581000 | 296000 | 296000 | 296000 | 295500 | 201 |
| 451 | 20240816 | 130100 | 114692108000 | 296500 | 296500 | 296500 | 295500 | 474 |
| 452 | 20240816 | 130000 | 114551695000 | 296500 | 295500 | 297000 | 295000 | 3314 |
| 453 | 20240816 | 125900 | 113569608500 | 295000 | 295000 | 295500 | 295000 | 124 |
| 454 | 20240816 | 125800 | 113532998500 | 295500 | 295000 | 295500 | 294500 | 942 |
| 455 | 20240816 | 125700 | 113255046500 | 295500 | 296000 | 296000 | 295500 | 577 |
| 456 | 20240816 | 125600 | 113084522000 | 296000 | 296500 | 296500 | 295500 | 505 |
| 457 | 20240816 | 125500 | 112935180500 | 296000 | 296000 | 297000 | 296000 | 3667 |
| 458 | 20240816 | 125400 | 111847037000 | 296000 | 294500 | 297000 | 294000 | 4225 |
| 459 | 20240816 | 125300 | 110597958000 | 294000 | 294500 | 294500 | 294000 | 101 |
| 460 | 20240816 | 125200 | 110568227000 | 294500 | 294000 | 294500 | 294000 | 411 |
| 461 | 20240816 | 125100 | 110447217500 | 294000 | 293500 | 294500 | 293000 | 989 |
| 462 | 20240816 | 125000 | 110156503500 | 293500 | 293500 | 293500 | 293000 | 619 |
| 463 | 20240816 | 124900 | 109974968000 | 293000 | 294000 | 294000 | 292500 | 4010 |
| 464 | 20240816 | 124800 | 108799520500 | 294000 | 294000 | 294500 | 293500 | 1079 |
| 465 | 20240816 | 124700 | 108482272000 | 294000 | 293500 | 294000 | 293000 | 1224 |
| 466 | 20240816 | 124600 | 108122815000 | 293500 | 294500 | 295500 | 293000 | 11383 |
| 467 | 20240816 | 124500 | 104775859000 | 294500 | 295500 | 296000 | 294500 | 12104 |
| 468 | 20240816 | 124400 | 101205206500 | 295500 | 296000 | 296000 | 295000 | 3928 |
| 469 | 20240816 | 124300 | 100045304500 | 296000 | 297500 | 297500 | 295500 | 9210 |
| 470 | 20240816 | 124200 | 97315300000 | 297500 | 297000 | 297500 | 297000 | 191 |
| 471 | 20240816 | 124100 | 97258544500 | 297000 | 297000 | 297500 | 297000 | 418 |
| 472 | 20240816 | 124000 | 97134372500 | 297500 | 297500 | 297500 | 297000 | 847 |
| 473 | 20240816 | 123900 | 96882414500 | 297500 | 297500 | 297500 | 297500 | 169 |
| 474 | 20240816 | 123800 | 96832137000 | 297500 | 297500 | 298000 | 297500 | 465 |
| 475 | 20240816 | 123700 | 96693627000 | 298000 | 298000 | 298000 | 297500 | 269 |
| 476 | 20240816 | 123600 | 96613540000 | 298000 | 297500 | 298000 | 297000 | 666 |
| 477 | 20240816 | 123500 | 96415349000 | 297000 | 297500 | 297500 | 297000 | 87 |
| 478 | 20240816 | 123400 | 96389482000 | 297000 | 297500 | 297500 | 297000 | 418 |
| 479 | 20240816 | 123300 | 96265128000 | 297500 | 297500 | 297500 | 297500 | 149 |
| 480 | 20240816 | 123200 | 96220800500 | 297500 | 297500 | 298000 | 297000 | 1149 |
| 481 | 20240816 | 123100 | 95878972000 | 297000 | 297000 | 297500 | 297000 | 154 |
| 482 | 20240816 | 123000 | 95833215000 | 297000 | 296500 | 297000 | 296500 | 479 |
| 483 | 20240816 | 122900 | 95690957000 | 296500 | 297000 | 297000 | 296500 | 656 |
| 484 | 20240816 | 122800 | 95496327500 | 297000 | 297000 | 297000 | 296500 | 2837 |
| 485 | 20240816 | 122700 | 94654699000 | 297000 | 296000 | 297000 | 296000 | 1329 |
| 486 | 20240816 | 122600 | 94260659000 | 296000 | 296000 | 296500 | 296000 | 117 |
| 487 | 20240816 | 122500 | 94226017000 | 296000 | 296000 | 296500 | 296000 | 73 |
| 488 | 20240816 | 122400 | 94204408000 | 296000 | 296000 | 296500 | 296000 | 703 |
| 489 | 20240816 | 122300 | 93996318500 | 296000 | 296000 | 296500 | 296000 | 510 |
| 490 | 20240816 | 122200 | 93845234000 | 296000 | 296000 | 296500 | 296000 | 828 |
| 491 | 20240816 | 122100 | 93600130500 | 296000 | 296000 | 296000 | 296000 | 111 |
| 492 | 20240816 | 122000 | 93567274500 | 296000 | 296000 | 296500 | 296000 | 81 |
| 493 | 20240816 | 121900 | 93543280000 | 296000 | 296000 | 296500 | 296000 | 203 |
| 494 | 20240816 | 121800 | 93483124500 | 296500 | 296000 | 296500 | 296000 | 592 |
| 495 | 20240816 | 121700 | 93307834000 | 296000 | 296000 | 296000 | 296000 | 288 |
| 496 | 20240816 | 121600 | 93222586000 | 296000 | 296500 | 296500 | 295500 | 2592 |
| 497 | 20240816 | 121500 | 92455272000 | 296500 | 296500 | 296500 | 296500 | 79 |
| 498 | 20240816 | 121400 | 92431848500 | 297000 | 296500 | 297000 | 296000 | 166 |
| 499 | 20240816 | 121300 | 92382628000 | 296500 | 296500 | 296500 | 296000 | 546 |
| 500 | 20240816 | 121200 | 92220940500 | 296500 | 296500 | 297000 | 296000 | 132 |
| 501 | 20240816 | 121100 | 92181836500 | 296500 | 296500 | 297000 | 296500 | 134 |
| 502 | 20240816 | 121000 | 92142076000 | 296500 | 296000 | 296500 | 296000 | 205 |
| 503 | 20240816 | 120900 | 92081364500 | 296500 | 296500 | 296500 | 296000 | 1510 |
| 504 | 20240816 | 120800 | 91634190500 | 296500 | 296500 | 297000 | 296000 | 866 |
| 505 | 20240816 | 120700 | 91377509500 | 296500 | 296500 | 297000 | 296500 | 1123 |
| 506 | 20240816 | 120600 | 91044430000 | 297000 | 296500 | 297000 | 296500 | 746 |
| 507 | 20240816 | 120500 | 90823148000 | 296500 | 297000 | 297000 | 296500 | 568 |
| 508 | 20240816 | 120400 | 90654623000 | 296500 | 297000 | 297000 | 296500 | 360 |
| 509 | 20240816 | 120300 | 90547733000 | 297000 | 296500 | 297000 | 296500 | 678 |
| 510 | 20240816 | 120200 | 90346435000 | 296500 | 296500 | 297000 | 296500 | 359 |
| 511 | 20240816 | 120100 | 90239989000 | 297000 | 297000 | 297500 | 296500 | 230 |
| 512 | 20240816 | 120000 | 90171688500 | 296500 | 296500 | 297000 | 296500 | 108 |
| 513 | 20240816 | 115900 | 90139656500 | 296500 | 297000 | 297500 | 296500 | 224 |
| 514 | 20240816 | 115800 | 90073184500 | 297000 | 297000 | 297000 | 296500 | 186 |
| 515 | 20240816 | 115700 | 90017972000 | 297000 | 296500 | 297500 | 296500 | 703 |
| 516 | 20240816 | 115600 | 89809189500 | 296500 | 296500 | 297000 | 296500 | 609 |
| 517 | 20240816 | 115500 | 89628612500 | 297000 | 296500 | 297000 | 296500 | 226 |
| 518 | 20240816 | 115400 | 89561526500 | 296500 | 296500 | 297000 | 296500 | 105 |
| 519 | 20240816 | 115300 | 89530387000 | 296500 | 296500 | 297000 | 296500 | 406 |
| 520 | 20240816 | 115200 | 89410001500 | 296500 | 297000 | 297000 | 296500 | 409 |
| 521 | 20240816 | 115100 | 89288547500 | 297000 | 297000 | 297000 | 296500 | 334 |
| 522 | 20240816 | 115000 | 89189391500 | 296500 | 297000 | 297000 | 296500 | 170 |
| 523 | 20240816 | 114900 | 89138924500 | 297000 | 296500 | 297000 | 296500 | 361 |
| 524 | 20240816 | 114800 | 89031712500 | 296500 | 297500 | 297500 | 296500 | 656 |
| 525 | 20240816 | 114700 | 88836885500 | 297000 | 298000 | 298000 | 297000 | 1055 |
| 526 | 20240816 | 114600 | 88523078500 | 297500 | 297500 | 298000 | 297500 | 66 |
| 527 | 20240816 | 114500 | 88503433000 | 297500 | 297500 | 298000 | 297500 | 64 |
| 528 | 20240816 | 114400 | 88484386000 | 297500 | 298000 | 298000 | 297500 | 170 |
| 529 | 20240816 | 114300 | 88433790500 | 297500 | 297500 | 298000 | 297500 | 36 |
| 530 | 20240816 | 114200 | 88423075500 | 298000 | 297500 | 298000 | 297500 | 56 |
| 531 | 20240816 | 114100 | 88406408000 | 298000 | 298000 | 298500 | 297500 | 373 |
| 532 | 20240816 | 114000 | 88295379000 | 298000 | 298000 | 298000 | 298000 | 839 |
| 533 | 20240816 | 113900 | 88045357000 | 298000 | 298000 | 298000 | 297500 | 544 |
| 534 | 20240816 | 113800 | 87883256000 | 297500 | 297500 | 298000 | 297500 | 195 |
| 535 | 20240816 | 113700 | 87825241500 | 298000 | 297500 | 298000 | 297500 | 600 |
| 536 | 20240816 | 113600 | 87646456000 | 298000 | 296500 | 298000 | 296500 | 3293 |
| 537 | 20240816 | 113500 | 86666641000 | 296500 | 297000 | 297000 | 296500 | 626 |
| 538 | 20240816 | 113400 | 86480728500 | 297000 | 297500 | 297500 | 297000 | 93 |
| 539 | 20240816 | 113300 | 86453084500 | 297500 | 297000 | 297500 | 297000 | 236 |
| 540 | 20240816 | 113200 | 86382984000 | 297000 | 297000 | 297500 | 297000 | 50 |
| 541 | 20240816 | 113100 | 86368122500 | 297500 | 297000 | 297500 | 297000 | 231 |
| 542 | 20240816 | 113000 | 86299510000 | 297000 | 297000 | 297500 | 297000 | 48 |
| 543 | 20240816 | 112900 | 86285253000 | 297000 | 297000 | 297500 | 297000 | 292 |
| 544 | 20240816 | 112800 | 86198505000 | 297000 | 297000 | 297500 | 297000 | 461 |
| 545 | 20240816 | 112700 | 86061575000 | 297000 | 297500 | 297500 | 297000 | 400 |
| 546 | 20240816 | 112600 | 85942657000 | 297500 | 297000 | 297500 | 297000 | 118 |
| 547 | 20240816 | 112500 | 85907600000 | 297500 | 297500 | 297500 | 297000 | 385 |
| 548 | 20240816 | 112400 | 85793090000 | 297000 | 297500 | 297500 | 297000 | 272 |
| 549 | 20240816 | 112300 | 85712223500 | 297500 | 297500 | 297500 | 297000 | 501 |
| 550 | 20240816 | 112200 | 85563185500 | 297500 | 297000 | 297500 | 297000 | 288 |
| 551 | 20240816 | 112100 | 85477551000 | 297000 | 297000 | 297000 | 296500 | 656 |
| 552 | 20240816 | 112000 | 85282734000 | 297000 | 296500 | 297000 | 296000 | 1116 |
| 553 | 20240816 | 111900 | 84951775000 | 296500 | 296000 | 296500 | 296000 | 589 |
| 554 | 20240816 | 111800 | 84777200000 | 296000 | 296500 | 296500 | 296000 | 190 |
| 555 | 20240816 | 111700 | 84720958500 | 296500 | 296500 | 296500 | 296000 | 99 |
| 556 | 20240816 | 111600 | 84691616500 | 296000 | 296000 | 296500 | 296000 | 431 |
| 557 | 20240816 | 111500 | 84564036500 | 296000 | 295500 | 296000 | 295500 | 210 |
| 558 | 20240816 | 111400 | 84501971000 | 296000 | 295500 | 296000 | 295500 | 150 |
| 559 | 20240816 | 111300 | 84457634500 | 295500 | 296000 | 296000 | 295500 | 208 |
| 560 | 20240816 | 111200 | 84396157500 | 296000 | 295500 | 296000 | 295500 | 368 |
| 561 | 20240816 | 111100 | 84287321500 | 295500 | 296000 | 296000 | 295500 | 131 |
| 562 | 20240816 | 111000 | 84248571000 | 295500 | 295500 | 296000 | 295500 | 173 |
| 563 | 20240816 | 110900 | 84197406000 | 295500 | 296000 | 296500 | 295500 | 450 |
| 564 | 20240816 | 110800 | 84064212000 | 296000 | 296500 | 296500 | 296000 | 387 |
| 565 | 20240816 | 110700 | 83949646500 | 296000 | 296000 | 296500 | 295500 | 410 |
| 566 | 20240816 | 110600 | 83828290500 | 296500 | 296000 | 296500 | 296000 | 471 |
| 567 | 20240816 | 110500 | 83688724000 | 296000 | 296000 | 296500 | 296000 | 535 |
| 568 | 20240816 | 110400 | 83530342000 | 296000 | 296000 | 296500 | 296000 | 606 |
| 569 | 20240816 | 110300 | 83350934000 | 296000 | 296000 | 296500 | 296000 | 636 |
| 570 | 20240816 | 110200 | 83162652500 | 296000 | 295500 | 296000 | 295500 | 364 |
| 571 | 20240816 | 110100 | 83054969000 | 295500 | 296000 | 296000 | 295500 | 170 |
| 572 | 20240816 | 110000 | 83004701500 | 296000 | 296500 | 296500 | 295500 | 906 |
| 573 | 20240816 | 105900 | 82736534000 | 296500 | 296000 | 296500 | 295500 | 961 |
| 574 | 20240816 | 105800 | 82452072500 | 296000 | 295500 | 296000 | 295500 | 372 |
| 575 | 20240816 | 105700 | 82342059000 | 295500 | 295500 | 296000 | 295500 | 387 |
| 576 | 20240816 | 105600 | 82227676000 | 296000 | 295500 | 296000 | 295500 | 391 |
| 577 | 20240816 | 105500 | 82112069500 | 295500 | 296000 | 296000 | 295500 | 346 |
| 578 | 20240816 | 105400 | 82009817500 | 295500 | 295500 | 296000 | 295500 | 162 |
| 579 | 20240816 | 105300 | 81961935500 | 295500 | 295500 | 296000 | 295500 | 231 |
| 580 | 20240816 | 105200 | 81893668000 | 295500 | 295500 | 296000 | 295500 | 264 |
| 581 | 20240816 | 105100 | 81815645500 | 295500 | 296000 | 296500 | 295500 | 219 |
| 582 | 20240816 | 105000 | 81750844000 | 296000 | 296000 | 296500 | 296000 | 1811 |
| 583 | 20240816 | 104900 | 81214787000 | 296500 | 296500 | 296500 | 296000 | 615 |
| 584 | 20240816 | 104800 | 81032448000 | 296500 | 296500 | 297000 | 296500 | 101 |
| 585 | 20240816 | 104700 | 81002489500 | 296500 | 296000 | 296500 | 296000 | 225 |
| 586 | 20240816 | 104600 | 80935800500 | 296000 | 296500 | 296500 | 296000 | 404 |
| 587 | 20240816 | 104500 | 80816064000 | 296500 | 296500 | 296500 | 296000 | 271 |
| 588 | 20240816 | 104400 | 80735765000 | 296500 | 296500 | 296500 | 296000 | 344 |
| 589 | 20240816 | 104300 | 80633828500 | 296500 | 297000 | 297000 | 296000 | 695 |
| 590 | 20240816 | 104200 | 80427763500 | 297000 | 296500 | 297000 | 296000 | 1294 |
| 591 | 20240816 | 104100 | 80043743500 | 296000 | 296000 | 296500 | 296000 | 207 |
| 592 | 20240816 | 104000 | 79982449000 | 296500 | 296000 | 296500 | 296000 | 825 |
| 593 | 20240816 | 103900 | 79738119000 | 296000 | 295500 | 296000 | 295500 | 240 |
| 594 | 20240816 | 103800 | 79667148000 | 296000 | 296000 | 296000 | 295500 | 578 |
| 595 | 20240816 | 103700 | 79496199000 | 296000 | 296000 | 296500 | 295500 | 1536 |
| 596 | 20240816 | 103600 | 79041561000 | 296000 | 296500 | 297000 | 296000 | 1143 |
| 597 | 20240816 | 103500 | 78702686000 | 297000 | 296500 | 297000 | 296500 | 747 |
| 598 | 20240816 | 103400 | 78481121000 | 296500 | 297500 | 297500 | 296500 | 2852 |
| 599 | 20240816 | 103300 | 77634719500 | 297500 | 297500 | 298000 | 297000 | 772 |
| 600 | 20240816 | 103200 | 77405292500 | 298000 | 297500 | 298000 | 297000 | 846 |
| 601 | 20240816 | 103100 | 77153579000 | 297500 | 297500 | 298000 | 297500 | 1150 |
| 602 | 20240816 | 103000 | 76811406000 | 297500 | 298000 | 298500 | 297500 | 942 |
| 603 | 20240816 | 102900 | 76530738000 | 298000 | 298000 | 299000 | 298000 | 1057 |
| 604 | 20240816 | 102800 | 76215470000 | 298500 | 299000 | 299000 | 298000 | 2524 |
| 605 | 20240816 | 102700 | 75462170000 | 299000 | 299500 | 300000 | 298500 | 2491 |
| 606 | 20240816 | 102600 | 74716914000 | 299500 | 299000 | 300000 | 299000 | 3789 |
| 607 | 20240816 | 102500 | 73582192000 | 299000 | 299000 | 299500 | 299000 | 164 |
| 608 | 20240816 | 102400 | 73533128500 | 299000 | 299000 | 299500 | 299000 | 363 |
| 609 | 20240816 | 102300 | 73424457500 | 299000 | 299000 | 299500 | 298500 | 1337 |
| 610 | 20240816 | 102200 | 73024700000 | 299000 | 299000 | 299000 | 298500 | 1430 |
| 611 | 20240816 | 102100 | 72597382000 | 299000 | 299000 | 299000 | 298500 | 995 |
| 612 | 20240816 | 102000 | 72300038000 | 299000 | 299000 | 299000 | 298500 | 1763 |
| 613 | 20240816 | 101900 | 71773417000 | 299000 | 299500 | 299500 | 298500 | 3798 |
| 614 | 20240816 | 101800 | 70637801000 | 299500 | 299000 | 299500 | 299000 | 579 |
| 615 | 20240816 | 101700 | 70464495000 | 299500 | 300000 | 300000 | 299000 | 3344 |
| 616 | 20240816 | 101600 | 69462748000 | 300000 | 299500 | 300000 | 299000 | 1943 |
| 617 | 20240816 | 101500 | 68880459000 | 299500 | 300000 | 300000 | 299000 | 3277 |
| 618 | 20240816 | 101400 | 67898858500 | 300000 | 299500 | 300000 | 299000 | 9705 |
| 619 | 20240816 | 101300 | 64991899000 | 299000 | 298500 | 299500 | 298000 | 17901 |
| 620 | 20240816 | 101200 | 59641340500 | 298000 | 298500 | 298500 | 298000 | 1612 |
| 621 | 20240816 | 101100 | 59160236500 | 298000 | 298000 | 298500 | 298000 | 922 |
| 622 | 20240816 | 101000 | 58885220500 | 298500 | 298500 | 298500 | 298000 | 714 |
| 623 | 20240816 | 100900 | 58672212000 | 298000 | 298000 | 298500 | 297500 | 3326 |
| 624 | 20240816 | 100800 | 57680723500 | 298000 | 296500 | 298000 | 296500 | 2829 |
| 625 | 20240816 | 100700 | 56839236000 | 296500 | 297000 | 297500 | 296500 | 1889 |
| 626 | 20240816 | 100600 | 56278600000 | 297000 | 297500 | 297500 | 297000 | 1338 |
| 627 | 20240816 | 100500 | 55881138500 | 297500 | 296500 | 297500 | 296500 | 1705 |
| 628 | 20240816 | 100400 | 55375142500 | 296500 | 297000 | 297500 | 296500 | 1799 |
| 629 | 20240816 | 100300 | 54840896500 | 297500 | 297500 | 297500 | 297000 | 1408 |
| 630 | 20240816 | 100200 | 54422227500 | 297500 | 298000 | 298000 | 297000 | 2156 |
| 631 | 20240816 | 100100 | 53780800500 | 298000 | 298000 | 298500 | 297500 | 3924 |
| 632 | 20240816 | 100000 | 52611160500 | 298500 | 298000 | 298500 | 298000 | 1345 |
| 633 | 20240816 | 095900 | 52210079500 | 298000 | 297500 | 298500 | 297000 | 12284 |
| 634 | 20240816 | 095800 | 48551614000 | 297500 | 297000 | 297500 | 297000 | 702 |
| 635 | 20240816 | 095700 | 48342926500 | 297000 | 297000 | 297500 | 297000 | 5034 |
| 636 | 20240816 | 095600 | 46845737000 | 297000 | 296000 | 297500 | 296000 | 6326 |
| 637 | 20240816 | 095500 | 44969163000 | 296000 | 296500 | 296500 | 296000 | 1127 |
| 638 | 20240816 | 095400 | 44635516500 | 296000 | 296500 | 296500 | 296000 | 1760 |
| 639 | 20240816 | 095300 | 44113767500 | 296500 | 296000 | 296500 | 296000 | 1147 |
| 640 | 20240816 | 095200 | 43773782000 | 296000 | 297000 | 297000 | 296000 | 3022 |
| 641 | 20240816 | 095100 | 42877679000 | 297000 | 296500 | 297000 | 296500 | 4704 |
| 642 | 20240816 | 095000 | 41480706000 | 297000 | 296500 | 297000 | 296000 | 4315 |
| 643 | 20240816 | 094900 | 40200414000 | 296000 | 296000 | 296500 | 295500 | 1907 |
| 644 | 20240816 | 094800 | 39635477000 | 296000 | 296000 | 296000 | 295500 | 2604 |
| 645 | 20240816 | 094700 | 38864722000 | 296000 | 295500 | 296000 | 295000 | 2119 |
| 646 | 20240816 | 094600 | 38238324000 | 296000 | 294500 | 296000 | 294500 | 9012 |
| 647 | 20240816 | 094500 | 35578071000 | 295000 | 294500 | 295000 | 294500 | 1711 |
| 648 | 20240816 | 094400 | 35073418500 | 295000 | 294500 | 295000 | 294500 | 584 |
| 649 | 20240816 | 094300 | 34901323000 | 294500 | 294000 | 295000 | 294000 | 1956 |
| 650 | 20240816 | 094200 | 34325433500 | 294000 | 293500 | 294500 | 293500 | 985 |
| 651 | 20240816 | 094100 | 34035530000 | 293500 | 293500 | 294000 | 293000 | 1346 |
| 652 | 20240816 | 094000 | 33640172000 | 293500 | 292500 | 293500 | 292500 | 2264 |
| 653 | 20240816 | 093900 | 32976636000 | 293000 | 292500 | 293000 | 292500 | 275 |
| 654 | 20240816 | 093800 | 32896139500 | 292500 | 293500 | 293500 | 292500 | 1154 |
| 655 | 20240816 | 093700 | 32557996500 | 293000 | 293000 | 293500 | 293000 | 579 |
| 656 | 20240816 | 093600 | 32388241500 | 293000 | 293500 | 293500 | 293000 | 790 |
| 657 | 20240816 | 093500 | 32156502500 | 293500 | 294000 | 294000 | 293500 | 568 |
| 658 | 20240816 | 093400 | 31989728500 | 294000 | 294500 | 295000 | 293500 | 1268 |
| 659 | 20240816 | 093300 | 31616473500 | 294500 | 293500 | 295000 | 293500 | 5097 |
| 660 | 20240816 | 093200 | 30115921000 | 294000 | 294000 | 294000 | 293500 | 542 |
| 661 | 20240816 | 093100 | 29956824000 | 294000 | 294500 | 294500 | 294000 | 1499 |
| 662 | 20240816 | 093000 | 29515959000 | 294000 | 294000 | 294500 | 294000 | 982 |
| 663 | 20240816 | 092900 | 29227207500 | 294000 | 294500 | 294500 | 294000 | 912 |
| 664 | 20240816 | 092800 | 28958838500 | 294500 | 294000 | 295000 | 293500 | 4825 |
| 665 | 20240816 | 092700 | 27538466000 | 294000 | 294500 | 294500 | 293500 | 1184 |
| 666 | 20240816 | 092600 | 27190370000 | 294500 | 294000 | 294500 | 293500 | 1558 |
| 667 | 20240816 | 092500 | 26732239500 | 294000 | 293000 | 294000 | 292500 | 5338 |
| 668 | 20240816 | 092400 | 25166910000 | 292500 | 292500 | 293000 | 292000 | 2238 |
| 669 | 20240816 | 092300 | 24511950000 | 293000 | 292500 | 293000 | 292500 | 1995 |
| 670 | 20240816 | 092200 | 23928381500 | 292500 | 292500 | 293000 | 292000 | 2413 |
| 671 | 20240816 | 092100 | 23223271500 | 292500 | 292500 | 293000 | 292500 | 1168 |
| 672 | 20240816 | 092000 | 22881626500 | 293000 | 293000 | 293000 | 292500 | 4570 |
| 673 | 20240816 | 091900 | 21544694000 | 292500 | 293000 | 293500 | 292500 | 2251 |
| 674 | 20240816 | 091800 | 20885324000 | 293500 | 293500 | 293500 | 293000 | 451 |
| 675 | 20240816 | 091700 | 20752981500 | 293000 | 293000 | 293500 | 293000 | 1207 |
| 676 | 20240816 | 091600 | 20399032500 | 293000 | 293000 | 293500 | 292500 | 1280 |
| 677 | 20240816 | 091500 | 20024027000 | 293500 | 293500 | 293500 | 293000 | 507 |
| 678 | 20240816 | 091400 | 19875289500 | 293500 | 293500 | 293500 | 292500 | 2394 |
| 679 | 20240816 | 091300 | 19173826000 | 293500 | 294500 | 295000 | 293000 | 3416 |
| 680 | 20240816 | 091200 | 18169014500 | 294500 | 294000 | 294500 | 294000 | 1740 |
| 681 | 20240816 | 091100 | 17656828500 | 294500 | 293500 | 294500 | 293500 | 3529 |
| 682 | 20240816 | 091000 | 16619294000 | 294000 | 294000 | 294000 | 292500 | 5587 |
| 683 | 20240816 | 090900 | 14981037000 | 294000 | 292000 | 294000 | 291500 | 3921 |
| 684 | 20240816 | 090800 | 13831860000 | 292000 | 291500 | 292500 | 291000 | 3121 |
| 685 | 20240816 | 090700 | 12921023000 | 291000 | 291000 | 291500 | 291000 | 2063 |
| 686 | 20240816 | 090600 | 12319899000 | 291000 | 291000 | 291500 | 290500 | 2041 |
| 687 | 20240816 | 090500 | 11725727500 | 291000 | 290500 | 292500 | 290500 | 4853 |
| 688 | 20240816 | 090400 | 10311659000 | 290500 | 291000 | 291000 | 290000 | 4398 |
| 689 | 20240816 | 090300 | 9034300500 | 291000 | 291500 | 292000 | 290500 | 4971 |
| 690 | 20240816 | 090200 | 7586189000 | 292000 | 291500 | 292000 | 291000 | 5292 |
| 691 | 20240816 | 090100 | 6043773500 | 291500 | 292500 | 293000 | 291500 | 3829 |
| 692 | 20240816 | 090000 | 4925557000 | 293000 | 294000 | 294500 | 292500 | 16175 |