41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 202900 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 19549 |
| 3 | 20240823 | 202800 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 4 | 20240823 | 202700 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 5 | 20240823 | 202600 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 6 | 20240823 | 202500 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 7 | 20240823 | 202400 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 8 | 20240823 | 202300 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 9 | 20240823 | 202200 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 10 | 20240823 | 202100 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 11 | 20240823 | 202000 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 12 | 20240823 | 201900 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 13 | 20240823 | 201800 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 14 | 20240823 | 201700 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 15 | 20240823 | 201600 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 16 | 20240823 | 201500 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 17 | 20240823 | 201400 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 18 | 20240823 | 201300 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 19 | 20240823 | 201200 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 20 | 20240823 | 201100 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 21 | 20240823 | 201000 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 22 | 20240823 | 200900 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 23 | 20240823 | 200800 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 24 | 20240823 | 200700 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 25 | 20240823 | 200600 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 26 | 20240823 | 200500 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 27 | 20240823 | 200400 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 28 | 20240823 | 200300 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 29 | 20240823 | 200200 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 30 | 20240823 | 200100 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 31 | 20240823 | 200000 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 32 | 20240823 | 195900 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 19549 |
| 33 | 20240823 | 195800 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 34 | 20240823 | 195700 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 35 | 20240823 | 195600 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 36 | 20240823 | 195500 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 37 | 20240823 | 195400 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 38 | 20240823 | 195300 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 39 | 20240823 | 195200 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 40 | 20240823 | 195100 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 41 | 20240823 | 195000 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 42 | 20240823 | 194900 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 43 | 20240823 | 194800 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 44 | 20240823 | 194700 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 45 | 20240823 | 194600 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 46 | 20240823 | 194500 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 47 | 20240823 | 194400 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 48 | 20240823 | 194300 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 49 | 20240823 | 194200 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 50 | 20240823 | 194100 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 51 | 20240823 | 194000 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 52 | 20240823 | 193900 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 53 | 20240823 | 193800 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 54 | 20240823 | 193700 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 55 | 20240823 | 193600 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 56 | 20240823 | 193500 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 57 | 20240823 | 193400 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 58 | 20240823 | 193300 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 59 | 20240823 | 193200 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 60 | 20240823 | 193100 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 61 | 20240823 | 193000 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 62 | 20240823 | 192900 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 19549 |
| 63 | 20240823 | 192800 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 64 | 20240823 | 192700 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 65 | 20240823 | 192600 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 66 | 20240823 | 192500 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 67 | 20240823 | 192400 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 68 | 20240823 | 192300 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 69 | 20240823 | 192200 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 70 | 20240823 | 192100 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 71 | 20240823 | 192000 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 72 | 20240823 | 191900 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 73 | 20240823 | 191800 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 74 | 20240823 | 191700 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 75 | 20240823 | 191600 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 76 | 20240823 | 191500 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 77 | 20240823 | 191400 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 78 | 20240823 | 191300 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 79 | 20240823 | 191200 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 80 | 20240823 | 191100 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 81 | 20240823 | 191000 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 82 | 20240823 | 190900 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 83 | 20240823 | 190800 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 84 | 20240823 | 190700 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 85 | 20240823 | 190600 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 86 | 20240823 | 190500 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 87 | 20240823 | 190400 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 88 | 20240823 | 190300 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 89 | 20240823 | 190200 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 90 | 20240823 | 190100 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 91 | 20240823 | 190000 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 92 | 20240823 | 185900 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 19549 |
| 93 | 20240823 | 185800 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 94 | 20240823 | 185700 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 95 | 20240823 | 185600 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 96 | 20240823 | 185500 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 97 | 20240823 | 185400 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 98 | 20240823 | 185300 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 99 | 20240823 | 185200 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 100 | 20240823 | 185100 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 101 | 20240823 | 185000 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 102 | 20240823 | 184900 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 103 | 20240823 | 184800 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 104 | 20240823 | 184700 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 105 | 20240823 | 184600 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 106 | 20240823 | 184500 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 107 | 20240823 | 184400 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 108 | 20240823 | 184300 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 109 | 20240823 | 184200 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 110 | 20240823 | 184100 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 111 | 20240823 | 184000 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 112 | 20240823 | 183900 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 113 | 20240823 | 183800 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 114 | 20240823 | 183700 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 115 | 20240823 | 183600 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 116 | 20240823 | 183500 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 117 | 20240823 | 183400 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 118 | 20240823 | 183300 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 119 | 20240823 | 183200 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 120 | 20240823 | 183100 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 121 | 20240823 | 183000 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 122 | 20240823 | 182900 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 19549 |
| 123 | 20240823 | 182800 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 124 | 20240823 | 182700 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 125 | 20240823 | 182600 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 126 | 20240823 | 182500 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 127 | 20240823 | 182400 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 128 | 20240823 | 182300 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 129 | 20240823 | 182200 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 130 | 20240823 | 182100 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 131 | 20240823 | 182000 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 132 | 20240823 | 181900 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 133 | 20240823 | 181800 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 134 | 20240823 | 181700 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 135 | 20240823 | 181600 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 136 | 20240823 | 181500 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 137 | 20240823 | 181400 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 138 | 20240823 | 181300 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 139 | 20240823 | 181200 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 140 | 20240823 | 181100 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 141 | 20240823 | 181000 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 142 | 20240823 | 180900 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 143 | 20240823 | 180800 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 144 | 20240823 | 180700 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 145 | 20240823 | 180600 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 146 | 20240823 | 180500 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 147 | 20240823 | 180400 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 148 | 20240823 | 180300 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 149 | 20240823 | 180200 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 150 | 20240823 | 180100 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 151 | 20240823 | 180000 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 152 | 20240823 | 175900 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 19549 |
| 153 | 20240823 | 175800 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 154 | 20240823 | 175700 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 155 | 20240823 | 175600 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 156 | 20240823 | 175500 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 157 | 20240823 | 175400 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 158 | 20240823 | 175300 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 159 | 20240823 | 175200 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 160 | 20240823 | 175100 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 161 | 20240823 | 175000 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 162 | 20240823 | 174900 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 163 | 20240823 | 174800 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 164 | 20240823 | 174700 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 165 | 20240823 | 174600 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 166 | 20240823 | 174500 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 167 | 20240823 | 174400 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 168 | 20240823 | 174300 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 169 | 20240823 | 174200 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 170 | 20240823 | 174100 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 171 | 20240823 | 174000 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 172 | 20240823 | 173900 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 173 | 20240823 | 173800 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 174 | 20240823 | 173700 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 175 | 20240823 | 173600 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 176 | 20240823 | 173500 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 177 | 20240823 | 173400 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 178 | 20240823 | 173300 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 179 | 20240823 | 173200 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 180 | 20240823 | 173100 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 181 | 20240823 | 173000 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 182 | 20240823 | 172900 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 19549 |
| 183 | 20240823 | 172800 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 184 | 20240823 | 172700 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 185 | 20240823 | 172600 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 186 | 20240823 | 172500 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 187 | 20240823 | 172400 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 188 | 20240823 | 172300 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 189 | 20240823 | 172200 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 190 | 20240823 | 172100 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 191 | 20240823 | 172000 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 192 | 20240823 | 171900 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 193 | 20240823 | 171800 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 194 | 20240823 | 171700 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 195 | 20240823 | 171600 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 196 | 20240823 | 171500 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 197 | 20240823 | 171400 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 198 | 20240823 | 171300 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 199 | 20240823 | 171200 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 200 | 20240823 | 171100 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 201 | 20240823 | 171000 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 202 | 20240823 | 170900 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 203 | 20240823 | 170800 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 204 | 20240823 | 170700 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 205 | 20240823 | 170600 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 206 | 20240823 | 170500 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 207 | 20240823 | 170400 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 208 | 20240823 | 170300 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 209 | 20240823 | 170200 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 210 | 20240823 | 170100 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 211 | 20240823 | 170000 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 212 | 20240823 | 165900 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 19549 |
| 213 | 20240823 | 165800 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 214 | 20240823 | 165700 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 215 | 20240823 | 165600 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 216 | 20240823 | 165500 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 217 | 20240823 | 165400 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 218 | 20240823 | 165300 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 219 | 20240823 | 165200 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 220 | 20240823 | 165100 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 221 | 20240823 | 165000 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 222 | 20240823 | 164900 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 223 | 20240823 | 164800 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 224 | 20240823 | 164700 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 225 | 20240823 | 164600 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 226 | 20240823 | 164500 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 227 | 20240823 | 164400 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 228 | 20240823 | 164300 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 229 | 20240823 | 164200 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 230 | 20240823 | 164100 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 231 | 20240823 | 164000 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 232 | 20240823 | 163900 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 233 | 20240823 | 163800 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 234 | 20240823 | 163700 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 235 | 20240823 | 163600 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 236 | 20240823 | 163500 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 237 | 20240823 | 163400 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 238 | 20240823 | 163300 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 239 | 20240823 | 163200 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 240 | 20240823 | 163100 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 241 | 20240823 | 163000 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 242 | 20240823 | 162900 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 19549 |
| 243 | 20240823 | 162800 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 244 | 20240823 | 162700 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 245 | 20240823 | 162600 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 246 | 20240823 | 162500 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 247 | 20240823 | 162400 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 248 | 20240823 | 162300 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 249 | 20240823 | 162200 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 250 | 20240823 | 162100 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 251 | 20240823 | 162000 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 252 | 20240823 | 161900 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 253 | 20240823 | 161800 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 254 | 20240823 | 161700 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 255 | 20240823 | 161600 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 256 | 20240823 | 161500 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 257 | 20240823 | 161400 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 258 | 20240823 | 161300 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 259 | 20240823 | 161200 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 260 | 20240823 | 161100 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 261 | 20240823 | 161000 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 262 | 20240823 | 160900 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 263 | 20240823 | 160800 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 264 | 20240823 | 160700 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 265 | 20240823 | 160600 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 266 | 20240823 | 160500 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 267 | 20240823 | 160400 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 268 | 20240823 | 160300 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 269 | 20240823 | 160200 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 270 | 20240823 | 160100 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 271 | 20240823 | 160000 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 272 | 20240823 | 155900 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 19549 |
| 273 | 20240823 | 155800 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 274 | 20240823 | 155700 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 275 | 20240823 | 155600 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 276 | 20240823 | 155500 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 277 | 20240823 | 155400 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 278 | 20240823 | 155300 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 279 | 20240823 | 155200 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 280 | 20240823 | 155100 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 281 | 20240823 | 155000 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 282 | 20240823 | 154900 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 283 | 20240823 | 154800 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 284 | 20240823 | 154700 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 285 | 20240823 | 154600 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 286 | 20240823 | 154500 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 287 | 20240823 | 154400 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 288 | 20240823 | 154300 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 289 | 20240823 | 154200 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 290 | 20240823 | 154100 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 291 | 20240823 | 154000 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 292 | 20240823 | 153900 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 293 | 20240823 | 153800 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 294 | 20240823 | 153700 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 295 | 20240823 | 153600 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 296 | 20240823 | 153500 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 297 | 20240823 | 153400 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 298 | 20240823 | 153300 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 299 | 20240823 | 153200 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 300 | 20240823 | 153100 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 301 | 20240823 | 153000 | 376438531500 | 315000 | 315000 | 315000 | 315000 | 19549 |
| 302 | 20240823 | 152900 | 370280596500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 303 | 20240823 | 152800 | 370280596500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 304 | 20240823 | 152700 | 370280596500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 305 | 20240823 | 152600 | 370280596500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 306 | 20240823 | 152500 | 370280596500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 307 | 20240823 | 152400 | 370280596500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 308 | 20240823 | 152300 | 370280596500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 309 | 20240823 | 152200 | 370280596500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 310 | 20240823 | 152100 | 370280596500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 311 | 20240823 | 152000 | 370280596500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 312 | 20240823 | 151900 | 370280596500 | 315000 | 314500 | 315000 | 314000 | 4431 |
| 313 | 20240823 | 151800 | 368886286500 | 314500 | 315000 | 315500 | 314500 | 5982 |
| 314 | 20240823 | 151700 | 367003657500 | 315000 | 316000 | 316000 | 315000 | 3792 |
| 315 | 20240823 | 151600 | 365807003500 | 316000 | 316500 | 316500 | 315500 | 1219 |
| 316 | 20240823 | 151500 | 365421795000 | 316000 | 317000 | 317000 | 315500 | 3962 |
| 317 | 20240823 | 151400 | 364169336000 | 316500 | 315500 | 317000 | 315000 | 11283 |
| 318 | 20240823 | 151300 | 360601351500 | 315500 | 316000 | 316000 | 315000 | 1389 |
| 319 | 20240823 | 151200 | 360163377000 | 315500 | 315500 | 316000 | 315000 | 3453 |
| 320 | 20240823 | 151100 | 359073931500 | 315000 | 315500 | 315500 | 315000 | 1111 |
| 321 | 20240823 | 151000 | 358723851500 | 315000 | 315500 | 315500 | 315000 | 3081 |
| 322 | 20240823 | 150900 | 357752486500 | 315000 | 315500 | 315500 | 314500 | 3079 |
| 323 | 20240823 | 150800 | 356782697000 | 315500 | 315500 | 315500 | 315000 | 2050 |
| 324 | 20240823 | 150700 | 356136825500 | 315500 | 316000 | 316000 | 315000 | 2027 |
| 325 | 20240823 | 150600 | 355497145500 | 315500 | 315500 | 316500 | 315500 | 2209 |
| 326 | 20240823 | 150500 | 354799399500 | 315500 | 316500 | 316500 | 315000 | 5374 |
| 327 | 20240823 | 150400 | 353104019000 | 316500 | 317000 | 317000 | 316000 | 6662 |
| 328 | 20240823 | 150300 | 350993725500 | 316500 | 317000 | 317000 | 316000 | 2262 |
| 329 | 20240823 | 150200 | 350277942000 | 317000 | 316500 | 317000 | 316000 | 4046 |
| 330 | 20240823 | 150100 | 348996588000 | 317000 | 317000 | 318000 | 316500 | 7776 |
| 331 | 20240823 | 150000 | 346529169000 | 317500 | 316500 | 317500 | 316000 | 11675 |
| 332 | 20240823 | 145900 | 342828536500 | 316500 | 315000 | 316500 | 314500 | 29871 |
| 333 | 20240823 | 145800 | 333405565000 | 314500 | 314500 | 315000 | 314500 | 1225 |
| 334 | 20240823 | 145700 | 333020002000 | 315000 | 315000 | 315000 | 314500 | 3041 |
| 335 | 20240823 | 145600 | 332062487500 | 315000 | 315000 | 315000 | 314500 | 1135 |
| 336 | 20240823 | 145500 | 331705167500 | 315000 | 315000 | 315000 | 314500 | 1329 |
| 337 | 20240823 | 145400 | 331286768000 | 315000 | 315000 | 315000 | 314500 | 1454 |
| 338 | 20240823 | 145300 | 330829028500 | 315000 | 315000 | 315000 | 314500 | 2569 |
| 339 | 20240823 | 145200 | 330020267500 | 314500 | 314500 | 315000 | 314500 | 2550 |
| 340 | 20240823 | 145100 | 329217314000 | 314500 | 314000 | 315000 | 314000 | 14856 |
| 341 | 20240823 | 145000 | 324542182500 | 314000 | 314500 | 314500 | 314000 | 1098 |
| 342 | 20240823 | 144900 | 324197284500 | 314500 | 314500 | 314500 | 314000 | 1208 |
| 343 | 20240823 | 144800 | 323817803000 | 314500 | 314500 | 314500 | 314000 | 1172 |
| 344 | 20240823 | 144700 | 323449566500 | 314500 | 314000 | 314500 | 313500 | 1676 |
| 345 | 20240823 | 144600 | 322923229500 | 314000 | 314500 | 314500 | 313500 | 2203 |
| 346 | 20240823 | 144500 | 322231457500 | 314500 | 314500 | 314500 | 314000 | 1726 |
| 347 | 20240823 | 144400 | 321688695500 | 314500 | 314000 | 314500 | 313500 | 3262 |
| 348 | 20240823 | 144300 | 320664527500 | 314000 | 313000 | 314000 | 313000 | 1479 |
| 349 | 20240823 | 144200 | 320200711500 | 313000 | 313500 | 314000 | 313000 | 4353 |
| 350 | 20240823 | 144100 | 318837070000 | 313500 | 313500 | 314000 | 313000 | 1926 |
| 351 | 20240823 | 144000 | 318233360500 | 313500 | 314000 | 314000 | 313500 | 1290 |
| 352 | 20240823 | 143900 | 317828669000 | 314000 | 313500 | 314000 | 313000 | 1526 |
| 353 | 20240823 | 143800 | 317350435000 | 313500 | 313500 | 313500 | 313000 | 1293 |
| 354 | 20240823 | 143700 | 316945414500 | 313500 | 314000 | 314500 | 313000 | 3947 |
| 355 | 20240823 | 143600 | 315706870500 | 314000 | 315000 | 315000 | 313500 | 4140 |
| 356 | 20240823 | 143500 | 314404650000 | 314500 | 314500 | 315000 | 313500 | 8831 |
| 357 | 20240823 | 143400 | 311626990500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 358 | 20240823 | 143300 | 311626990500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 359 | 20240823 | 143200 | 311626990500 | 314500 | 314500 | 314500 | 314000 | 11444 |
| 360 | 20240823 | 143100 | 308028009000 | 314500 | 314500 | 314500 | 314000 | 1160 |
| 361 | 20240823 | 143000 | 307663524500 | 314000 | 314000 | 314500 | 313500 | 3434 |
| 362 | 20240823 | 142900 | 306585361500 | 313500 | 314000 | 314000 | 313500 | 1339 |
| 363 | 20240823 | 142800 | 306165369000 | 314000 | 314500 | 314500 | 313500 | 4177 |
| 364 | 20240823 | 142700 | 304852487000 | 314000 | 314500 | 314500 | 314000 | 1587 |
| 365 | 20240823 | 142600 | 304353791500 | 314500 | 314000 | 314500 | 314000 | 1233 |
| 366 | 20240823 | 142500 | 303966320000 | 314000 | 314000 | 314500 | 314000 | 2180 |
| 367 | 20240823 | 142400 | 303281431500 | 314500 | 314000 | 314500 | 313500 | 4830 |
| 368 | 20240823 | 142300 | 301764524000 | 313500 | 314000 | 314000 | 313500 | 1870 |
| 369 | 20240823 | 142200 | 301177825500 | 314000 | 314000 | 314000 | 313500 | 3186 |
| 370 | 20240823 | 142100 | 300177843000 | 314000 | 314000 | 314000 | 313000 | 2871 |
| 371 | 20240823 | 142000 | 299277557000 | 314000 | 312500 | 314500 | 312000 | 31747 |
| 372 | 20240823 | 141900 | 289327643500 | 312500 | 311500 | 312500 | 311500 | 6389 |
| 373 | 20240823 | 141800 | 287334799500 | 311500 | 311500 | 311500 | 311000 | 976 |
| 374 | 20240823 | 141700 | 287031056500 | 311500 | 311500 | 311500 | 311000 | 1079 |
| 375 | 20240823 | 141600 | 286695160500 | 311500 | 311000 | 311500 | 310500 | 2693 |
| 376 | 20240823 | 141500 | 285857632500 | 311000 | 309500 | 311000 | 309500 | 4689 |
| 377 | 20240823 | 141400 | 284403186500 | 309500 | 310000 | 310000 | 309500 | 751 |
| 378 | 20240823 | 141300 | 284170515000 | 309500 | 310000 | 310000 | 309000 | 4641 |
| 379 | 20240823 | 141200 | 282732455000 | 310000 | 309500 | 310000 | 309000 | 2726 |
| 380 | 20240823 | 141100 | 281888140500 | 309000 | 309500 | 310000 | 309000 | 1511 |
| 381 | 20240823 | 141000 | 281420664500 | 309500 | 309500 | 310000 | 309000 | 2352 |
| 382 | 20240823 | 140900 | 280693360000 | 309500 | 309500 | 310000 | 309000 | 1715 |
| 383 | 20240823 | 140800 | 280162417500 | 309500 | 309000 | 310000 | 309000 | 2340 |
| 384 | 20240823 | 140700 | 279438282000 | 309000 | 309000 | 309500 | 308500 | 6102 |
| 385 | 20240823 | 140600 | 277554022000 | 309500 | 309500 | 310000 | 309000 | 2445 |
| 386 | 20240823 | 140500 | 276797407000 | 309500 | 310000 | 310500 | 309500 | 4216 |
| 387 | 20240823 | 140400 | 275491390500 | 310000 | 310000 | 310500 | 310000 | 1137 |
| 388 | 20240823 | 140300 | 275138754500 | 310000 | 310500 | 310500 | 310000 | 1155 |
| 389 | 20240823 | 140200 | 274780581500 | 310500 | 310500 | 310500 | 310000 | 1665 |
| 390 | 20240823 | 140100 | 274264181000 | 310000 | 310000 | 310500 | 310000 | 2373 |
| 391 | 20240823 | 140000 | 273527891000 | 310000 | 311000 | 311000 | 310000 | 2157 |
| 392 | 20240823 | 135900 | 272858376500 | 311000 | 311500 | 312000 | 310500 | 2333 |
| 393 | 20240823 | 135800 | 272131935000 | 311500 | 311500 | 312000 | 311000 | 1401 |
| 394 | 20240823 | 135700 | 271695627500 | 311500 | 311500 | 312000 | 311500 | 1736 |
| 395 | 20240823 | 135600 | 271154446000 | 311500 | 311500 | 312000 | 311000 | 1711 |
| 396 | 20240823 | 135500 | 270621381000 | 311500 | 311000 | 311500 | 310000 | 3946 |
| 397 | 20240823 | 135400 | 269394693000 | 310500 | 310500 | 311000 | 310000 | 1774 |
| 398 | 20240823 | 135300 | 268844059000 | 310000 | 311500 | 311500 | 310000 | 4373 |
| 399 | 20240823 | 135200 | 267484100500 | 311500 | 311500 | 313000 | 311500 | 8070 |
| 400 | 20240823 | 135100 | 264965215000 | 311500 | 311500 | 312000 | 311500 | 4534 |
| 401 | 20240823 | 135000 | 263550768000 | 311500 | 310500 | 312000 | 310500 | 3728 |
| 402 | 20240823 | 134900 | 262390873000 | 310500 | 311500 | 311500 | 310500 | 1131 |
| 403 | 20240823 | 134800 | 262039239500 | 311000 | 312000 | 312000 | 311000 | 1322 |
| 404 | 20240823 | 134700 | 261627801500 | 312000 | 312000 | 312000 | 311000 | 2341 |
| 405 | 20240823 | 134600 | 260898405500 | 312000 | 311000 | 312000 | 310500 | 3110 |
| 406 | 20240823 | 134500 | 259930625500 | 310500 | 312000 | 312500 | 310500 | 4593 |
| 407 | 20240823 | 134400 | 258500491000 | 312000 | 312000 | 312500 | 311500 | 1815 |
| 408 | 20240823 | 134300 | 257934050500 | 312000 | 312500 | 313000 | 312000 | 1609 |
| 409 | 20240823 | 134200 | 257431368000 | 312500 | 312500 | 313000 | 312000 | 4920 |
| 410 | 20240823 | 134100 | 255893693500 | 312500 | 313000 | 313000 | 312000 | 6734 |
| 411 | 20240823 | 134000 | 253787139500 | 312500 | 312500 | 313000 | 312000 | 5172 |
| 412 | 20240823 | 133900 | 252170115500 | 313000 | 312000 | 313000 | 311500 | 12359 |
| 413 | 20240823 | 133800 | 248310652000 | 312000 | 311000 | 312000 | 310500 | 8698 |
| 414 | 20240823 | 133700 | 245602298500 | 311000 | 311000 | 311500 | 310500 | 8508 |
| 415 | 20240823 | 133600 | 242956274500 | 310500 | 310000 | 311000 | 309500 | 22578 |
| 416 | 20240823 | 133500 | 235955887500 | 309500 | 309500 | 310000 | 309500 | 3865 |
| 417 | 20240823 | 133400 | 234757895500 | 310000 | 310000 | 310000 | 309500 | 3015 |
| 418 | 20240823 | 133300 | 233823780500 | 309500 | 309500 | 310000 | 309500 | 6263 |
| 419 | 20240823 | 133200 | 231883200500 | 310000 | 309500 | 310000 | 309000 | 10393 |
| 420 | 20240823 | 133100 | 228666489500 | 309500 | 308500 | 309500 | 308000 | 9853 |
| 421 | 20240823 | 133000 | 225622788500 | 308500 | 308500 | 308500 | 308000 | 2516 |
| 422 | 20240823 | 132900 | 224847297500 | 308500 | 308000 | 309000 | 308000 | 5779 |
| 423 | 20240823 | 132800 | 223064708000 | 308000 | 308000 | 308500 | 307500 | 1101 |
| 424 | 20240823 | 132700 | 222725838000 | 308500 | 308000 | 308500 | 307500 | 2020 |
| 425 | 20240823 | 132600 | 222103574000 | 308000 | 307500 | 308000 | 307000 | 1434 |
| 426 | 20240823 | 132500 | 221662758000 | 307500 | 307500 | 307500 | 307000 | 394 |
| 427 | 20240823 | 132400 | 221541654000 | 307500 | 306000 | 307500 | 306000 | 5714 |
| 428 | 20240823 | 132300 | 219790126500 | 306000 | 306500 | 306500 | 306000 | 1328 |
| 429 | 20240823 | 132200 | 219383678000 | 306500 | 306500 | 306500 | 306000 | 1556 |
| 430 | 20240823 | 132100 | 218907418500 | 306500 | 306500 | 307000 | 306000 | 1683 |
| 431 | 20240823 | 132000 | 218391363500 | 306500 | 306500 | 307000 | 306500 | 1874 |
| 432 | 20240823 | 131900 | 217816912000 | 307000 | 307500 | 307500 | 306500 | 3400 |
| 433 | 20240823 | 131800 | 216772887000 | 307500 | 307000 | 307500 | 307000 | 423 |
| 434 | 20240823 | 131700 | 216642845000 | 307500 | 308000 | 308000 | 307000 | 853 |
| 435 | 20240823 | 131600 | 216380564500 | 307500 | 307500 | 308000 | 307000 | 1409 |
| 436 | 20240823 | 131500 | 215947376500 | 307500 | 308500 | 308500 | 307000 | 2725 |
| 437 | 20240823 | 131400 | 215108956000 | 308000 | 308500 | 308500 | 308000 | 1056 |
| 438 | 20240823 | 131300 | 214783454500 | 308500 | 308000 | 308500 | 308000 | 371 |
| 439 | 20240823 | 131200 | 214669054500 | 308500 | 308000 | 308500 | 308000 | 579 |
| 440 | 20240823 | 131100 | 214490611500 | 308000 | 307500 | 308500 | 307500 | 1846 |
| 441 | 20240823 | 131000 | 213921940000 | 308000 | 308000 | 308000 | 307500 | 791 |
| 442 | 20240823 | 130900 | 213678440500 | 308000 | 307500 | 308000 | 307500 | 432 |
| 443 | 20240823 | 130800 | 213545491000 | 308000 | 307500 | 308000 | 307500 | 1185 |
| 444 | 20240823 | 130700 | 213180978000 | 308000 | 308000 | 308500 | 307500 | 1970 |
| 445 | 20240823 | 130600 | 212574465500 | 308500 | 307500 | 308500 | 307500 | 2276 |
| 446 | 20240823 | 130500 | 211873138500 | 307500 | 307500 | 308000 | 307500 | 1447 |
| 447 | 20240823 | 130400 | 211428076000 | 307500 | 307500 | 308000 | 307500 | 1981 |
| 448 | 20240823 | 130300 | 210818627500 | 307500 | 308000 | 308000 | 307500 | 1423 |
| 449 | 20240823 | 130200 | 210380815500 | 308000 | 309000 | 309000 | 307500 | 3288 |
| 450 | 20240823 | 130100 | 209367383000 | 309000 | 309000 | 309500 | 308500 | 3754 |
| 451 | 20240823 | 130000 | 208207876500 | 309000 | 308500 | 309000 | 308000 | 5538 |
| 452 | 20240823 | 125900 | 206497940000 | 308500 | 309500 | 309500 | 308500 | 5448 |
| 453 | 20240823 | 125800 | 204814497000 | 309500 | 309000 | 309500 | 309000 | 9221 |
| 454 | 20240823 | 125700 | 201961220000 | 309500 | 308000 | 309500 | 308000 | 20912 |
| 455 | 20240823 | 125600 | 195505417500 | 308000 | 307000 | 308000 | 306500 | 16125 |
| 456 | 20240823 | 125500 | 190548359500 | 306500 | 306500 | 307000 | 306500 | 1814 |
| 457 | 20240823 | 125400 | 189991972000 | 307000 | 306500 | 307000 | 306500 | 8936 |
| 458 | 20240823 | 125300 | 187251541500 | 306000 | 306000 | 306500 | 305500 | 4915 |
| 459 | 20240823 | 125200 | 185747550500 | 306000 | 305500 | 306000 | 305500 | 372 |
| 460 | 20240823 | 125100 | 185633809500 | 305500 | 306000 | 306000 | 305500 | 523 |
| 461 | 20240823 | 125000 | 185473853000 | 305500 | 305500 | 306000 | 305000 | 1124 |
| 462 | 20240823 | 124900 | 185130639500 | 305500 | 305500 | 306000 | 305000 | 3052 |
| 463 | 20240823 | 124800 | 184197484500 | 305500 | 306000 | 306000 | 305500 | 1315 |
| 464 | 20240823 | 124700 | 183795418000 | 305500 | 305500 | 306000 | 305500 | 906 |
| 465 | 20240823 | 124600 | 183518320000 | 306000 | 305500 | 306000 | 305000 | 2198 |
| 466 | 20240823 | 124500 | 182846004000 | 305500 | 306000 | 306000 | 305000 | 560 |
| 467 | 20240823 | 124400 | 182674890500 | 305500 | 305500 | 306000 | 305000 | 1178 |
| 468 | 20240823 | 124300 | 182315060500 | 305500 | 306000 | 306000 | 305500 | 572 |
| 469 | 20240823 | 124200 | 182140250000 | 306000 | 306000 | 306000 | 305500 | 403 |
| 470 | 20240823 | 124100 | 182016992000 | 305500 | 306000 | 306000 | 305500 | 1297 |
| 471 | 20240823 | 124000 | 181620434500 | 305500 | 304500 | 305500 | 304500 | 5127 |
| 472 | 20240823 | 123900 | 180054955000 | 305000 | 304500 | 305000 | 304500 | 319 |
| 473 | 20240823 | 123800 | 179957782000 | 304500 | 305000 | 305000 | 304500 | 282 |
| 474 | 20240823 | 123700 | 179871808500 | 305000 | 305000 | 305000 | 304500 | 703 |
| 475 | 20240823 | 123600 | 179657435000 | 305000 | 305500 | 305500 | 304500 | 1449 |
| 476 | 20240823 | 123500 | 179215650500 | 305500 | 305000 | 305500 | 305000 | 366 |
| 477 | 20240823 | 123400 | 179103911500 | 305000 | 305500 | 306000 | 304500 | 7550 |
| 478 | 20240823 | 123300 | 176798190500 | 305000 | 305000 | 305500 | 304500 | 589 |
| 479 | 20240823 | 123200 | 176618469500 | 305000 | 305000 | 305500 | 304500 | 1035 |
| 480 | 20240823 | 123100 | 176302801000 | 305000 | 304500 | 305500 | 304500 | 1684 |
| 481 | 20240823 | 123000 | 175789184500 | 305000 | 305000 | 305000 | 304500 | 208 |
| 482 | 20240823 | 122900 | 175725805500 | 305000 | 305000 | 305500 | 304500 | 1666 |
| 483 | 20240823 | 122800 | 175217696500 | 304500 | 305500 | 305500 | 304500 | 5784 |
| 484 | 20240823 | 122700 | 173451189500 | 305500 | 305500 | 305500 | 305000 | 685 |
| 485 | 20240823 | 122600 | 173242035000 | 305500 | 305000 | 305500 | 304500 | 12493 |
| 486 | 20240823 | 122500 | 169431827500 | 304500 | 304000 | 305000 | 303500 | 4706 |
| 487 | 20240823 | 122400 | 167997312000 | 304000 | 304000 | 304500 | 304000 | 636 |
| 488 | 20240823 | 122300 | 167803893500 | 304000 | 304000 | 304500 | 304000 | 741 |
| 489 | 20240823 | 122200 | 167578597500 | 304000 | 304500 | 305000 | 304000 | 1689 |
| 490 | 20240823 | 122100 | 167064117500 | 304500 | 304500 | 305000 | 304500 | 740 |
| 491 | 20240823 | 122000 | 166838581000 | 304500 | 304000 | 305000 | 304000 | 3504 |
| 492 | 20240823 | 121900 | 165771588000 | 304500 | 304000 | 304500 | 304000 | 701 |
| 493 | 20240823 | 121800 | 165558409000 | 304500 | 303500 | 304500 | 303000 | 2330 |
| 494 | 20240823 | 121700 | 164850767500 | 303000 | 303000 | 303500 | 303000 | 491 |
| 495 | 20240823 | 121600 | 164701928500 | 303000 | 302500 | 303500 | 302500 | 1260 |
| 496 | 20240823 | 121500 | 164320213500 | 302500 | 303500 | 303500 | 302500 | 1502 |
| 497 | 20240823 | 121400 | 163865481500 | 303000 | 304000 | 304000 | 303000 | 2038 |
| 498 | 20240823 | 121300 | 163247409000 | 304000 | 304500 | 304500 | 303500 | 1230 |
| 499 | 20240823 | 121200 | 162873406000 | 304000 | 304500 | 305000 | 304000 | 1681 |
| 500 | 20240823 | 121100 | 162361567500 | 304500 | 304500 | 305000 | 304500 | 2331 |
| 501 | 20240823 | 121000 | 161651658000 | 304500 | 305000 | 305000 | 304500 | 425 |
| 502 | 20240823 | 120900 | 161522094500 | 304500 | 304500 | 305000 | 304500 | 1263 |
| 503 | 20240823 | 120800 | 161137408000 | 305000 | 305000 | 305000 | 304500 | 747 |
| 504 | 20240823 | 120700 | 160909778000 | 305000 | 304000 | 305000 | 303500 | 3309 |
| 505 | 20240823 | 120600 | 159902023500 | 304000 | 303500 | 304000 | 303500 | 1151 |
| 506 | 20240823 | 120500 | 159552181000 | 304000 | 304000 | 304500 | 303500 | 816 |
| 507 | 20240823 | 120400 | 159304098000 | 304000 | 304500 | 304500 | 303500 | 1225 |
| 508 | 20240823 | 120300 | 158931499500 | 304500 | 304000 | 305000 | 304000 | 1260 |
| 509 | 20240823 | 120200 | 158547837000 | 304500 | 304500 | 305000 | 304000 | 2441 |
| 510 | 20240823 | 120100 | 157804485500 | 305000 | 305000 | 305000 | 304500 | 1658 |
| 511 | 20240823 | 120000 | 157299416500 | 304500 | 304500 | 305000 | 304500 | 7882 |
| 512 | 20240823 | 115900 | 154898524500 | 304000 | 303000 | 304500 | 303000 | 12879 |
| 513 | 20240823 | 115800 | 150984225000 | 303500 | 303000 | 303500 | 303000 | 2163 |
| 514 | 20240823 | 115700 | 150328765000 | 303000 | 303000 | 303500 | 303000 | 705 |
| 515 | 20240823 | 115600 | 150115048500 | 303000 | 303500 | 304000 | 303000 | 521 |
| 516 | 20240823 | 115500 | 149956917000 | 304000 | 303500 | 304000 | 303500 | 1385 |
| 517 | 20240823 | 115400 | 149536436500 | 303500 | 303500 | 304000 | 303500 | 1620 |
| 518 | 20240823 | 115300 | 149044674000 | 304000 | 304000 | 304000 | 303500 | 875 |
| 519 | 20240823 | 115200 | 148778940500 | 304000 | 303500 | 304000 | 303500 | 1377 |
| 520 | 20240823 | 115100 | 148360808000 | 303500 | 304000 | 304000 | 303500 | 851 |
| 521 | 20240823 | 115000 | 148102356000 | 303500 | 303000 | 304000 | 303000 | 3057 |
| 522 | 20240823 | 114900 | 147174589000 | 303000 | 303500 | 303500 | 303000 | 703 |
| 523 | 20240823 | 114800 | 146961318000 | 303500 | 303500 | 303500 | 303000 | 2345 |
| 524 | 20240823 | 114700 | 146249807500 | 303500 | 303500 | 303500 | 303000 | 1095 |
| 525 | 20240823 | 114600 | 145917605000 | 303500 | 303000 | 304000 | 303000 | 2849 |
| 526 | 20240823 | 114500 | 145053097500 | 303500 | 303000 | 303500 | 302500 | 11249 |
| 527 | 20240823 | 114400 | 141641983000 | 303000 | 302000 | 303000 | 302000 | 4464 |
| 528 | 20240823 | 114300 | 140291115500 | 302000 | 301500 | 302500 | 301500 | 9805 |
| 529 | 20240823 | 114200 | 137329933500 | 301500 | 302000 | 302000 | 301500 | 2292 |
| 530 | 20240823 | 114100 | 136637840000 | 301500 | 301500 | 302000 | 301500 | 406 |
| 531 | 20240823 | 114000 | 136515375000 | 302000 | 302000 | 302000 | 301500 | 737 |
| 532 | 20240823 | 113900 | 136292927000 | 302000 | 302000 | 302000 | 301500 | 389 |
| 533 | 20240823 | 113800 | 136175574000 | 302000 | 301500 | 302000 | 301500 | 1194 |
| 534 | 20240823 | 113700 | 135815541000 | 302000 | 301000 | 302000 | 300500 | 4344 |
| 535 | 20240823 | 113600 | 134506140000 | 301000 | 301500 | 302000 | 301000 | 1778 |
| 536 | 20240823 | 113500 | 133970671500 | 301500 | 302000 | 302000 | 301500 | 1026 |
| 537 | 20240823 | 113400 | 133661162500 | 302000 | 301500 | 302000 | 301500 | 466 |
| 538 | 20240823 | 113300 | 133520601500 | 301500 | 301500 | 302000 | 301500 | 1204 |
| 539 | 20240823 | 113200 | 133157304000 | 301500 | 301500 | 302000 | 301000 | 2508 |
| 540 | 20240823 | 113100 | 132401204500 | 301500 | 301500 | 302000 | 301000 | 7672 |
| 541 | 20240823 | 113000 | 130086676000 | 301000 | 300500 | 301500 | 300500 | 1506 |
| 542 | 20240823 | 112900 | 129633238000 | 301000 | 301000 | 301500 | 300500 | 3216 |
| 543 | 20240823 | 112800 | 128664404500 | 301000 | 300500 | 301000 | 300500 | 1135 |
| 544 | 20240823 | 112700 | 128322910500 | 301000 | 301500 | 301500 | 300500 | 606 |
| 545 | 20240823 | 112600 | 128140544000 | 301000 | 301500 | 301500 | 301000 | 1852 |
| 546 | 20240823 | 112500 | 127582553500 | 301000 | 301500 | 301500 | 301000 | 690 |
| 547 | 20240823 | 112400 | 127374824500 | 301000 | 301000 | 301500 | 300500 | 1582 |
| 548 | 20240823 | 112300 | 126898561500 | 301500 | 301000 | 301500 | 300500 | 1870 |
| 549 | 20240823 | 112200 | 126335540500 | 301000 | 299500 | 301000 | 299000 | 7116 |
| 550 | 20240823 | 112100 | 124198546000 | 299500 | 299500 | 299500 | 299000 | 128 |
| 551 | 20240823 | 112000 | 124160237000 | 299500 | 299500 | 299500 | 299000 | 604 |
| 552 | 20240823 | 111900 | 123979462500 | 299500 | 299500 | 299500 | 298500 | 484 |
| 553 | 20240823 | 111800 | 123834684000 | 299500 | 298500 | 299500 | 298500 | 1798 |
| 554 | 20240823 | 111700 | 123297046000 | 298500 | 298500 | 299000 | 298500 | 525 |
| 555 | 20240823 | 111600 | 123140143500 | 298500 | 298500 | 299000 | 298500 | 576 |
| 556 | 20240823 | 111500 | 122968147000 | 299000 | 299000 | 299000 | 298500 | 223 |
| 557 | 20240823 | 111400 | 122901502000 | 299000 | 297500 | 299000 | 297500 | 1939 |
| 558 | 20240823 | 111300 | 122323244000 | 297500 | 298000 | 298000 | 297500 | 495 |
| 559 | 20240823 | 111200 | 122175783500 | 298000 | 297500 | 298000 | 297500 | 559 |
| 560 | 20240823 | 111100 | 122009226500 | 297500 | 297500 | 298000 | 297500 | 459 |
| 561 | 20240823 | 111000 | 121872628000 | 297500 | 297500 | 298500 | 297000 | 4600 |
| 562 | 20240823 | 110900 | 120504015000 | 298000 | 297500 | 298000 | 297500 | 352 |
| 563 | 20240823 | 110800 | 120399216000 | 297500 | 298500 | 298500 | 297500 | 765 |
| 564 | 20240823 | 110700 | 120171241000 | 298000 | 298000 | 298500 | 298000 | 550 |
| 565 | 20240823 | 110600 | 120007301000 | 298500 | 298500 | 298500 | 298000 | 1127 |
| 566 | 20240823 | 110500 | 119671336500 | 298500 | 298500 | 298500 | 298000 | 700 |
| 567 | 20240823 | 110400 | 119462569000 | 298000 | 298000 | 298500 | 298000 | 578 |
| 568 | 20240823 | 110300 | 119290309500 | 298500 | 299000 | 299000 | 298000 | 969 |
| 569 | 20240823 | 110200 | 119001165500 | 299000 | 298500 | 299000 | 298500 | 1067 |
| 570 | 20240823 | 110100 | 118682636500 | 298500 | 299000 | 299500 | 298500 | 450 |
| 571 | 20240823 | 110000 | 118548093500 | 299500 | 299500 | 299500 | 299000 | 374 |
| 572 | 20240823 | 105900 | 118436179500 | 299000 | 299000 | 299500 | 299000 | 327 |
| 573 | 20240823 | 105800 | 118338358500 | 299000 | 299000 | 299500 | 298500 | 796 |
| 574 | 20240823 | 105700 | 118100380000 | 299000 | 300000 | 300000 | 298500 | 1233 |
| 575 | 20240823 | 105600 | 117731551000 | 300000 | 300000 | 300000 | 299500 | 449 |
| 576 | 20240823 | 105500 | 117596914000 | 299500 | 299000 | 300000 | 298500 | 1878 |
| 577 | 20240823 | 105400 | 117034929000 | 299000 | 299000 | 300000 | 299000 | 667 |
| 578 | 20240823 | 105300 | 116835121000 | 300000 | 299000 | 300000 | 298000 | 2578 |
| 579 | 20240823 | 105200 | 116064447500 | 298500 | 301000 | 301000 | 298500 | 4643 |
| 580 | 20240823 | 105100 | 114673382000 | 301000 | 301000 | 301000 | 300000 | 2498 |
| 581 | 20240823 | 105000 | 113922596000 | 301000 | 300500 | 301000 | 300500 | 1902 |
| 582 | 20240823 | 104900 | 113350616500 | 300500 | 300500 | 301000 | 300500 | 661 |
| 583 | 20240823 | 104800 | 113151754500 | 301000 | 300500 | 301000 | 299500 | 2783 |
| 584 | 20240823 | 104700 | 112316405000 | 300500 | 301000 | 301500 | 300000 | 3340 |
| 585 | 20240823 | 104600 | 111311240500 | 301000 | 300500 | 301500 | 300500 | 2310 |
| 586 | 20240823 | 104500 | 110615986000 | 300500 | 301500 | 301500 | 300500 | 841 |
| 587 | 20240823 | 104400 | 110363029000 | 301500 | 301500 | 301500 | 300500 | 1454 |
| 588 | 20240823 | 104300 | 109925450000 | 301500 | 301500 | 301500 | 301000 | 2217 |
| 589 | 20240823 | 104200 | 109257304000 | 301500 | 301500 | 302000 | 300500 | 8143 |
| 590 | 20240823 | 104100 | 106799902500 | 301500 | 300000 | 302000 | 299500 | 16602 |
| 591 | 20240823 | 104000 | 101801768500 | 300000 | 300000 | 300500 | 299500 | 1584 |
| 592 | 20240823 | 103900 | 101326711000 | 300000 | 299500 | 300500 | 298500 | 3461 |
| 593 | 20240823 | 103800 | 100289098000 | 299500 | 300500 | 300500 | 299500 | 1720 |
| 594 | 20240823 | 103700 | 99772954500 | 300500 | 300000 | 300500 | 299500 | 1372 |
| 595 | 20240823 | 103600 | 99361453500 | 299500 | 300000 | 301000 | 298500 | 4845 |
| 596 | 20240823 | 103500 | 97906323500 | 300000 | 299000 | 300500 | 298500 | 11183 |
| 597 | 20240823 | 103400 | 94553050500 | 299000 | 299000 | 299500 | 298500 | 714 |
| 598 | 20240823 | 103300 | 94339588000 | 299500 | 299000 | 299500 | 298500 | 1826 |
| 599 | 20240823 | 103200 | 93793623500 | 299000 | 299500 | 299500 | 299000 | 300 |
| 600 | 20240823 | 103100 | 93703854000 | 299500 | 299000 | 299500 | 299000 | 1734 |
| 601 | 20240823 | 103000 | 93184551500 | 299500 | 298500 | 299500 | 298500 | 1686 |
| 602 | 20240823 | 102900 | 92679754500 | 299000 | 299000 | 299000 | 298500 | 1311 |
| 603 | 20240823 | 102800 | 92287938500 | 299000 | 298000 | 299000 | 298000 | 357 |
| 604 | 20240823 | 102700 | 92181396500 | 298500 | 299500 | 299500 | 297500 | 1195 |
| 605 | 20240823 | 102600 | 91824910000 | 299500 | 299000 | 300000 | 299000 | 2884 |
| 606 | 20240823 | 102500 | 90961166000 | 299500 | 299000 | 299500 | 298000 | 1662 |
| 607 | 20240823 | 102400 | 90464346500 | 298500 | 298500 | 299000 | 297500 | 3556 |
| 608 | 20240823 | 102300 | 89403374000 | 298500 | 298500 | 298500 | 298000 | 259 |
| 609 | 20240823 | 102200 | 89326115000 | 298500 | 298000 | 298500 | 297500 | 849 |
| 610 | 20240823 | 102100 | 89073220000 | 298000 | 298500 | 299000 | 297500 | 623 |
| 611 | 20240823 | 102000 | 88887520000 | 298500 | 299000 | 299500 | 298500 | 2546 |
| 612 | 20240823 | 101900 | 88126428000 | 299000 | 298500 | 299000 | 298000 | 969 |
| 613 | 20240823 | 101800 | 87837025500 | 298500 | 297500 | 298500 | 297500 | 817 |
| 614 | 20240823 | 101700 | 87593445500 | 298000 | 297500 | 298000 | 297000 | 1382 |
| 615 | 20240823 | 101600 | 87182360500 | 297500 | 297500 | 297500 | 296500 | 1501 |
| 616 | 20240823 | 101500 | 86736689000 | 297500 | 297000 | 297500 | 296500 | 689 |
| 617 | 20240823 | 101400 | 86532005500 | 297000 | 298000 | 298500 | 296500 | 3101 |
| 618 | 20240823 | 101300 | 85609603000 | 298000 | 299000 | 299500 | 298000 | 6085 |
| 619 | 20240823 | 101200 | 83790984500 | 299000 | 299000 | 299500 | 299000 | 1506 |
| 620 | 20240823 | 101100 | 83340195500 | 299000 | 300000 | 300000 | 299000 | 1851 |
| 621 | 20240823 | 101000 | 82785598000 | 300000 | 299500 | 300000 | 299500 | 1215 |
| 622 | 20240823 | 100900 | 82421298500 | 300000 | 300000 | 300500 | 299000 | 3704 |
| 623 | 20240823 | 100800 | 81310194500 | 300000 | 298500 | 300500 | 298500 | 35294 |
| 624 | 20240823 | 100700 | 70734552500 | 298500 | 298500 | 299000 | 298500 | 1567 |
| 625 | 20240823 | 100600 | 70266286000 | 299000 | 298500 | 299000 | 298000 | 3564 |
| 626 | 20240823 | 100500 | 69201990500 | 298000 | 297500 | 298500 | 297000 | 1692 |
| 627 | 20240823 | 100400 | 68698049500 | 298000 | 299000 | 299000 | 297500 | 2740 |
| 628 | 20240823 | 100300 | 67879888000 | 299000 | 297500 | 299000 | 297000 | 12615 |
| 629 | 20240823 | 100200 | 64118766000 | 297000 | 297000 | 297500 | 296500 | 1944 |
| 630 | 20240823 | 100100 | 63541150500 | 297000 | 296500 | 297000 | 296000 | 2141 |
| 631 | 20240823 | 100000 | 62905486000 | 296500 | 295500 | 296500 | 295000 | 1756 |
| 632 | 20240823 | 095900 | 62385856500 | 295500 | 294500 | 295500 | 294500 | 306 |
| 633 | 20240823 | 095800 | 62295536500 | 294500 | 295500 | 295500 | 294500 | 554 |
| 634 | 20240823 | 095700 | 62132074000 | 295500 | 296000 | 296500 | 293000 | 2824 |
| 635 | 20240823 | 095600 | 61300505000 | 295500 | 294500 | 296000 | 294500 | 603 |
| 636 | 20240823 | 095500 | 61122468500 | 295000 | 295000 | 295000 | 294500 | 359 |
| 637 | 20240823 | 095400 | 61016670000 | 295000 | 295000 | 296000 | 294500 | 1745 |
| 638 | 20240823 | 095300 | 60501942500 | 295000 | 295000 | 295000 | 294000 | 727 |
| 639 | 20240823 | 095200 | 60287645500 | 295000 | 293500 | 295000 | 293500 | 1118 |
| 640 | 20240823 | 095100 | 59958913500 | 294000 | 294500 | 295000 | 293500 | 5538 |
| 641 | 20240823 | 095000 | 58331244000 | 295000 | 296500 | 296500 | 294500 | 2937 |
| 642 | 20240823 | 094900 | 57464368500 | 296500 | 296500 | 298000 | 296000 | 4177 |
| 643 | 20240823 | 094800 | 56222506500 | 296500 | 296000 | 296500 | 296000 | 1267 |
| 644 | 20240823 | 094700 | 55847333500 | 296500 | 297500 | 297500 | 296000 | 1523 |
| 645 | 20240823 | 094600 | 55395557000 | 297500 | 297000 | 298000 | 297000 | 2521 |
| 646 | 20240823 | 094500 | 54645716500 | 297500 | 296500 | 298500 | 296500 | 18473 |
| 647 | 20240823 | 094400 | 49149674000 | 297000 | 296000 | 297000 | 296000 | 2290 |
| 648 | 20240823 | 094300 | 48470393000 | 296500 | 295500 | 296500 | 295000 | 1574 |
| 649 | 20240823 | 094200 | 48004818500 | 295000 | 296000 | 296000 | 295000 | 849 |
| 650 | 20240823 | 094100 | 47753818500 | 295500 | 297000 | 297000 | 295500 | 1850 |
| 651 | 20240823 | 094000 | 47205999500 | 296500 | 297000 | 297000 | 296000 | 2870 |
| 652 | 20240823 | 093900 | 46354331000 | 297000 | 296500 | 297500 | 296000 | 7434 |
| 653 | 20240823 | 093800 | 44146993000 | 296500 | 296000 | 296500 | 295500 | 4230 |
| 654 | 20240823 | 093700 | 42893608500 | 295500 | 296000 | 296000 | 295000 | 2745 |
| 655 | 20240823 | 093600 | 42081969500 | 296000 | 295500 | 296000 | 295000 | 1820 |
| 656 | 20240823 | 093500 | 41543600500 | 295000 | 294500 | 295500 | 294500 | 974 |
| 657 | 20240823 | 093400 | 41256124500 | 295500 | 296000 | 296000 | 294500 | 2924 |
| 658 | 20240823 | 093300 | 40392697500 | 295500 | 294500 | 296500 | 294500 | 9346 |
| 659 | 20240823 | 093200 | 37630459500 | 294500 | 294000 | 295000 | 293500 | 2564 |
| 660 | 20240823 | 093100 | 36875694000 | 294500 | 294500 | 295000 | 294000 | 1228 |
| 661 | 20240823 | 093000 | 36513924000 | 295000 | 295000 | 295500 | 294500 | 2038 |
| 662 | 20240823 | 092900 | 35912648500 | 295500 | 294500 | 295500 | 293500 | 10947 |
| 663 | 20240823 | 092800 | 32688149000 | 294000 | 295000 | 295000 | 293500 | 5790 |
| 664 | 20240823 | 092700 | 30984458000 | 295000 | 292500 | 295000 | 292500 | 10265 |
| 665 | 20240823 | 092600 | 27964839500 | 293000 | 293500 | 293500 | 292000 | 4111 |
| 666 | 20240823 | 092500 | 26759787500 | 293000 | 291000 | 293500 | 290500 | 12350 |
| 667 | 20240823 | 092400 | 23147927000 | 291500 | 290500 | 291500 | 290000 | 3340 |
| 668 | 20240823 | 092300 | 22176545500 | 290500 | 289000 | 290500 | 289000 | 1135 |
| 669 | 20240823 | 092200 | 21847823000 | 289500 | 289000 | 290000 | 289000 | 1546 |
| 670 | 20240823 | 092100 | 21400787500 | 289500 | 290500 | 290500 | 289000 | 1679 |
| 671 | 20240823 | 092000 | 20913483500 | 290500 | 289500 | 290500 | 289000 | 1760 |
| 672 | 20240823 | 091900 | 20403384500 | 289000 | 288500 | 289500 | 288500 | 829 |
| 673 | 20240823 | 091800 | 20163843000 | 288500 | 288000 | 289000 | 288000 | 600 |
| 674 | 20240823 | 091700 | 19990799000 | 288000 | 288500 | 288500 | 288000 | 609 |
| 675 | 20240823 | 091600 | 19815318500 | 288500 | 288000 | 288500 | 287500 | 1288 |
| 676 | 20240823 | 091500 | 19444374000 | 288500 | 289000 | 289000 | 287500 | 1414 |
| 677 | 20240823 | 091400 | 19037166000 | 289000 | 289500 | 290000 | 288500 | 2210 |
| 678 | 20240823 | 091300 | 18398517000 | 289500 | 291000 | 291000 | 289000 | 1429 |
| 679 | 20240823 | 091200 | 17984331500 | 291000 | 291000 | 291500 | 290500 | 745 |
| 680 | 20240823 | 091100 | 17767550000 | 291000 | 290500 | 291500 | 290000 | 3016 |
| 681 | 20240823 | 091000 | 16891409000 | 290000 | 291500 | 291500 | 290000 | 1455 |
| 682 | 20240823 | 090900 | 16468341500 | 291000 | 292000 | 292000 | 291000 | 1302 |
| 683 | 20240823 | 090800 | 16088936500 | 291500 | 293000 | 293500 | 291500 | 3370 |
| 684 | 20240823 | 090700 | 15102753500 | 293000 | 292000 | 293000 | 291500 | 5618 |
| 685 | 20240823 | 090600 | 13459182500 | 292000 | 290500 | 292000 | 290000 | 2582 |
| 686 | 20240823 | 090500 | 12707571500 | 290500 | 292500 | 294000 | 290500 | 9645 |
| 687 | 20240823 | 090400 | 9885132000 | 293000 | 293500 | 293500 | 291000 | 10759 |
| 688 | 20240823 | 090300 | 6739088000 | 293500 | 287500 | 293500 | 287500 | 8578 |
| 689 | 20240823 | 090200 | 4249047500 | 287500 | 287000 | 287500 | 286000 | 3710 |
| 690 | 20240823 | 090100 | 3185127000 | 287000 | 286000 | 289500 | 286000 | 5673 |
| 691 | 20240823 | 090000 | 1551897500 | 285500 | 286000 | 286500 | 284500 | 5177 |