40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 202900 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 108210 |
| 3 | 20240912 | 202800 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 4 | 20240912 | 202700 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 5 | 20240912 | 202600 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 6 | 20240912 | 202500 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 7 | 20240912 | 202400 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 8 | 20240912 | 202300 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 9 | 20240912 | 202200 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 10 | 20240912 | 202100 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 11 | 20240912 | 202000 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 12 | 20240912 | 201900 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 13 | 20240912 | 201800 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 14 | 20240912 | 201700 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 15 | 20240912 | 201600 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 16 | 20240912 | 201500 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 17 | 20240912 | 201400 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 18 | 20240912 | 201300 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 19 | 20240912 | 201200 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 20 | 20240912 | 201100 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 21 | 20240912 | 201000 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 22 | 20240912 | 200900 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 23 | 20240912 | 200800 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 24 | 20240912 | 200700 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 25 | 20240912 | 200600 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 26 | 20240912 | 200500 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 27 | 20240912 | 200400 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 28 | 20240912 | 200300 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 29 | 20240912 | 200200 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 30 | 20240912 | 200100 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 31 | 20240912 | 200000 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 32 | 20240912 | 195900 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 108210 |
| 33 | 20240912 | 195800 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 34 | 20240912 | 195700 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 35 | 20240912 | 195600 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 36 | 20240912 | 195500 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 37 | 20240912 | 195400 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 38 | 20240912 | 195300 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 39 | 20240912 | 195200 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 40 | 20240912 | 195100 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 41 | 20240912 | 195000 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 42 | 20240912 | 194900 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 43 | 20240912 | 194800 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 44 | 20240912 | 194700 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 45 | 20240912 | 194600 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 46 | 20240912 | 194500 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 47 | 20240912 | 194400 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 48 | 20240912 | 194300 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 49 | 20240912 | 194200 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 50 | 20240912 | 194100 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 51 | 20240912 | 194000 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 52 | 20240912 | 193900 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 53 | 20240912 | 193800 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 54 | 20240912 | 193700 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 55 | 20240912 | 193600 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 56 | 20240912 | 193500 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 57 | 20240912 | 193400 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 58 | 20240912 | 193300 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 59 | 20240912 | 193200 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 60 | 20240912 | 193100 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 61 | 20240912 | 193000 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 62 | 20240912 | 192900 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 108210 |
| 63 | 20240912 | 192800 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 64 | 20240912 | 192700 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 65 | 20240912 | 192600 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 66 | 20240912 | 192500 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 67 | 20240912 | 192400 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 68 | 20240912 | 192300 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 69 | 20240912 | 192200 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 70 | 20240912 | 192100 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 71 | 20240912 | 192000 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 72 | 20240912 | 191900 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 73 | 20240912 | 191800 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 74 | 20240912 | 191700 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 75 | 20240912 | 191600 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 76 | 20240912 | 191500 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 77 | 20240912 | 191400 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 78 | 20240912 | 191300 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 79 | 20240912 | 191200 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 80 | 20240912 | 191100 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 81 | 20240912 | 191000 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 82 | 20240912 | 190900 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 83 | 20240912 | 190800 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 84 | 20240912 | 190700 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 85 | 20240912 | 190600 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 86 | 20240912 | 190500 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 87 | 20240912 | 190400 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 88 | 20240912 | 190300 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 89 | 20240912 | 190200 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 90 | 20240912 | 190100 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 91 | 20240912 | 190000 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 92 | 20240912 | 185900 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 108210 |
| 93 | 20240912 | 185800 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 94 | 20240912 | 185700 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 95 | 20240912 | 185600 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 96 | 20240912 | 185500 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 97 | 20240912 | 185400 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 98 | 20240912 | 185300 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 99 | 20240912 | 185200 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 100 | 20240912 | 185100 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 101 | 20240912 | 185000 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 102 | 20240912 | 184900 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 103 | 20240912 | 184800 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 104 | 20240912 | 184700 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 105 | 20240912 | 184600 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 106 | 20240912 | 184500 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 107 | 20240912 | 184400 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 108 | 20240912 | 184300 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 109 | 20240912 | 184200 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 110 | 20240912 | 184100 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 111 | 20240912 | 184000 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 112 | 20240912 | 183900 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 113 | 20240912 | 183800 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 114 | 20240912 | 183700 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 115 | 20240912 | 183600 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 116 | 20240912 | 183500 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 117 | 20240912 | 183400 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 118 | 20240912 | 183300 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 119 | 20240912 | 183200 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 120 | 20240912 | 183100 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 121 | 20240912 | 183000 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 122 | 20240912 | 182900 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 108210 |
| 123 | 20240912 | 182800 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 124 | 20240912 | 182700 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 125 | 20240912 | 182600 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 126 | 20240912 | 182500 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 127 | 20240912 | 182400 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 128 | 20240912 | 182300 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 129 | 20240912 | 182200 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 130 | 20240912 | 182100 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 131 | 20240912 | 182000 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 132 | 20240912 | 181900 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 133 | 20240912 | 181800 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 134 | 20240912 | 181700 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 135 | 20240912 | 181600 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 136 | 20240912 | 181500 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 137 | 20240912 | 181400 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 138 | 20240912 | 181300 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 139 | 20240912 | 181200 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 140 | 20240912 | 181100 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 141 | 20240912 | 181000 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 142 | 20240912 | 180900 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 143 | 20240912 | 180800 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 144 | 20240912 | 180700 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 145 | 20240912 | 180600 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 146 | 20240912 | 180500 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 147 | 20240912 | 180400 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 148 | 20240912 | 180300 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 149 | 20240912 | 180200 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 150 | 20240912 | 180100 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 151 | 20240912 | 180000 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 152 | 20240912 | 175900 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 108210 |
| 153 | 20240912 | 175800 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 154 | 20240912 | 175700 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 155 | 20240912 | 175600 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 156 | 20240912 | 175500 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 157 | 20240912 | 175400 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 158 | 20240912 | 175300 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 159 | 20240912 | 175200 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 160 | 20240912 | 175100 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 161 | 20240912 | 175000 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 162 | 20240912 | 174900 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 163 | 20240912 | 174800 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 164 | 20240912 | 174700 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 165 | 20240912 | 174600 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 166 | 20240912 | 174500 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 167 | 20240912 | 174400 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 168 | 20240912 | 174300 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 169 | 20240912 | 174200 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 170 | 20240912 | 174100 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 171 | 20240912 | 174000 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 172 | 20240912 | 173900 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 173 | 20240912 | 173800 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 174 | 20240912 | 173700 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 175 | 20240912 | 173600 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 176 | 20240912 | 173500 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 177 | 20240912 | 173400 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 178 | 20240912 | 173300 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 179 | 20240912 | 173200 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 180 | 20240912 | 173100 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 181 | 20240912 | 173000 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 182 | 20240912 | 172900 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 108210 |
| 183 | 20240912 | 172800 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 184 | 20240912 | 172700 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 185 | 20240912 | 172600 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 186 | 20240912 | 172500 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 187 | 20240912 | 172400 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 188 | 20240912 | 172300 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 189 | 20240912 | 172200 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 190 | 20240912 | 172100 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 191 | 20240912 | 172000 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 192 | 20240912 | 171900 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 193 | 20240912 | 171800 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 194 | 20240912 | 171700 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 195 | 20240912 | 171600 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 196 | 20240912 | 171500 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 197 | 20240912 | 171400 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 198 | 20240912 | 171300 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 199 | 20240912 | 171200 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 200 | 20240912 | 171100 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 201 | 20240912 | 171000 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 202 | 20240912 | 170900 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 203 | 20240912 | 170800 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 204 | 20240912 | 170700 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 205 | 20240912 | 170600 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 206 | 20240912 | 170500 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 207 | 20240912 | 170400 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 208 | 20240912 | 170300 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 209 | 20240912 | 170200 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 210 | 20240912 | 170100 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 211 | 20240912 | 170000 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 212 | 20240912 | 165900 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 108210 |
| 213 | 20240912 | 165800 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 214 | 20240912 | 165700 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 215 | 20240912 | 165600 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 216 | 20240912 | 165500 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 217 | 20240912 | 165400 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 218 | 20240912 | 165300 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 219 | 20240912 | 165200 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 220 | 20240912 | 165100 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 221 | 20240912 | 165000 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 222 | 20240912 | 164900 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 223 | 20240912 | 164800 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 224 | 20240912 | 164700 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 225 | 20240912 | 164600 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 226 | 20240912 | 164500 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 227 | 20240912 | 164400 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 228 | 20240912 | 164300 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 229 | 20240912 | 164200 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 230 | 20240912 | 164100 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 231 | 20240912 | 164000 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 232 | 20240912 | 163900 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 233 | 20240912 | 163800 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 234 | 20240912 | 163700 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 235 | 20240912 | 163600 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 236 | 20240912 | 163500 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 237 | 20240912 | 163400 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 238 | 20240912 | 163300 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 239 | 20240912 | 163200 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 240 | 20240912 | 163100 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 241 | 20240912 | 163000 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 242 | 20240912 | 162900 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 108210 |
| 243 | 20240912 | 162800 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 244 | 20240912 | 162700 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 245 | 20240912 | 162600 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 246 | 20240912 | 162500 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 247 | 20240912 | 162400 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 248 | 20240912 | 162300 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 249 | 20240912 | 162200 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 250 | 20240912 | 162100 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 251 | 20240912 | 162000 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 252 | 20240912 | 161900 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 253 | 20240912 | 161800 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 254 | 20240912 | 161700 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 255 | 20240912 | 161600 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 256 | 20240912 | 161500 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 257 | 20240912 | 161400 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 258 | 20240912 | 161300 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 259 | 20240912 | 161200 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 260 | 20240912 | 161100 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 261 | 20240912 | 161000 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 262 | 20240912 | 160900 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 263 | 20240912 | 160800 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 264 | 20240912 | 160700 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 265 | 20240912 | 160600 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 266 | 20240912 | 160500 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 267 | 20240912 | 160400 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 268 | 20240912 | 160300 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 269 | 20240912 | 160200 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 270 | 20240912 | 160100 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 271 | 20240912 | 160000 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 272 | 20240912 | 155900 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 108210 |
| 273 | 20240912 | 155800 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 274 | 20240912 | 155700 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 275 | 20240912 | 155600 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 276 | 20240912 | 155500 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 277 | 20240912 | 155400 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 278 | 20240912 | 155300 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 279 | 20240912 | 155200 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 280 | 20240912 | 155100 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 281 | 20240912 | 155000 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 282 | 20240912 | 154900 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 283 | 20240912 | 154800 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 284 | 20240912 | 154700 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 285 | 20240912 | 154600 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 286 | 20240912 | 154500 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 287 | 20240912 | 154400 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 288 | 20240912 | 154300 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 289 | 20240912 | 154200 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 290 | 20240912 | 154100 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 291 | 20240912 | 154000 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 292 | 20240912 | 153900 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 293 | 20240912 | 153800 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 294 | 20240912 | 153700 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 295 | 20240912 | 153600 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 296 | 20240912 | 153500 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 297 | 20240912 | 153400 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 298 | 20240912 | 153300 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 299 | 20240912 | 153200 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 300 | 20240912 | 153100 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 0 |
| 301 | 20240912 | 153000 | 192907752000 | 316000 | 316000 | 316000 | 316000 | 108210 |
| 302 | 20240912 | 152900 | 158713392000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 303 | 20240912 | 152800 | 158713392000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 304 | 20240912 | 152700 | 158713392000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 305 | 20240912 | 152600 | 158713392000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 306 | 20240912 | 152500 | 158713392000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 307 | 20240912 | 152400 | 158713392000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 308 | 20240912 | 152300 | 158713392000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 309 | 20240912 | 152200 | 158713392000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 310 | 20240912 | 152100 | 158713392000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 311 | 20240912 | 152000 | 158713392000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 312 | 20240912 | 151900 | 158713392000 | 318000 | 318000 | 318000 | 317500 | 886 |
| 313 | 20240912 | 151800 | 158431927000 | 318000 | 318500 | 318500 | 317500 | 1732 |
| 314 | 20240912 | 151700 | 157880998500 | 318000 | 318500 | 318500 | 318000 | 1469 |
| 315 | 20240912 | 151600 | 157413435000 | 318500 | 318500 | 318500 | 318000 | 1793 |
| 316 | 20240912 | 151500 | 156842690500 | 318000 | 318500 | 318500 | 318000 | 2477 |
| 317 | 20240912 | 151400 | 156054174000 | 318500 | 318500 | 318500 | 318000 | 1411 |
| 318 | 20240912 | 151300 | 155604845500 | 318500 | 318000 | 319000 | 318000 | 2712 |
| 319 | 20240912 | 151200 | 154741157000 | 318500 | 318500 | 318500 | 318000 | 1494 |
| 320 | 20240912 | 151100 | 154265387000 | 318000 | 318500 | 319000 | 318000 | 3374 |
| 321 | 20240912 | 151000 | 153189724000 | 319000 | 319000 | 319000 | 318000 | 1770 |
| 322 | 20240912 | 150900 | 152625474000 | 319000 | 318500 | 319000 | 318000 | 6235 |
| 323 | 20240912 | 150800 | 150640728000 | 318500 | 318000 | 319000 | 318000 | 4391 |
| 324 | 20240912 | 150700 | 149241754000 | 318000 | 318500 | 318500 | 318000 | 3834 |
| 325 | 20240912 | 150600 | 148021361000 | 318000 | 318500 | 318500 | 318000 | 1317 |
| 326 | 20240912 | 150500 | 147601955000 | 318500 | 318500 | 318500 | 318000 | 2080 |
| 327 | 20240912 | 150400 | 146939652000 | 318000 | 318000 | 318500 | 317500 | 2362 |
| 328 | 20240912 | 150300 | 146187997500 | 317500 | 318000 | 318000 | 317500 | 1659 |
| 329 | 20240912 | 150200 | 145660555000 | 318000 | 317500 | 318000 | 317500 | 2042 |
| 330 | 20240912 | 150100 | 145011262000 | 317500 | 318000 | 318000 | 317500 | 1444 |
| 331 | 20240912 | 150000 | 144552219000 | 317500 | 317500 | 318000 | 317500 | 2121 |
| 332 | 20240912 | 145900 | 143878122000 | 317500 | 318000 | 318000 | 317500 | 1757 |
| 333 | 20240912 | 145800 | 143319618000 | 318000 | 317500 | 318000 | 317500 | 1229 |
| 334 | 20240912 | 145700 | 142928825500 | 318000 | 317500 | 318000 | 317000 | 2788 |
| 335 | 20240912 | 145600 | 142042477000 | 318000 | 318000 | 318000 | 317000 | 1688 |
| 336 | 20240912 | 145500 | 141506153000 | 318000 | 318000 | 318500 | 317500 | 4322 |
| 337 | 20240912 | 145400 | 140131451000 | 318000 | 318000 | 318000 | 317500 | 3529 |
| 338 | 20240912 | 145300 | 139009392500 | 317500 | 317500 | 318000 | 317000 | 3774 |
| 339 | 20240912 | 145200 | 137811099000 | 317500 | 317500 | 317500 | 317000 | 1914 |
| 340 | 20240912 | 145100 | 137203512000 | 317500 | 317500 | 317500 | 317000 | 1939 |
| 341 | 20240912 | 145000 | 136588190500 | 317000 | 317000 | 317500 | 316500 | 4355 |
| 342 | 20240912 | 144900 | 135206732000 | 317000 | 316500 | 317000 | 316500 | 1729 |
| 343 | 20240912 | 144800 | 134658660500 | 317000 | 316500 | 317000 | 316500 | 1973 |
| 344 | 20240912 | 144700 | 134033276500 | 316500 | 316500 | 317000 | 316000 | 1767 |
| 345 | 20240912 | 144600 | 133473522500 | 316500 | 316500 | 317000 | 316000 | 1535 |
| 346 | 20240912 | 144500 | 132987779000 | 316500 | 317000 | 317000 | 316500 | 1748 |
| 347 | 20240912 | 144400 | 132433942000 | 316500 | 316500 | 316500 | 316000 | 2017 |
| 348 | 20240912 | 144300 | 131795859000 | 316500 | 316500 | 317000 | 316500 | 1601 |
| 349 | 20240912 | 144200 | 131288619000 | 317000 | 317000 | 317000 | 316500 | 2770 |
| 350 | 20240912 | 144100 | 130410627000 | 316500 | 317000 | 317500 | 316500 | 2445 |
| 351 | 20240912 | 144000 | 129635648500 | 317000 | 317500 | 317500 | 317000 | 1219 |
| 352 | 20240912 | 143900 | 129248742000 | 317500 | 316500 | 317500 | 316500 | 3468 |
| 353 | 20240912 | 143800 | 128149176500 | 316500 | 317000 | 317000 | 316500 | 1366 |
| 354 | 20240912 | 143700 | 127716256000 | 317000 | 316500 | 317000 | 316500 | 1343 |
| 355 | 20240912 | 143600 | 127290610000 | 317000 | 317000 | 317000 | 316500 | 1692 |
| 356 | 20240912 | 143500 | 126754311000 | 317000 | 317000 | 317000 | 316500 | 1531 |
| 357 | 20240912 | 143400 | 126269033000 | 317000 | 317000 | 317000 | 316500 | 2376 |
| 358 | 20240912 | 143300 | 125516092000 | 316500 | 317000 | 317000 | 316500 | 1209 |
| 359 | 20240912 | 143200 | 125132960000 | 316500 | 316000 | 317000 | 316000 | 1841 |
| 360 | 20240912 | 143100 | 124549566500 | 316500 | 316000 | 316500 | 316000 | 2573 |
| 361 | 20240912 | 143000 | 123735411000 | 316000 | 316500 | 316500 | 315500 | 1428 |
| 362 | 20240912 | 142900 | 123283919500 | 316500 | 316000 | 316500 | 316000 | 1673 |
| 363 | 20240912 | 142800 | 122754650000 | 316000 | 316000 | 316500 | 315500 | 1547 |
| 364 | 20240912 | 142700 | 122265448500 | 315500 | 316000 | 316500 | 315500 | 2806 |
| 365 | 20240912 | 142600 | 121378844500 | 316000 | 315500 | 316000 | 315000 | 2327 |
| 366 | 20240912 | 142500 | 120643975500 | 315500 | 316000 | 316000 | 315000 | 2326 |
| 367 | 20240912 | 142400 | 119909725500 | 315500 | 316000 | 316500 | 315500 | 2335 |
| 368 | 20240912 | 142300 | 119171783500 | 316000 | 316000 | 316500 | 315500 | 2792 |
| 369 | 20240912 | 142200 | 118289598000 | 315500 | 316500 | 317000 | 315500 | 3333 |
| 370 | 20240912 | 142100 | 117234844000 | 316500 | 317000 | 317000 | 316500 | 1805 |
| 371 | 20240912 | 142000 | 116662911500 | 317000 | 317000 | 317000 | 316500 | 2420 |
| 372 | 20240912 | 141900 | 115896100500 | 317000 | 317000 | 317000 | 316000 | 3587 |
| 373 | 20240912 | 141800 | 114760261000 | 316500 | 317000 | 317000 | 316500 | 2259 |
| 374 | 20240912 | 141700 | 114044740500 | 317000 | 317000 | 317000 | 316500 | 2223 |
| 375 | 20240912 | 141600 | 113340428500 | 317000 | 316000 | 317000 | 316000 | 5969 |
| 376 | 20240912 | 141500 | 111450709500 | 316000 | 316000 | 316500 | 315500 | 3460 |
| 377 | 20240912 | 141400 | 110356662500 | 316000 | 317000 | 317000 | 316000 | 3940 |
| 378 | 20240912 | 141300 | 109109171500 | 316500 | 316500 | 317000 | 316500 | 4281 |
| 379 | 20240912 | 141200 | 107752374000 | 317000 | 316500 | 317000 | 316000 | 5463 |
| 380 | 20240912 | 141100 | 106023469500 | 316500 | 316000 | 316500 | 315500 | 2607 |
| 381 | 20240912 | 141000 | 105198667000 | 316000 | 315500 | 316000 | 315500 | 4113 |
| 382 | 20240912 | 140900 | 103899309000 | 315500 | 316000 | 316500 | 314500 | 3989 |
| 383 | 20240912 | 140800 | 102638933000 | 316500 | 314500 | 316500 | 314500 | 12034 |
| 384 | 20240912 | 140700 | 98839833000 | 315000 | 314500 | 315000 | 314000 | 2900 |
| 385 | 20240912 | 140600 | 97926960000 | 314000 | 314500 | 315000 | 312500 | 4258 |
| 386 | 20240912 | 140500 | 96590580000 | 314500 | 316000 | 316500 | 313500 | 6076 |
| 387 | 20240912 | 140400 | 94672100500 | 316000 | 314000 | 316500 | 314000 | 27545 |
| 388 | 20240912 | 140300 | 85988847500 | 314000 | 314000 | 314500 | 313500 | 11279 |
| 389 | 20240912 | 140200 | 82446691500 | 313500 | 312000 | 314000 | 312000 | 15137 |
| 390 | 20240912 | 140100 | 77710357500 | 312500 | 311000 | 312500 | 310500 | 10120 |
| 391 | 20240912 | 140000 | 74557458000 | 310500 | 310000 | 311000 | 310000 | 2821 |
| 392 | 20240912 | 135900 | 73682072000 | 309500 | 310000 | 310000 | 309500 | 306 |
| 393 | 20240912 | 135800 | 73587229000 | 310000 | 309500 | 310000 | 309500 | 131 |
| 394 | 20240912 | 135700 | 73546682000 | 310000 | 309000 | 310000 | 309000 | 205 |
| 395 | 20240912 | 135600 | 73483252000 | 309000 | 309000 | 309500 | 309000 | 858 |
| 396 | 20240912 | 135500 | 73217719000 | 309500 | 309000 | 310000 | 309000 | 415 |
| 397 | 20240912 | 135400 | 73089316500 | 309500 | 309000 | 310000 | 309000 | 777 |
| 398 | 20240912 | 135300 | 72848840500 | 309500 | 309500 | 310000 | 309000 | 752 |
| 399 | 20240912 | 135200 | 72616092000 | 309500 | 309500 | 309500 | 309000 | 142 |
| 400 | 20240912 | 135100 | 72572144000 | 309500 | 309500 | 309500 | 309000 | 560 |
| 401 | 20240912 | 135000 | 72398871500 | 309000 | 309000 | 309500 | 309000 | 647 |
| 402 | 20240912 | 134900 | 72198747000 | 309000 | 309000 | 309500 | 309000 | 419 |
| 403 | 20240912 | 134800 | 72069213500 | 309000 | 309000 | 309500 | 309000 | 130 |
| 404 | 20240912 | 134700 | 72029041500 | 309000 | 309000 | 309500 | 309000 | 154 |
| 405 | 20240912 | 134600 | 71981448000 | 309000 | 309000 | 309500 | 309000 | 92 |
| 406 | 20240912 | 134500 | 71953016000 | 309000 | 309500 | 309500 | 309000 | 108 |
| 407 | 20240912 | 134400 | 71919640000 | 309500 | 309500 | 309500 | 309000 | 287 |
| 408 | 20240912 | 134300 | 71830829000 | 309000 | 309500 | 310000 | 309000 | 477 |
| 409 | 20240912 | 134200 | 71683222500 | 309500 | 309000 | 309500 | 309000 | 160 |
| 410 | 20240912 | 134100 | 71633723000 | 309000 | 309500 | 309500 | 309000 | 151 |
| 411 | 20240912 | 134000 | 71587022500 | 309500 | 309000 | 309500 | 309000 | 492 |
| 412 | 20240912 | 133900 | 71434777500 | 309000 | 309000 | 309500 | 309000 | 364 |
| 413 | 20240912 | 133800 | 71322289500 | 309500 | 309000 | 309500 | 309000 | 238 |
| 414 | 20240912 | 133700 | 71248638500 | 309500 | 309000 | 309500 | 309000 | 151 |
| 415 | 20240912 | 133600 | 71201929000 | 309000 | 309500 | 309500 | 309000 | 36 |
| 416 | 20240912 | 133500 | 71190804000 | 309000 | 309500 | 309500 | 309000 | 337 |
| 417 | 20240912 | 133400 | 71086512500 | 309000 | 309000 | 310000 | 309000 | 284 |
| 418 | 20240912 | 133300 | 70998648000 | 309000 | 309000 | 309500 | 309000 | 469 |
| 419 | 20240912 | 133200 | 70853602000 | 309500 | 309000 | 309500 | 309000 | 96 |
| 420 | 20240912 | 133100 | 70823910000 | 309000 | 309000 | 309500 | 309000 | 155 |
| 421 | 20240912 | 133000 | 70776013000 | 309000 | 310000 | 310000 | 309000 | 243 |
| 422 | 20240912 | 132900 | 70700821000 | 309500 | 309500 | 310000 | 309500 | 160 |
| 423 | 20240912 | 132800 | 70651300000 | 309500 | 309500 | 309500 | 309000 | 39 |
| 424 | 20240912 | 132700 | 70639236500 | 309500 | 309000 | 310000 | 309000 | 942 |
| 425 | 20240912 | 132600 | 70347298500 | 309000 | 309500 | 309500 | 309000 | 376 |
| 426 | 20240912 | 132500 | 70231022000 | 309500 | 309000 | 309500 | 309000 | 359 |
| 427 | 20240912 | 132400 | 70119931000 | 309500 | 309500 | 309500 | 309000 | 316 |
| 428 | 20240912 | 132300 | 70022136500 | 309500 | 309500 | 309500 | 309000 | 129 |
| 429 | 20240912 | 132200 | 69982227500 | 309500 | 309500 | 309500 | 309000 | 99 |
| 430 | 20240912 | 132100 | 69951618500 | 309000 | 309500 | 309500 | 309000 | 329 |
| 431 | 20240912 | 132000 | 69849797500 | 309500 | 309000 | 309500 | 309000 | 600 |
| 432 | 20240912 | 131900 | 69664110500 | 309000 | 309000 | 309500 | 309000 | 89 |
| 433 | 20240912 | 131800 | 69636609000 | 309000 | 309000 | 309500 | 309000 | 87 |
| 434 | 20240912 | 131700 | 69609716500 | 309500 | 308500 | 309500 | 308500 | 392 |
| 435 | 20240912 | 131600 | 69488596500 | 308500 | 309500 | 309500 | 308500 | 2001 |
| 436 | 20240912 | 131500 | 68870288000 | 309000 | 309500 | 310000 | 309000 | 499 |
| 437 | 20240912 | 131400 | 68715824000 | 309500 | 309500 | 310000 | 309500 | 132 |
| 438 | 20240912 | 131300 | 68674954500 | 309000 | 309500 | 309500 | 309000 | 139 |
| 439 | 20240912 | 131200 | 68631958500 | 310000 | 309500 | 310000 | 309000 | 249 |
| 440 | 20240912 | 131100 | 68554899500 | 309000 | 309500 | 309500 | 309000 | 88 |
| 441 | 20240912 | 131000 | 68527675500 | 309500 | 309500 | 309500 | 309000 | 608 |
| 442 | 20240912 | 130900 | 68339538500 | 309500 | 310000 | 310000 | 309500 | 846 |
| 443 | 20240912 | 130800 | 68077395000 | 310000 | 309500 | 310500 | 309500 | 820 |
| 444 | 20240912 | 130700 | 67823218000 | 309500 | 309500 | 310000 | 309500 | 169 |
| 445 | 20240912 | 130600 | 67770896500 | 309500 | 310000 | 310000 | 309500 | 101 |
| 446 | 20240912 | 130500 | 67739616000 | 309500 | 309500 | 310000 | 309500 | 301 |
| 447 | 20240912 | 130400 | 67646335500 | 310000 | 309500 | 310000 | 309500 | 116 |
| 448 | 20240912 | 130300 | 67610399000 | 310000 | 309500 | 310000 | 309500 | 68 |
| 449 | 20240912 | 130200 | 67589345000 | 310000 | 309500 | 310000 | 309500 | 146 |
| 450 | 20240912 | 130100 | 67544094500 | 309500 | 310000 | 310000 | 309500 | 372 |
| 451 | 20240912 | 130000 | 67428794000 | 309500 | 309500 | 310000 | 309500 | 97 |
| 452 | 20240912 | 125900 | 67398772000 | 309500 | 309500 | 310000 | 309500 | 61 |
| 453 | 20240912 | 125800 | 67379889500 | 309500 | 309500 | 310000 | 309000 | 218 |
| 454 | 20240912 | 125700 | 67312406000 | 309500 | 309500 | 309500 | 309000 | 163 |
| 455 | 20240912 | 125600 | 67261963000 | 309500 | 309500 | 310000 | 309500 | 421 |
| 456 | 20240912 | 125500 | 67131660000 | 309500 | 309000 | 309500 | 309000 | 502 |
| 457 | 20240912 | 125400 | 66976362500 | 309500 | 310000 | 310000 | 309000 | 1516 |
| 458 | 20240912 | 125300 | 66507151500 | 309500 | 310000 | 310000 | 309500 | 114 |
| 459 | 20240912 | 125200 | 66471866000 | 309500 | 309500 | 310000 | 309500 | 81 |
| 460 | 20240912 | 125100 | 66446785000 | 309500 | 309500 | 310000 | 309500 | 43 |
| 461 | 20240912 | 125000 | 66433469000 | 309500 | 309500 | 309500 | 309500 | 112 |
| 462 | 20240912 | 124900 | 66398805000 | 309500 | 309500 | 310000 | 309500 | 196 |
| 463 | 20240912 | 124800 | 66338130000 | 309500 | 309500 | 310000 | 309500 | 179 |
| 464 | 20240912 | 124700 | 66282728500 | 309500 | 309500 | 310000 | 309500 | 292 |
| 465 | 20240912 | 124600 | 66192342500 | 309500 | 309500 | 310000 | 309500 | 353 |
| 466 | 20240912 | 124500 | 66083087000 | 309500 | 310000 | 310000 | 309500 | 47 |
| 467 | 20240912 | 124400 | 66068533000 | 310000 | 309500 | 310000 | 309500 | 110 |
| 468 | 20240912 | 124300 | 66034460500 | 309500 | 309500 | 310000 | 309500 | 293 |
| 469 | 20240912 | 124200 | 65943767000 | 309500 | 310000 | 310000 | 309500 | 17 |
| 470 | 20240912 | 124100 | 65938499500 | 309500 | 309500 | 310000 | 309500 | 138 |
| 471 | 20240912 | 124000 | 65895733000 | 309500 | 310000 | 310000 | 309500 | 496 |
| 472 | 20240912 | 123900 | 65742013000 | 309500 | 309500 | 310000 | 309500 | 315 |
| 473 | 20240912 | 123800 | 65644397500 | 309500 | 309500 | 309500 | 309000 | 213 |
| 474 | 20240912 | 123700 | 65578485000 | 309000 | 309500 | 309500 | 309000 | 279 |
| 475 | 20240912 | 123600 | 65492150500 | 309500 | 310000 | 310000 | 309500 | 245 |
| 476 | 20240912 | 123500 | 65416215000 | 309500 | 309000 | 310000 | 309000 | 247 |
| 477 | 20240912 | 123400 | 65339770000 | 309500 | 309500 | 309500 | 309000 | 132 |
| 478 | 20240912 | 123300 | 65298919000 | 309500 | 309500 | 309500 | 309000 | 210 |
| 479 | 20240912 | 123200 | 65233951500 | 309000 | 309000 | 309500 | 309000 | 338 |
| 480 | 20240912 | 123100 | 65129347500 | 309000 | 309500 | 309500 | 309000 | 854 |
| 481 | 20240912 | 123000 | 64865144000 | 309500 | 309500 | 310000 | 309500 | 252 |
| 482 | 20240912 | 122900 | 64787147000 | 309500 | 309500 | 310000 | 309500 | 56 |
| 483 | 20240912 | 122800 | 64769813500 | 310000 | 310000 | 310000 | 309500 | 176 |
| 484 | 20240912 | 122700 | 64715259000 | 309500 | 309500 | 310000 | 309500 | 182 |
| 485 | 20240912 | 122600 | 64658872000 | 309500 | 309500 | 309500 | 309500 | 35 |
| 486 | 20240912 | 122500 | 64648039500 | 310000 | 310000 | 310000 | 309500 | 148 |
| 487 | 20240912 | 122400 | 64602167500 | 310000 | 310000 | 310000 | 309500 | 255 |
| 488 | 20240912 | 122300 | 64523182500 | 309500 | 309500 | 310000 | 309500 | 267 |
| 489 | 20240912 | 122200 | 64440440500 | 309500 | 309500 | 310000 | 309500 | 345 |
| 490 | 20240912 | 122100 | 64333552000 | 309500 | 310000 | 310000 | 309500 | 557 |
| 491 | 20240912 | 122000 | 64160898500 | 310000 | 310000 | 310500 | 309500 | 1466 |
| 492 | 20240912 | 121900 | 63706279000 | 310000 | 310500 | 310500 | 309500 | 215 |
| 493 | 20240912 | 121800 | 63639638000 | 310000 | 310500 | 310500 | 310000 | 624 |
| 494 | 20240912 | 121700 | 63446191000 | 310500 | 310500 | 310500 | 310000 | 1254 |
| 495 | 20240912 | 121600 | 63057375000 | 310000 | 310000 | 310500 | 309500 | 1219 |
| 496 | 20240912 | 121500 | 62679440500 | 310000 | 310500 | 310500 | 310000 | 48 |
| 497 | 20240912 | 121400 | 62664553000 | 310000 | 309500 | 310500 | 309500 | 482 |
| 498 | 20240912 | 121300 | 62515139000 | 310000 | 309500 | 310000 | 309500 | 275 |
| 499 | 20240912 | 121200 | 62429948500 | 309500 | 309500 | 309500 | 309500 | 127 |
| 500 | 20240912 | 121100 | 62390642000 | 309500 | 309500 | 310000 | 309500 | 241 |
| 501 | 20240912 | 121000 | 62316000500 | 309500 | 309500 | 310000 | 309500 | 76 |
| 502 | 20240912 | 120900 | 62292465000 | 310000 | 309500 | 310000 | 309500 | 208 |
| 503 | 20240912 | 120800 | 62228011000 | 309500 | 310000 | 310000 | 309500 | 380 |
| 504 | 20240912 | 120700 | 62110257000 | 310000 | 309500 | 310000 | 309500 | 767 |
| 505 | 20240912 | 120600 | 61872714500 | 309500 | 310000 | 310000 | 309500 | 38 |
| 506 | 20240912 | 120500 | 61860946500 | 310000 | 310000 | 310000 | 309500 | 780 |
| 507 | 20240912 | 120400 | 61619176500 | 310000 | 310500 | 310500 | 310000 | 88 |
| 508 | 20240912 | 120300 | 61591895000 | 310000 | 310500 | 310500 | 310000 | 1210 |
| 509 | 20240912 | 120200 | 61216233000 | 310500 | 310500 | 311000 | 310500 | 733 |
| 510 | 20240912 | 120100 | 60988575500 | 310500 | 311000 | 311000 | 310500 | 174 |
| 511 | 20240912 | 120000 | 60934537000 | 311000 | 310500 | 311000 | 310500 | 608 |
| 512 | 20240912 | 115900 | 60745485000 | 310500 | 310500 | 311000 | 310500 | 253 |
| 513 | 20240912 | 115800 | 60666833500 | 310500 | 311000 | 311000 | 310500 | 74 |
| 514 | 20240912 | 115700 | 60643845000 | 310500 | 310500 | 311000 | 310500 | 227 |
| 515 | 20240912 | 115600 | 60573291500 | 310500 | 310500 | 311000 | 310500 | 42 |
| 516 | 20240912 | 115500 | 60560246000 | 311000 | 311000 | 311000 | 310500 | 97 |
| 517 | 20240912 | 115400 | 60530099000 | 310500 | 311000 | 311000 | 310500 | 360 |
| 518 | 20240912 | 115300 | 60418215000 | 311000 | 310500 | 311000 | 310000 | 944 |
| 519 | 20240912 | 115200 | 60125110500 | 310000 | 310000 | 310500 | 310000 | 365 |
| 520 | 20240912 | 115100 | 60011954000 | 310000 | 310500 | 310500 | 310000 | 69 |
| 521 | 20240912 | 115000 | 59990546000 | 310000 | 310500 | 310500 | 310000 | 380 |
| 522 | 20240912 | 114900 | 59872641000 | 310000 | 310000 | 310500 | 310000 | 339 |
| 523 | 20240912 | 114800 | 59767407000 | 310000 | 310000 | 310500 | 310000 | 615 |
| 524 | 20240912 | 114700 | 59576738000 | 310000 | 310500 | 310500 | 310000 | 242 |
| 525 | 20240912 | 114600 | 59501664000 | 310000 | 310000 | 310500 | 310000 | 276 |
| 526 | 20240912 | 114500 | 59415999500 | 310000 | 310000 | 310500 | 310000 | 288 |
| 527 | 20240912 | 114400 | 59326714500 | 310500 | 310000 | 310500 | 310000 | 811 |
| 528 | 20240912 | 114300 | 59075199000 | 310500 | 310500 | 310500 | 310000 | 56 |
| 529 | 20240912 | 114200 | 59057830000 | 310000 | 310000 | 310500 | 310000 | 465 |
| 530 | 20240912 | 114100 | 58913656500 | 310000 | 310000 | 310500 | 310000 | 137 |
| 531 | 20240912 | 114000 | 58871137000 | 310500 | 310500 | 310500 | 310000 | 110 |
| 532 | 20240912 | 113900 | 58837027500 | 310500 | 310500 | 310500 | 310000 | 246 |
| 533 | 20240912 | 113800 | 58760663500 | 310500 | 310500 | 310500 | 310000 | 298 |
| 534 | 20240912 | 113700 | 58668221500 | 310000 | 310500 | 310500 | 310000 | 122 |
| 535 | 20240912 | 113600 | 58630372000 | 310000 | 310000 | 310500 | 310000 | 293 |
| 536 | 20240912 | 113500 | 58539461000 | 310500 | 310500 | 310500 | 310000 | 130 |
| 537 | 20240912 | 113400 | 58499113000 | 310500 | 310000 | 310500 | 310000 | 66 |
| 538 | 20240912 | 113300 | 58478638500 | 310000 | 310500 | 310500 | 310000 | 702 |
| 539 | 20240912 | 113200 | 58260686000 | 310000 | 310500 | 310500 | 310000 | 956 |
| 540 | 20240912 | 113100 | 57964213000 | 310000 | 310500 | 310500 | 310000 | 355 |
| 541 | 20240912 | 113000 | 57854005000 | 310500 | 309500 | 310500 | 309500 | 931 |
| 542 | 20240912 | 112900 | 57565481000 | 309500 | 310000 | 310000 | 309500 | 325 |
| 543 | 20240912 | 112800 | 57464789000 | 309500 | 309500 | 310000 | 309500 | 72 |
| 544 | 20240912 | 112700 | 57442491500 | 310000 | 310000 | 310000 | 309500 | 132 |
| 545 | 20240912 | 112600 | 57401594500 | 309500 | 309500 | 309500 | 309000 | 145 |
| 546 | 20240912 | 112500 | 57356718000 | 309500 | 309000 | 310000 | 309000 | 214 |
| 547 | 20240912 | 112400 | 57290510500 | 309000 | 309000 | 309500 | 309000 | 514 |
| 548 | 20240912 | 112300 | 57131672000 | 309000 | 309500 | 309500 | 309000 | 1362 |
| 549 | 20240912 | 112200 | 56710142000 | 309500 | 309000 | 310000 | 309000 | 1003 |
| 550 | 20240912 | 112100 | 56399961000 | 309000 | 309000 | 309500 | 309000 | 128 |
| 551 | 20240912 | 112000 | 56360384500 | 309000 | 309500 | 310000 | 309000 | 1110 |
| 552 | 20240912 | 111900 | 56016870000 | 309000 | 309000 | 309500 | 309000 | 716 |
| 553 | 20240912 | 111800 | 55795625000 | 309500 | 309500 | 309500 | 309000 | 77 |
| 554 | 20240912 | 111700 | 55771814000 | 309000 | 309000 | 309500 | 309000 | 191 |
| 555 | 20240912 | 111600 | 55712783000 | 309000 | 309000 | 309500 | 309000 | 52 |
| 556 | 20240912 | 111500 | 55696706500 | 309500 | 309000 | 309500 | 309000 | 792 |
| 557 | 20240912 | 111400 | 55451969000 | 309500 | 309000 | 309500 | 309000 | 301 |
| 558 | 20240912 | 111300 | 55358843500 | 309500 | 309500 | 309500 | 309000 | 276 |
| 559 | 20240912 | 111200 | 55273436000 | 309500 | 309500 | 309500 | 309000 | 1148 |
| 560 | 20240912 | 111100 | 54918133500 | 309500 | 309500 | 310000 | 309500 | 191 |
| 561 | 20240912 | 111000 | 54858991000 | 309500 | 309500 | 310000 | 309500 | 150 |
| 562 | 20240912 | 110900 | 54812515000 | 309500 | 309500 | 310000 | 309500 | 27 |
| 563 | 20240912 | 110800 | 54804154500 | 309500 | 310000 | 310000 | 309500 | 60 |
| 564 | 20240912 | 110700 | 54785579500 | 310000 | 309500 | 310000 | 309500 | 340 |
| 565 | 20240912 | 110600 | 54680323500 | 309500 | 309500 | 310000 | 309500 | 67 |
| 566 | 20240912 | 110500 | 54659570500 | 309500 | 309500 | 310000 | 309500 | 412 |
| 567 | 20240912 | 110400 | 54532047000 | 309500 | 310000 | 310000 | 309500 | 199 |
| 568 | 20240912 | 110300 | 54470375000 | 310000 | 310000 | 310000 | 309500 | 327 |
| 569 | 20240912 | 110200 | 54369071000 | 309500 | 309500 | 310000 | 309500 | 28 |
| 570 | 20240912 | 110100 | 54360403500 | 309500 | 309500 | 310000 | 309500 | 213 |
| 571 | 20240912 | 110000 | 54294407500 | 309500 | 310000 | 310000 | 309500 | 126 |
| 572 | 20240912 | 105900 | 54255389500 | 310000 | 309500 | 310000 | 309000 | 529 |
| 573 | 20240912 | 105800 | 54091786500 | 309500 | 309000 | 309500 | 309000 | 594 |
| 574 | 20240912 | 105700 | 53907959500 | 309000 | 309000 | 309500 | 309000 | 83 |
| 575 | 20240912 | 105600 | 53882312000 | 309500 | 309500 | 309500 | 309000 | 83 |
| 576 | 20240912 | 105500 | 53856642000 | 309500 | 309000 | 309500 | 309000 | 90 |
| 577 | 20240912 | 105400 | 53828828500 | 309000 | 309500 | 309500 | 309000 | 105 |
| 578 | 20240912 | 105300 | 53796374500 | 309000 | 309500 | 309500 | 309000 | 343 |
| 579 | 20240912 | 105200 | 53690303500 | 309000 | 309000 | 309500 | 309000 | 98 |
| 580 | 20240912 | 105100 | 53659989000 | 309000 | 309500 | 309500 | 309000 | 1094 |
| 581 | 20240912 | 105000 | 53321932000 | 309500 | 309000 | 309500 | 309000 | 198 |
| 582 | 20240912 | 104900 | 53260659000 | 309000 | 309500 | 310000 | 309000 | 129 |
| 583 | 20240912 | 104800 | 53220753000 | 309500 | 309500 | 310000 | 309500 | 475 |
| 584 | 20240912 | 104700 | 53073730500 | 309500 | 310000 | 310000 | 309500 | 137 |
| 585 | 20240912 | 104600 | 53031299000 | 309500 | 309000 | 310000 | 309000 | 168 |
| 586 | 20240912 | 104500 | 52979298500 | 309500 | 309500 | 310000 | 309000 | 455 |
| 587 | 20240912 | 104400 | 52838477000 | 309500 | 309500 | 310000 | 309500 | 208 |
| 588 | 20240912 | 104300 | 52774074500 | 310000 | 310000 | 310000 | 309500 | 422 |
| 589 | 20240912 | 104200 | 52643294500 | 310000 | 309000 | 310000 | 309000 | 838 |
| 590 | 20240912 | 104100 | 52383918000 | 308500 | 308500 | 309000 | 308000 | 1253 |
| 591 | 20240912 | 104000 | 51997094000 | 308500 | 308000 | 308500 | 308000 | 296 |
| 592 | 20240912 | 103900 | 51905778500 | 308000 | 308000 | 308500 | 308000 | 589 |
| 593 | 20240912 | 103800 | 51724360500 | 308000 | 308000 | 308500 | 308000 | 68 |
| 594 | 20240912 | 103700 | 51703409500 | 308000 | 308000 | 308500 | 307500 | 670 |
| 595 | 20240912 | 103600 | 51497046500 | 308000 | 308500 | 309000 | 308000 | 1153 |
| 596 | 20240912 | 103500 | 51141523000 | 308500 | 308500 | 309000 | 308500 | 87 |
| 597 | 20240912 | 103400 | 51114683000 | 308500 | 308500 | 309000 | 308500 | 146 |
| 598 | 20240912 | 103300 | 51069615000 | 309000 | 309000 | 309500 | 308500 | 244 |
| 599 | 20240912 | 103200 | 50994203000 | 309000 | 308000 | 309500 | 308000 | 3237 |
| 600 | 20240912 | 103100 | 49995138500 | 308000 | 309000 | 309000 | 308000 | 1733 |
| 601 | 20240912 | 103000 | 49460271000 | 309000 | 308500 | 309000 | 308500 | 262 |
| 602 | 20240912 | 102900 | 49379426000 | 308500 | 309000 | 309000 | 308500 | 102 |
| 603 | 20240912 | 102800 | 49347932500 | 308500 | 308500 | 309000 | 308000 | 583 |
| 604 | 20240912 | 102700 | 49168094500 | 308000 | 308500 | 308500 | 308000 | 770 |
| 605 | 20240912 | 102600 | 48930625500 | 308500 | 308000 | 308500 | 308000 | 125 |
| 606 | 20240912 | 102500 | 48892085000 | 308000 | 308500 | 309000 | 308000 | 359 |
| 607 | 20240912 | 102400 | 48781334000 | 308500 | 308500 | 309000 | 308000 | 264 |
| 608 | 20240912 | 102300 | 48699941500 | 308500 | 308500 | 309000 | 308000 | 429 |
| 609 | 20240912 | 102200 | 48567644000 | 308000 | 308000 | 308500 | 308000 | 841 |
| 610 | 20240912 | 102100 | 48308547000 | 308000 | 308500 | 309000 | 308000 | 899 |
| 611 | 20240912 | 102000 | 48031218000 | 308500 | 308000 | 308500 | 308000 | 750 |
| 612 | 20240912 | 101900 | 47799971000 | 308000 | 308500 | 309000 | 308000 | 1031 |
| 613 | 20240912 | 101800 | 47481962500 | 308500 | 309000 | 309000 | 308500 | 1208 |
| 614 | 20240912 | 101700 | 47108800000 | 309500 | 309000 | 309500 | 309000 | 252 |
| 615 | 20240912 | 101600 | 47030864500 | 309000 | 309500 | 309500 | 309000 | 292 |
| 616 | 20240912 | 101500 | 46940565000 | 309000 | 309500 | 309500 | 309000 | 96 |
| 617 | 20240912 | 101400 | 46910883000 | 309500 | 310000 | 310000 | 309500 | 102 |
| 618 | 20240912 | 101300 | 46879303000 | 310000 | 309500 | 310000 | 309000 | 628 |
| 619 | 20240912 | 101200 | 46685019500 | 309000 | 308500 | 309000 | 308500 | 480 |
| 620 | 20240912 | 101100 | 46536813000 | 308500 | 308500 | 309000 | 308500 | 1164 |
| 621 | 20240912 | 101000 | 46177692500 | 309000 | 309000 | 309000 | 308000 | 2630 |
| 622 | 20240912 | 100900 | 45366247000 | 309000 | 309500 | 309500 | 308500 | 1837 |
| 623 | 20240912 | 100800 | 44798629500 | 309000 | 308500 | 309000 | 308500 | 560 |
| 624 | 20240912 | 100700 | 44625622000 | 309000 | 309000 | 309000 | 308500 | 616 |
| 625 | 20240912 | 100600 | 44435480000 | 308500 | 308500 | 309000 | 308500 | 414 |
| 626 | 20240912 | 100500 | 44307656500 | 308500 | 309500 | 309500 | 308500 | 2484 |
| 627 | 20240912 | 100400 | 43540367500 | 309000 | 309500 | 310000 | 309000 | 806 |
| 628 | 20240912 | 100300 | 43290798500 | 310000 | 309000 | 310000 | 309000 | 335 |
| 629 | 20240912 | 100200 | 43187117000 | 309000 | 309500 | 309500 | 309000 | 126 |
| 630 | 20240912 | 100100 | 43148153000 | 309000 | 309500 | 310000 | 309000 | 2026 |
| 631 | 20240912 | 100000 | 42521185500 | 310000 | 311000 | 311000 | 309500 | 2316 |
| 632 | 20240912 | 095900 | 41802869000 | 311000 | 311000 | 311000 | 310500 | 137 |
| 633 | 20240912 | 095800 | 41760295000 | 311000 | 311000 | 311000 | 310500 | 613 |
| 634 | 20240912 | 095700 | 41569865000 | 310500 | 310500 | 311000 | 310000 | 389 |
| 635 | 20240912 | 095600 | 41449066000 | 310500 | 310500 | 311000 | 310000 | 456 |
| 636 | 20240912 | 095500 | 41307589000 | 310500 | 311000 | 311000 | 310000 | 1829 |
| 637 | 20240912 | 095400 | 40739687000 | 311000 | 311000 | 311500 | 310500 | 891 |
| 638 | 20240912 | 095300 | 40462579500 | 311000 | 312000 | 312000 | 311000 | 229 |
| 639 | 20240912 | 095200 | 40391266000 | 312000 | 311500 | 312000 | 311000 | 817 |
| 640 | 20240912 | 095100 | 40136751000 | 311000 | 311000 | 311500 | 311000 | 299 |
| 641 | 20240912 | 095000 | 40043649000 | 311000 | 311000 | 311500 | 310500 | 843 |
| 642 | 20240912 | 094900 | 39781504000 | 311000 | 310500 | 311500 | 310500 | 255 |
| 643 | 20240912 | 094800 | 39702208500 | 310500 | 311000 | 311500 | 310500 | 1348 |
| 644 | 20240912 | 094700 | 39283112000 | 311000 | 310500 | 311000 | 310500 | 340 |
| 645 | 20240912 | 094600 | 39177446000 | 310500 | 311500 | 312000 | 310500 | 1376 |
| 646 | 20240912 | 094500 | 38749209500 | 312000 | 311500 | 312000 | 311500 | 212 |
| 647 | 20240912 | 094400 | 38683137500 | 311500 | 312500 | 312500 | 311000 | 4519 |
| 648 | 20240912 | 094300 | 37273316500 | 312500 | 312500 | 312500 | 312000 | 854 |
| 649 | 20240912 | 094200 | 37006513000 | 313000 | 313000 | 313000 | 312500 | 726 |
| 650 | 20240912 | 094100 | 36779565500 | 313000 | 313500 | 313500 | 312000 | 3354 |
| 651 | 20240912 | 094000 | 35730116500 | 313500 | 312000 | 313500 | 312000 | 4072 |
| 652 | 20240912 | 093900 | 34455700000 | 312000 | 312000 | 312500 | 311500 | 4550 |
| 653 | 20240912 | 093800 | 33035937000 | 312000 | 311500 | 312000 | 311500 | 649 |
| 654 | 20240912 | 093700 | 32833658500 | 311500 | 311500 | 312000 | 311500 | 550 |
| 655 | 20240912 | 093600 | 32662252000 | 311500 | 311500 | 312000 | 311500 | 321 |
| 656 | 20240912 | 093500 | 32562172000 | 312000 | 311500 | 312000 | 311500 | 1982 |
| 657 | 20240912 | 093400 | 31944280000 | 311500 | 311500 | 312000 | 311000 | 877 |
| 658 | 20240912 | 093300 | 31671009000 | 312000 | 311500 | 312000 | 311500 | 249 |
| 659 | 20240912 | 093200 | 31593391000 | 311500 | 311500 | 312000 | 311000 | 719 |
| 660 | 20240912 | 093100 | 31369425000 | 312000 | 311500 | 312000 | 311000 | 1668 |
| 661 | 20240912 | 093000 | 30849758000 | 311000 | 310500 | 311500 | 310500 | 1599 |
| 662 | 20240912 | 092900 | 30352197500 | 310500 | 311000 | 311000 | 309500 | 3333 |
| 663 | 20240912 | 092800 | 29318387000 | 311000 | 310500 | 311500 | 310500 | 1301 |
| 664 | 20240912 | 092700 | 28913627500 | 311000 | 311000 | 311500 | 310500 | 717 |
| 665 | 20240912 | 092600 | 28690635000 | 311000 | 310000 | 311500 | 310000 | 651 |
| 666 | 20240912 | 092500 | 28488194500 | 310000 | 310000 | 311000 | 310000 | 1381 |
| 667 | 20240912 | 092400 | 28059378500 | 310000 | 309500 | 310000 | 309000 | 2293 |
| 668 | 20240912 | 092300 | 27350204500 | 309500 | 309500 | 309500 | 309000 | 1094 |
| 669 | 20240912 | 092200 | 27012001000 | 309500 | 309500 | 310000 | 309500 | 690 |
| 670 | 20240912 | 092100 | 26798424000 | 309500 | 309500 | 310000 | 309500 | 751 |
| 671 | 20240912 | 092000 | 26565894000 | 310000 | 309500 | 310500 | 309000 | 1063 |
| 672 | 20240912 | 091900 | 26236632000 | 309000 | 310000 | 310500 | 309000 | 3277 |
| 673 | 20240912 | 091800 | 25222399000 | 310500 | 311000 | 311000 | 310000 | 5022 |
| 674 | 20240912 | 091700 | 23663812000 | 310500 | 311000 | 311500 | 310500 | 1036 |
| 675 | 20240912 | 091600 | 23341612000 | 311500 | 310500 | 312000 | 310000 | 2695 |
| 676 | 20240912 | 091500 | 22503425500 | 310500 | 310500 | 311000 | 310000 | 973 |
| 677 | 20240912 | 091400 | 22201243000 | 311000 | 310000 | 311000 | 310000 | 1148 |
| 678 | 20240912 | 091300 | 21844860000 | 310000 | 312000 | 312000 | 310000 | 2934 |
| 679 | 20240912 | 091200 | 20932367500 | 311500 | 313500 | 314000 | 311500 | 4761 |
| 680 | 20240912 | 091100 | 19442442500 | 313500 | 312500 | 313500 | 312000 | 7537 |
| 681 | 20240912 | 091000 | 17085172500 | 312500 | 311500 | 312500 | 311000 | 4689 |
| 682 | 20240912 | 090900 | 15622301000 | 311500 | 311500 | 311500 | 310500 | 3583 |
| 683 | 20240912 | 090800 | 14508112000 | 311500 | 311000 | 311500 | 310500 | 1471 |
| 684 | 20240912 | 090700 | 14050492500 | 311000 | 311000 | 311500 | 310500 | 4780 |
| 685 | 20240912 | 090600 | 12562220000 | 311500 | 309500 | 312000 | 309000 | 5636 |
| 686 | 20240912 | 090500 | 10810701500 | 309500 | 311500 | 312500 | 309000 | 7479 |
| 687 | 20240912 | 090400 | 8483634500 | 312000 | 307500 | 312000 | 307500 | 7908 |
| 688 | 20240912 | 090300 | 6028284500 | 307500 | 308000 | 308500 | 307000 | 2256 |
| 689 | 20240912 | 090200 | 5334266000 | 308000 | 308000 | 308000 | 307000 | 2745 |
| 690 | 20240912 | 090100 | 4489557000 | 308000 | 307500 | 309000 | 307000 | 6483 |
| 691 | 20240912 | 090000 | 2492477500 | 308000 | 309000 | 309500 | 307500 | 7748 |