40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 203700 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 9387 |
| 3 | 20250116 | 203600 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 4 | 20250116 | 203500 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 5 | 20250116 | 203400 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 6 | 20250116 | 203300 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 7 | 20250116 | 203200 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 8 | 20250116 | 203100 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 9 | 20250116 | 203000 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 10 | 20250116 | 202900 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 11 | 20250116 | 202800 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 12 | 20250116 | 202700 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 13 | 20250116 | 202600 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 14 | 20250116 | 202500 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 15 | 20250116 | 202400 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 16 | 20250116 | 202300 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 17 | 20250116 | 202200 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 18 | 20250116 | 202100 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 19 | 20250116 | 202000 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 20 | 20250116 | 201900 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 21 | 20250116 | 201800 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 22 | 20250116 | 201700 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 23 | 20250116 | 201600 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 24 | 20250116 | 201500 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 25 | 20250116 | 201400 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 26 | 20250116 | 201300 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 27 | 20250116 | 201200 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 28 | 20250116 | 201100 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 29 | 20250116 | 201000 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 30 | 20250116 | 200900 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 31 | 20250116 | 200800 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 32 | 20250116 | 200700 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 9387 |
| 33 | 20250116 | 200600 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 34 | 20250116 | 200500 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 35 | 20250116 | 200400 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 36 | 20250116 | 200300 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 37 | 20250116 | 200200 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 38 | 20250116 | 200100 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 39 | 20250116 | 200000 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 40 | 20250116 | 195900 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 41 | 20250116 | 195800 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 42 | 20250116 | 195700 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 43 | 20250116 | 195600 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 44 | 20250116 | 195500 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 45 | 20250116 | 195400 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 46 | 20250116 | 195300 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 47 | 20250116 | 195200 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 48 | 20250116 | 195100 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 49 | 20250116 | 195000 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 50 | 20250116 | 194900 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 51 | 20250116 | 194800 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 52 | 20250116 | 194700 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 53 | 20250116 | 194600 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 54 | 20250116 | 194500 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 55 | 20250116 | 194400 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 56 | 20250116 | 194300 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 57 | 20250116 | 194200 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 58 | 20250116 | 194100 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 59 | 20250116 | 194000 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 60 | 20250116 | 193900 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 61 | 20250116 | 193800 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 62 | 20250116 | 193700 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 9387 |
| 63 | 20250116 | 193600 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 64 | 20250116 | 193500 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 65 | 20250116 | 193400 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 66 | 20250116 | 193300 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 67 | 20250116 | 193200 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 68 | 20250116 | 193100 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 69 | 20250116 | 193000 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 70 | 20250116 | 192900 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 71 | 20250116 | 192800 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 72 | 20250116 | 192700 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 73 | 20250116 | 192600 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 74 | 20250116 | 192500 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 75 | 20250116 | 192400 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 76 | 20250116 | 192300 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 77 | 20250116 | 192200 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 78 | 20250116 | 192100 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 79 | 20250116 | 192000 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 80 | 20250116 | 191900 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 81 | 20250116 | 191800 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 82 | 20250116 | 191700 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 83 | 20250116 | 191600 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 84 | 20250116 | 191500 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 85 | 20250116 | 191400 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 86 | 20250116 | 191300 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 87 | 20250116 | 191200 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 88 | 20250116 | 191100 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 89 | 20250116 | 191000 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 90 | 20250116 | 190900 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 91 | 20250116 | 190800 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 92 | 20250116 | 190700 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 9387 |
| 93 | 20250116 | 190600 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 94 | 20250116 | 190500 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 95 | 20250116 | 190400 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 96 | 20250116 | 190300 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 97 | 20250116 | 190200 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 98 | 20250116 | 190100 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 99 | 20250116 | 190000 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 100 | 20250116 | 185900 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 101 | 20250116 | 185800 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 102 | 20250116 | 185700 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 103 | 20250116 | 185600 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 104 | 20250116 | 185500 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 105 | 20250116 | 185400 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 106 | 20250116 | 185300 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 107 | 20250116 | 185200 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 108 | 20250116 | 185100 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 109 | 20250116 | 185000 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 110 | 20250116 | 184900 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 111 | 20250116 | 184800 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 112 | 20250116 | 184700 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 113 | 20250116 | 184600 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 114 | 20250116 | 184500 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 115 | 20250116 | 184400 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 116 | 20250116 | 184300 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 117 | 20250116 | 184200 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 118 | 20250116 | 184100 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 119 | 20250116 | 184000 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 120 | 20250116 | 183900 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 121 | 20250116 | 183800 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 122 | 20250116 | 183700 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 9387 |
| 123 | 20250116 | 183600 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 124 | 20250116 | 183500 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 125 | 20250116 | 183400 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 126 | 20250116 | 183300 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 127 | 20250116 | 183200 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 128 | 20250116 | 183100 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 129 | 20250116 | 183000 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 130 | 20250116 | 182900 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 131 | 20250116 | 182800 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 132 | 20250116 | 182700 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 133 | 20250116 | 182600 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 134 | 20250116 | 182500 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 135 | 20250116 | 182400 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 136 | 20250116 | 182300 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 137 | 20250116 | 182200 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 138 | 20250116 | 182100 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 139 | 20250116 | 182000 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 140 | 20250116 | 181900 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 141 | 20250116 | 181800 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 142 | 20250116 | 181700 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 143 | 20250116 | 181600 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 144 | 20250116 | 181500 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 145 | 20250116 | 181400 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 146 | 20250116 | 181300 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 147 | 20250116 | 181200 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 148 | 20250116 | 181100 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 149 | 20250116 | 181000 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 150 | 20250116 | 180900 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 151 | 20250116 | 180800 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 152 | 20250116 | 180700 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 9387 |
| 153 | 20250116 | 180600 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 154 | 20250116 | 180500 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 155 | 20250116 | 180400 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 156 | 20250116 | 180300 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 157 | 20250116 | 180200 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 158 | 20250116 | 180100 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 159 | 20250116 | 180000 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 160 | 20250116 | 175900 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 161 | 20250116 | 175800 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 162 | 20250116 | 175700 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 163 | 20250116 | 175600 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 164 | 20250116 | 175500 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 165 | 20250116 | 175400 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 166 | 20250116 | 175300 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 167 | 20250116 | 175200 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 168 | 20250116 | 175100 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 169 | 20250116 | 175000 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 170 | 20250116 | 174900 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 171 | 20250116 | 174800 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 172 | 20250116 | 174700 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 173 | 20250116 | 174600 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 174 | 20250116 | 174500 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 175 | 20250116 | 174400 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 176 | 20250116 | 174300 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 177 | 20250116 | 174200 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 178 | 20250116 | 174100 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 179 | 20250116 | 174000 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 180 | 20250116 | 173900 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 181 | 20250116 | 173800 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 182 | 20250116 | 173700 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 9387 |
| 183 | 20250116 | 173600 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 184 | 20250116 | 173500 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 185 | 20250116 | 173400 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 186 | 20250116 | 173300 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 187 | 20250116 | 173200 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 188 | 20250116 | 173100 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 189 | 20250116 | 173000 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 190 | 20250116 | 172900 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 191 | 20250116 | 172800 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 192 | 20250116 | 172700 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 193 | 20250116 | 172600 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 194 | 20250116 | 172500 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 195 | 20250116 | 172400 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 196 | 20250116 | 172300 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 197 | 20250116 | 172200 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 198 | 20250116 | 172100 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 199 | 20250116 | 172000 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 200 | 20250116 | 171900 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 201 | 20250116 | 171800 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 202 | 20250116 | 171700 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 203 | 20250116 | 171600 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 204 | 20250116 | 171500 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 205 | 20250116 | 171400 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 206 | 20250116 | 171300 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 207 | 20250116 | 171200 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 208 | 20250116 | 171100 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 209 | 20250116 | 171000 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 210 | 20250116 | 170900 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 211 | 20250116 | 170800 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 212 | 20250116 | 170700 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 9387 |
| 213 | 20250116 | 170600 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 214 | 20250116 | 170500 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 215 | 20250116 | 170400 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 216 | 20250116 | 170300 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 217 | 20250116 | 170200 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 218 | 20250116 | 170100 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 219 | 20250116 | 170000 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 220 | 20250116 | 165900 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 221 | 20250116 | 165800 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 222 | 20250116 | 165700 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 223 | 20250116 | 165600 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 224 | 20250116 | 165500 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 225 | 20250116 | 165400 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 226 | 20250116 | 165300 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 227 | 20250116 | 165200 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 228 | 20250116 | 165100 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 229 | 20250116 | 165000 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 230 | 20250116 | 164900 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 231 | 20250116 | 164800 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 232 | 20250116 | 164700 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 233 | 20250116 | 164600 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 234 | 20250116 | 164500 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 235 | 20250116 | 164400 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 236 | 20250116 | 164300 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 237 | 20250116 | 164200 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 238 | 20250116 | 164100 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 239 | 20250116 | 164000 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 240 | 20250116 | 163900 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 241 | 20250116 | 163800 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 242 | 20250116 | 163700 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 9387 |
| 243 | 20250116 | 163600 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 244 | 20250116 | 163500 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 245 | 20250116 | 163400 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 246 | 20250116 | 163300 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 247 | 20250116 | 163200 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 248 | 20250116 | 163100 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 249 | 20250116 | 163000 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 250 | 20250116 | 162900 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 251 | 20250116 | 162800 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 252 | 20250116 | 162700 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 253 | 20250116 | 162600 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 254 | 20250116 | 162500 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 255 | 20250116 | 162400 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 256 | 20250116 | 162300 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 257 | 20250116 | 162200 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 258 | 20250116 | 162100 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 259 | 20250116 | 162000 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 260 | 20250116 | 161900 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 261 | 20250116 | 161800 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 262 | 20250116 | 161700 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 263 | 20250116 | 161600 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 264 | 20250116 | 161500 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 265 | 20250116 | 161400 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 266 | 20250116 | 161300 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 267 | 20250116 | 161200 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 268 | 20250116 | 161100 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 269 | 20250116 | 161000 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 270 | 20250116 | 160900 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 271 | 20250116 | 160800 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 272 | 20250116 | 160700 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 9387 |
| 273 | 20250116 | 160600 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 274 | 20250116 | 160500 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 275 | 20250116 | 160400 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 276 | 20250116 | 160300 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 277 | 20250116 | 160200 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 278 | 20250116 | 160100 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 279 | 20250116 | 160000 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 280 | 20250116 | 155900 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 281 | 20250116 | 155800 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 282 | 20250116 | 155700 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 283 | 20250116 | 155600 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 284 | 20250116 | 155500 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 285 | 20250116 | 155400 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 286 | 20250116 | 155300 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 287 | 20250116 | 155200 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 288 | 20250116 | 155100 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 289 | 20250116 | 155000 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 290 | 20250116 | 154900 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 291 | 20250116 | 154800 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 292 | 20250116 | 154700 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 293 | 20250116 | 154600 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 294 | 20250116 | 154500 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 295 | 20250116 | 154400 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 296 | 20250116 | 154300 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 297 | 20250116 | 154200 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 298 | 20250116 | 154100 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 299 | 20250116 | 154000 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 300 | 20250116 | 153900 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 301 | 20250116 | 153800 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 302 | 20250116 | 153700 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 9387 |
| 303 | 20250116 | 153600 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 304 | 20250116 | 153500 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 305 | 20250116 | 153400 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 306 | 20250116 | 153300 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 307 | 20250116 | 153200 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 308 | 20250116 | 153100 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 309 | 20250116 | 153000 | 89583908000 | 312000 | 312000 | 312000 | 312000 | 9387 |
| 310 | 20250116 | 152900 | 86655164000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 311 | 20250116 | 152800 | 86655164000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 312 | 20250116 | 152700 | 86655164000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 313 | 20250116 | 152600 | 86655164000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 314 | 20250116 | 152500 | 86655164000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 315 | 20250116 | 152400 | 86655164000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 316 | 20250116 | 152300 | 86655164000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 317 | 20250116 | 152200 | 86655164000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 318 | 20250116 | 152100 | 86655164000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 319 | 20250116 | 152000 | 86655164000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 320 | 20250116 | 151900 | 86655164000 | 312500 | 313000 | 313000 | 312500 | 1183 |
| 321 | 20250116 | 151800 | 86285272500 | 312500 | 312500 | 313000 | 312500 | 1257 |
| 322 | 20250116 | 151700 | 85892399500 | 313000 | 312500 | 313000 | 312500 | 256 |
| 323 | 20250116 | 151600 | 85812353500 | 313000 | 313000 | 313000 | 312500 | 225 |
| 324 | 20250116 | 151500 | 85742019500 | 312500 | 313000 | 313000 | 312500 | 668 |
| 325 | 20250116 | 151400 | 85533262500 | 313000 | 312500 | 313000 | 312500 | 478 |
| 326 | 20250116 | 151300 | 85383702500 | 312500 | 312500 | 313000 | 312500 | 494 |
| 327 | 20250116 | 151200 | 85229175000 | 312500 | 312500 | 313000 | 312500 | 186 |
| 328 | 20250116 | 151100 | 85170994000 | 312500 | 312500 | 313000 | 312500 | 1329 |
| 329 | 20250116 | 151000 | 84755674000 | 312500 | 313000 | 313000 | 312500 | 96 |
| 330 | 20250116 | 150900 | 84725664500 | 312500 | 313000 | 313000 | 312500 | 376 |
| 331 | 20250116 | 150800 | 84608048000 | 312500 | 313000 | 313000 | 312500 | 245 |
| 332 | 20250116 | 150700 | 84531405500 | 312500 | 313000 | 313000 | 312500 | 189 |
| 333 | 20250116 | 150600 | 84472252500 | 313000 | 313000 | 313000 | 312500 | 151 |
| 334 | 20250116 | 150500 | 84424992500 | 313000 | 313000 | 313500 | 312500 | 377 |
| 335 | 20250116 | 150400 | 84306995000 | 313000 | 313000 | 313500 | 313000 | 622 |
| 336 | 20250116 | 150300 | 84112308000 | 313500 | 313000 | 313500 | 313000 | 786 |
| 337 | 20250116 | 150200 | 83866288500 | 313000 | 313500 | 313500 | 313000 | 1277 |
| 338 | 20250116 | 150100 | 83466269000 | 313000 | 313000 | 313500 | 313000 | 284 |
| 339 | 20250116 | 150000 | 83377364500 | 313000 | 313500 | 314000 | 313000 | 941 |
| 340 | 20250116 | 145900 | 83082364000 | 313500 | 313500 | 314000 | 313500 | 263 |
| 341 | 20250116 | 145800 | 82999902000 | 314000 | 313500 | 314000 | 313500 | 892 |
| 342 | 20250116 | 145700 | 82720243000 | 313500 | 313500 | 314000 | 313500 | 603 |
| 343 | 20250116 | 145600 | 82531192000 | 313500 | 313500 | 314000 | 313500 | 258 |
| 344 | 20250116 | 145500 | 82450302500 | 313500 | 313500 | 314000 | 313500 | 87 |
| 345 | 20250116 | 145400 | 82423012500 | 313500 | 313500 | 314000 | 313500 | 336 |
| 346 | 20250116 | 145300 | 82317531500 | 313500 | 313500 | 314000 | 313500 | 768 |
| 347 | 20250116 | 145200 | 82076760500 | 313500 | 313500 | 314000 | 313500 | 525 |
| 348 | 20250116 | 145100 | 81912149500 | 314000 | 313500 | 314000 | 313500 | 316 |
| 349 | 20250116 | 145000 | 81812936500 | 314000 | 313500 | 314000 | 313500 | 309 |
| 350 | 20250116 | 144900 | 81716004000 | 313500 | 313500 | 314000 | 313500 | 225 |
| 351 | 20250116 | 144800 | 81645464000 | 314000 | 313500 | 314000 | 313500 | 131 |
| 352 | 20250116 | 144700 | 81604347500 | 314000 | 313500 | 314000 | 313500 | 206 |
| 353 | 20250116 | 144600 | 81539678000 | 314000 | 313500 | 314000 | 313500 | 30 |
| 354 | 20250116 | 144500 | 81530267000 | 314000 | 314000 | 314000 | 313500 | 433 |
| 355 | 20250116 | 144400 | 81394446000 | 314000 | 313500 | 314000 | 313500 | 572 |
| 356 | 20250116 | 144300 | 81215002000 | 313500 | 314000 | 314000 | 313500 | 97 |
| 357 | 20250116 | 144200 | 81184585000 | 313500 | 314000 | 314000 | 313500 | 559 |
| 358 | 20250116 | 144100 | 81009094500 | 314000 | 314000 | 314000 | 313500 | 1879 |
| 359 | 20250116 | 144000 | 80419097000 | 313500 | 313500 | 314000 | 313500 | 227 |
| 360 | 20250116 | 143900 | 80347908000 | 313500 | 313500 | 314000 | 313500 | 490 |
| 361 | 20250116 | 143800 | 80194278000 | 313500 | 313500 | 314000 | 313500 | 113 |
| 362 | 20250116 | 143700 | 80158848000 | 313500 | 314000 | 314000 | 313500 | 115 |
| 363 | 20250116 | 143600 | 80122767000 | 313500 | 313500 | 314000 | 313500 | 270 |
| 364 | 20250116 | 143500 | 80038047000 | 313500 | 313500 | 314000 | 313500 | 104 |
| 365 | 20250116 | 143400 | 80005441000 | 313500 | 313500 | 314000 | 313500 | 104 |
| 366 | 20250116 | 143300 | 79972829500 | 313500 | 313500 | 314000 | 313500 | 488 |
| 367 | 20250116 | 143200 | 79819744500 | 313500 | 313500 | 314000 | 313500 | 473 |
| 368 | 20250116 | 143100 | 79671457000 | 313500 | 313500 | 314000 | 313500 | 157 |
| 369 | 20250116 | 143000 | 79622236000 | 313500 | 313500 | 314000 | 313500 | 88 |
| 370 | 20250116 | 142900 | 79594637000 | 313500 | 313500 | 314000 | 313500 | 259 |
| 371 | 20250116 | 142800 | 79513438000 | 313500 | 313500 | 314000 | 313500 | 297 |
| 372 | 20250116 | 142700 | 79420240000 | 314000 | 314000 | 314000 | 314000 | 592 |
| 373 | 20250116 | 142600 | 79234352000 | 314000 | 314000 | 314500 | 314000 | 322 |
| 374 | 20250116 | 142500 | 79133241000 | 314000 | 314000 | 314500 | 314000 | 344 |
| 375 | 20250116 | 142400 | 79025133000 | 314000 | 314000 | 314500 | 314000 | 433 |
| 376 | 20250116 | 142300 | 78889138500 | 314000 | 313500 | 314000 | 313500 | 743 |
| 377 | 20250116 | 142200 | 78655843500 | 313500 | 314000 | 314000 | 313500 | 25 |
| 378 | 20250116 | 142100 | 78648005500 | 313500 | 314000 | 314000 | 313500 | 447 |
| 379 | 20250116 | 142000 | 78507658000 | 314000 | 313500 | 314000 | 313500 | 213 |
| 380 | 20250116 | 141900 | 78440822000 | 314000 | 313500 | 314000 | 313500 | 140 |
| 381 | 20250116 | 141800 | 78396928000 | 313500 | 314000 | 314500 | 313500 | 116 |
| 382 | 20250116 | 141700 | 78360512500 | 314000 | 314000 | 314500 | 314000 | 194 |
| 383 | 20250116 | 141600 | 78299591500 | 314000 | 314000 | 314000 | 314000 | 135 |
| 384 | 20250116 | 141500 | 78257201500 | 314000 | 314000 | 314500 | 314000 | 214 |
| 385 | 20250116 | 141400 | 78190002500 | 314000 | 314000 | 314000 | 314000 | 144 |
| 386 | 20250116 | 141300 | 78144786500 | 314000 | 314000 | 314500 | 314000 | 68 |
| 387 | 20250116 | 141200 | 78123431500 | 314500 | 314000 | 314500 | 314000 | 235 |
| 388 | 20250116 | 141100 | 78049637500 | 314000 | 314500 | 314500 | 314000 | 190 |
| 389 | 20250116 | 141000 | 77989961500 | 314000 | 314000 | 314500 | 314000 | 315 |
| 390 | 20250116 | 140900 | 77891004000 | 314000 | 314000 | 314500 | 314000 | 121 |
| 391 | 20250116 | 140800 | 77853007500 | 314000 | 314500 | 314500 | 314000 | 279 |
| 392 | 20250116 | 140700 | 77765312000 | 314500 | 314000 | 314500 | 314000 | 468 |
| 393 | 20250116 | 140600 | 77618253500 | 314000 | 314000 | 314000 | 314000 | 146 |
| 394 | 20250116 | 140500 | 77572409500 | 314000 | 314000 | 314500 | 314000 | 137 |
| 395 | 20250116 | 140400 | 77529387000 | 314000 | 314500 | 314500 | 314000 | 425 |
| 396 | 20250116 | 140300 | 77395933000 | 314500 | 315000 | 315000 | 314000 | 1553 |
| 397 | 20250116 | 140200 | 76907559500 | 315000 | 314500 | 315000 | 314500 | 509 |
| 398 | 20250116 | 140100 | 76747318500 | 314500 | 315000 | 315000 | 314500 | 238 |
| 399 | 20250116 | 140000 | 76672455500 | 314500 | 315000 | 315000 | 314500 | 1454 |
| 400 | 20250116 | 135900 | 76214983000 | 314500 | 314500 | 315000 | 314500 | 442 |
| 401 | 20250116 | 135800 | 76075968500 | 314500 | 314500 | 314500 | 314000 | 3658 |
| 402 | 20250116 | 135700 | 74925534000 | 314000 | 314500 | 314500 | 314000 | 974 |
| 403 | 20250116 | 135600 | 74619309000 | 314500 | 314500 | 314500 | 314000 | 353 |
| 404 | 20250116 | 135500 | 74508434500 | 314000 | 314000 | 314500 | 314000 | 319 |
| 405 | 20250116 | 135400 | 74408242000 | 314000 | 314000 | 314000 | 313500 | 821 |
| 406 | 20250116 | 135300 | 74150459000 | 313500 | 313500 | 314000 | 313500 | 163 |
| 407 | 20250116 | 135200 | 74099356500 | 313500 | 314000 | 314500 | 313500 | 1522 |
| 408 | 20250116 | 135100 | 73621391500 | 314500 | 314500 | 314500 | 314000 | 3538 |
| 409 | 20250116 | 135000 | 72508878000 | 314500 | 313000 | 314500 | 313000 | 15385 |
| 410 | 20250116 | 134900 | 67680382000 | 313000 | 313000 | 313500 | 313000 | 186 |
| 411 | 20250116 | 134800 | 67622163500 | 313000 | 313000 | 313000 | 313000 | 185 |
| 412 | 20250116 | 134700 | 67564258500 | 313000 | 313000 | 313500 | 313000 | 315 |
| 413 | 20250116 | 134600 | 67465660500 | 313000 | 313000 | 313000 | 313000 | 306 |
| 414 | 20250116 | 134500 | 67369882500 | 313000 | 313500 | 313500 | 313000 | 156 |
| 415 | 20250116 | 134400 | 67320991000 | 313500 | 313000 | 313500 | 313000 | 1012 |
| 416 | 20250116 | 134300 | 67004233000 | 313000 | 313000 | 313500 | 313000 | 170 |
| 417 | 20250116 | 134200 | 66951009500 | 313500 | 313500 | 313500 | 313000 | 57 |
| 418 | 20250116 | 134100 | 66933165500 | 313500 | 313000 | 313500 | 313000 | 366 |
| 419 | 20250116 | 134000 | 66818498500 | 313500 | 313500 | 313500 | 313000 | 192 |
| 420 | 20250116 | 133900 | 66758355500 | 313500 | 313000 | 313500 | 313000 | 197 |
| 421 | 20250116 | 133800 | 66696677500 | 313000 | 313000 | 313500 | 313000 | 198 |
| 422 | 20250116 | 133700 | 66634657500 | 313000 | 313000 | 313000 | 312500 | 698 |
| 423 | 20250116 | 133600 | 66416200000 | 313000 | 313000 | 313000 | 313000 | 72 |
| 424 | 20250116 | 133500 | 66393664000 | 313000 | 313000 | 313000 | 312500 | 96 |
| 425 | 20250116 | 133400 | 66363617000 | 313000 | 313000 | 313000 | 312500 | 354 |
| 426 | 20250116 | 133300 | 66252818500 | 312500 | 312500 | 313500 | 312500 | 2168 |
| 427 | 20250116 | 133200 | 65574244000 | 312500 | 312500 | 313000 | 312500 | 180 |
| 428 | 20250116 | 133100 | 65517959000 | 312500 | 313000 | 313000 | 312500 | 54 |
| 429 | 20250116 | 133000 | 65501066500 | 313000 | 313000 | 313000 | 312500 | 192 |
| 430 | 20250116 | 132900 | 65440976500 | 312500 | 312500 | 313000 | 312500 | 157 |
| 431 | 20250116 | 132800 | 65391908500 | 312500 | 313000 | 313000 | 312500 | 13 |
| 432 | 20250116 | 132700 | 65387845000 | 313000 | 313000 | 313500 | 313000 | 291 |
| 433 | 20250116 | 132600 | 65296759500 | 313000 | 313000 | 313500 | 313000 | 278 |
| 434 | 20250116 | 132500 | 65209745000 | 313000 | 313000 | 313500 | 313000 | 123 |
| 435 | 20250116 | 132400 | 65171224000 | 313000 | 313500 | 313500 | 313000 | 448 |
| 436 | 20250116 | 132300 | 65030998500 | 313000 | 313000 | 313500 | 313000 | 101 |
| 437 | 20250116 | 132200 | 64999353500 | 313000 | 313500 | 313500 | 312500 | 196 |
| 438 | 20250116 | 132100 | 64938007500 | 313000 | 313000 | 313500 | 313000 | 426 |
| 439 | 20250116 | 132000 | 64804667500 | 313000 | 313000 | 313500 | 312500 | 467 |
| 440 | 20250116 | 131900 | 64658683000 | 313000 | 312500 | 313000 | 312500 | 43 |
| 441 | 20250116 | 131800 | 64645226000 | 313000 | 313000 | 313500 | 313000 | 1221 |
| 442 | 20250116 | 131700 | 64263041000 | 313000 | 313000 | 313500 | 313000 | 271 |
| 443 | 20250116 | 131600 | 64178217500 | 313000 | 313000 | 313500 | 313000 | 27 |
| 444 | 20250116 | 131500 | 64169763000 | 313000 | 313000 | 313500 | 313000 | 183 |
| 445 | 20250116 | 131400 | 64112472000 | 313500 | 313000 | 313500 | 313000 | 169 |
| 446 | 20250116 | 131300 | 64059556500 | 313000 | 313000 | 313000 | 313000 | 43 |
| 447 | 20250116 | 131200 | 64046097500 | 313000 | 313000 | 313000 | 313000 | 99 |
| 448 | 20250116 | 131100 | 64015110500 | 313000 | 313000 | 313500 | 313000 | 107 |
| 449 | 20250116 | 131000 | 63981616000 | 313500 | 313500 | 313500 | 313000 | 503 |
| 450 | 20250116 | 130900 | 63824104500 | 313500 | 313500 | 313500 | 313000 | 82 |
| 451 | 20250116 | 130800 | 63798409500 | 313500 | 313000 | 313500 | 313000 | 187 |
| 452 | 20250116 | 130700 | 63739865000 | 313000 | 313000 | 313500 | 313000 | 114 |
| 453 | 20250116 | 130600 | 63704152000 | 313000 | 313000 | 313500 | 313000 | 141 |
| 454 | 20250116 | 130500 | 63660017500 | 313000 | 313500 | 313500 | 313000 | 105 |
| 455 | 20250116 | 130400 | 63627139000 | 313500 | 313000 | 313500 | 312500 | 1881 |
| 456 | 20250116 | 130300 | 63038398000 | 312500 | 312500 | 313000 | 312500 | 574 |
| 457 | 20250116 | 130200 | 62858754000 | 312500 | 312000 | 313000 | 312000 | 595 |
| 458 | 20250116 | 130100 | 62672791500 | 312000 | 312500 | 312500 | 312000 | 66 |
| 459 | 20250116 | 130000 | 62652177500 | 312500 | 312000 | 312500 | 312000 | 289 |
| 460 | 20250116 | 125900 | 62561944500 | 312500 | 312000 | 312500 | 312000 | 174 |
| 461 | 20250116 | 125800 | 62507624500 | 312000 | 312500 | 312500 | 312000 | 525 |
| 462 | 20250116 | 125700 | 62343639500 | 312000 | 312500 | 312500 | 312000 | 190 |
| 463 | 20250116 | 125600 | 62284269000 | 312500 | 312000 | 312500 | 312000 | 133 |
| 464 | 20250116 | 125500 | 62242763500 | 312500 | 313000 | 313000 | 312500 | 15 |
| 465 | 20250116 | 125400 | 62238073500 | 313000 | 312500 | 313000 | 312500 | 64 |
| 466 | 20250116 | 125300 | 62218068000 | 312500 | 312500 | 313000 | 312500 | 141 |
| 467 | 20250116 | 125200 | 62174002000 | 312500 | 312500 | 313000 | 312500 | 136 |
| 468 | 20250116 | 125100 | 62131501500 | 312500 | 312500 | 312500 | 312500 | 122 |
| 469 | 20250116 | 125000 | 62093376500 | 313000 | 313000 | 313000 | 312500 | 643 |
| 470 | 20250116 | 124900 | 61892417000 | 312500 | 313000 | 313500 | 312500 | 204 |
| 471 | 20250116 | 124800 | 61828567500 | 313000 | 313000 | 313500 | 313000 | 927 |
| 472 | 20250116 | 124700 | 61538404500 | 313000 | 313000 | 313500 | 313000 | 1519 |
| 473 | 20250116 | 124600 | 61062729000 | 313500 | 313500 | 313500 | 313000 | 244 |
| 474 | 20250116 | 124500 | 60986267000 | 313000 | 313000 | 313500 | 313000 | 143 |
| 475 | 20250116 | 124400 | 60941480000 | 313500 | 313500 | 313500 | 313500 | 163 |
| 476 | 20250116 | 124300 | 60890379500 | 313500 | 313000 | 313500 | 313000 | 81 |
| 477 | 20250116 | 124200 | 60865000500 | 313500 | 313000 | 313500 | 313000 | 255 |
| 478 | 20250116 | 124100 | 60785128000 | 313500 | 313000 | 313500 | 313000 | 137 |
| 479 | 20250116 | 124000 | 60742208500 | 313500 | 313000 | 313500 | 313000 | 339 |
| 480 | 20250116 | 123900 | 60635955000 | 313000 | 313500 | 313500 | 313000 | 252 |
| 481 | 20250116 | 123800 | 60556983000 | 313000 | 313500 | 313500 | 313000 | 560 |
| 482 | 20250116 | 123700 | 60381426500 | 313000 | 313500 | 313500 | 313000 | 461 |
| 483 | 20250116 | 123600 | 60236914500 | 313000 | 313000 | 313500 | 313000 | 164 |
| 484 | 20250116 | 123500 | 60185510500 | 313000 | 313500 | 313500 | 313000 | 64 |
| 485 | 20250116 | 123400 | 60165455000 | 313500 | 313500 | 313500 | 313000 | 64 |
| 486 | 20250116 | 123300 | 60145394000 | 313000 | 313000 | 313500 | 313000 | 145 |
| 487 | 20250116 | 123200 | 60099973500 | 313500 | 313500 | 313500 | 313000 | 38 |
| 488 | 20250116 | 123100 | 60088061000 | 313000 | 313500 | 313500 | 313000 | 108 |
| 489 | 20250116 | 123000 | 60054216500 | 313500 | 313000 | 313500 | 313000 | 72 |
| 490 | 20250116 | 122900 | 60031658000 | 313000 | 313000 | 313500 | 313000 | 184 |
| 491 | 20250116 | 122800 | 59974028500 | 313000 | 313500 | 313500 | 313000 | 60 |
| 492 | 20250116 | 122700 | 59955245000 | 313000 | 313000 | 313500 | 313000 | 89 |
| 493 | 20250116 | 122600 | 59927354500 | 313000 | 313500 | 313500 | 313000 | 286 |
| 494 | 20250116 | 122500 | 59837705500 | 313000 | 313500 | 313500 | 313000 | 279 |
| 495 | 20250116 | 122400 | 59750371000 | 313500 | 313000 | 313500 | 313000 | 325 |
| 496 | 20250116 | 122300 | 59648547500 | 313000 | 313000 | 313500 | 313000 | 563 |
| 497 | 20250116 | 122200 | 59472122000 | 313000 | 313500 | 313500 | 313000 | 507 |
| 498 | 20250116 | 122100 | 59313428500 | 313500 | 313500 | 313500 | 313000 | 34 |
| 499 | 20250116 | 122000 | 59302778500 | 313000 | 313000 | 313500 | 313000 | 72 |
| 500 | 20250116 | 121900 | 59280212000 | 313500 | 313000 | 313500 | 313000 | 320 |
| 501 | 20250116 | 121800 | 59179973000 | 313000 | 313500 | 313500 | 313000 | 156 |
| 502 | 20250116 | 121700 | 59131141000 | 313500 | 313000 | 313500 | 313000 | 57 |
| 503 | 20250116 | 121600 | 59113282000 | 313500 | 313500 | 313500 | 313000 | 957 |
| 504 | 20250116 | 121500 | 58813297500 | 313500 | 313000 | 313500 | 313000 | 672 |
| 505 | 20250116 | 121400 | 58602951000 | 312500 | 313500 | 313500 | 312000 | 2851 |
| 506 | 20250116 | 121300 | 57712331000 | 313000 | 313000 | 313500 | 313000 | 344 |
| 507 | 20250116 | 121200 | 57604651500 | 313000 | 313000 | 313500 | 313000 | 462 |
| 508 | 20250116 | 121100 | 57460038500 | 313000 | 313000 | 313500 | 313000 | 52 |
| 509 | 20250116 | 121000 | 57443747500 | 313500 | 313000 | 313500 | 313000 | 109 |
| 510 | 20250116 | 120900 | 57409605000 | 313000 | 312500 | 313500 | 312500 | 1870 |
| 511 | 20250116 | 120800 | 56824290500 | 312500 | 313000 | 313000 | 312500 | 41 |
| 512 | 20250116 | 120700 | 56811466000 | 313000 | 312500 | 313000 | 312500 | 156 |
| 513 | 20250116 | 120600 | 56762715000 | 313000 | 312500 | 313000 | 312500 | 118 |
| 514 | 20250116 | 120500 | 56725837000 | 312500 | 312500 | 313000 | 312500 | 34 |
| 515 | 20250116 | 120400 | 56715211500 | 312500 | 312500 | 312500 | 312500 | 102 |
| 516 | 20250116 | 120300 | 56683336500 | 312500 | 313000 | 313000 | 312500 | 239 |
| 517 | 20250116 | 120200 | 56608604000 | 312500 | 312000 | 313000 | 312000 | 317 |
| 518 | 20250116 | 120100 | 56509515500 | 312500 | 312000 | 312500 | 312000 | 119 |
| 519 | 20250116 | 120000 | 56472338500 | 312500 | 313000 | 313000 | 312500 | 351 |
| 520 | 20250116 | 115900 | 56362649500 | 312500 | 312500 | 313000 | 312500 | 109 |
| 521 | 20250116 | 115800 | 56328578500 | 313000 | 312500 | 313000 | 312500 | 268 |
| 522 | 20250116 | 115700 | 56244827500 | 313000 | 312500 | 313000 | 312500 | 211 |
| 523 | 20250116 | 115600 | 56178862000 | 312500 | 313000 | 313000 | 312500 | 87 |
| 524 | 20250116 | 115500 | 56151671000 | 313000 | 312500 | 313000 | 312500 | 400 |
| 525 | 20250116 | 115400 | 56026614000 | 313000 | 312500 | 313000 | 312500 | 58 |
| 526 | 20250116 | 115300 | 56008476500 | 312500 | 312500 | 313000 | 312500 | 259 |
| 527 | 20250116 | 115200 | 55927498500 | 312500 | 312500 | 313000 | 312000 | 280 |
| 528 | 20250116 | 115100 | 55839990500 | 312000 | 312000 | 312500 | 312000 | 52 |
| 529 | 20250116 | 115000 | 55823764500 | 312500 | 312500 | 312500 | 312000 | 234 |
| 530 | 20250116 | 114900 | 55750713500 | 312000 | 312000 | 312500 | 312000 | 1219 |
| 531 | 20250116 | 114800 | 55370377500 | 312500 | 312000 | 312500 | 312000 | 73 |
| 532 | 20250116 | 114700 | 55347589000 | 312500 | 312500 | 312500 | 312000 | 357 |
| 533 | 20250116 | 114600 | 55236166000 | 312500 | 313000 | 313000 | 312000 | 826 |
| 534 | 20250116 | 114500 | 54978057000 | 313000 | 313000 | 313000 | 312500 | 287 |
| 535 | 20250116 | 114400 | 54888346000 | 313000 | 312500 | 313000 | 312500 | 69 |
| 536 | 20250116 | 114300 | 54866760500 | 313000 | 313000 | 313000 | 313000 | 81 |
| 537 | 20250116 | 114200 | 54841407500 | 312500 | 312500 | 313000 | 312500 | 139 |
| 538 | 20250116 | 114100 | 54797947000 | 312500 | 313000 | 313000 | 312500 | 43 |
| 539 | 20250116 | 114000 | 54784501500 | 312500 | 312500 | 313000 | 312500 | 196 |
| 540 | 20250116 | 113900 | 54723188000 | 312500 | 313000 | 313000 | 312500 | 10 |
| 541 | 20250116 | 113800 | 54720061500 | 312500 | 313000 | 313000 | 312500 | 45 |
| 542 | 20250116 | 113700 | 54705984000 | 313000 | 313000 | 313000 | 313000 | 429 |
| 543 | 20250116 | 113600 | 54571707000 | 313000 | 313000 | 313500 | 313000 | 338 |
| 544 | 20250116 | 113500 | 54465911500 | 313000 | 313000 | 313500 | 313000 | 234 |
| 545 | 20250116 | 113400 | 54392601000 | 313000 | 313000 | 313500 | 313000 | 153 |
| 546 | 20250116 | 113300 | 54344708500 | 313000 | 313000 | 313500 | 313000 | 343 |
| 547 | 20250116 | 113200 | 54237348000 | 313000 | 313000 | 313500 | 313000 | 225 |
| 548 | 20250116 | 113100 | 54166922500 | 313000 | 313000 | 313500 | 313000 | 134 |
| 549 | 20250116 | 113000 | 54124979000 | 313500 | 313000 | 313500 | 313000 | 169 |
| 550 | 20250116 | 112900 | 54072076000 | 313000 | 313000 | 313500 | 313000 | 203 |
| 551 | 20250116 | 112800 | 54008535500 | 313000 | 313000 | 313000 | 312500 | 905 |
| 552 | 20250116 | 112700 | 53725271000 | 313000 | 313500 | 313500 | 313000 | 373 |
| 553 | 20250116 | 112600 | 53608509000 | 313500 | 313000 | 313500 | 313000 | 309 |
| 554 | 20250116 | 112500 | 53511770500 | 313000 | 313000 | 313500 | 313000 | 161 |
| 555 | 20250116 | 112400 | 53461339500 | 313000 | 312500 | 313500 | 312500 | 2340 |
| 556 | 20250116 | 112300 | 52729417000 | 312000 | 312500 | 312500 | 312000 | 136 |
| 557 | 20250116 | 112200 | 52686949500 | 312500 | 312000 | 312500 | 312000 | 235 |
| 558 | 20250116 | 112100 | 52613598500 | 312500 | 312500 | 312500 | 312000 | 73 |
| 559 | 20250116 | 112000 | 52590797500 | 312500 | 312500 | 312500 | 312000 | 258 |
| 560 | 20250116 | 111900 | 52510210000 | 312500 | 312000 | 312500 | 312000 | 73 |
| 561 | 20250116 | 111800 | 52487410500 | 312500 | 312500 | 312500 | 312000 | 95 |
| 562 | 20250116 | 111700 | 52457733500 | 312000 | 312000 | 312500 | 312000 | 35 |
| 563 | 20250116 | 111600 | 52446812500 | 312000 | 312500 | 312500 | 312000 | 162 |
| 564 | 20250116 | 111500 | 52396229500 | 312500 | 312500 | 312500 | 312000 | 568 |
| 565 | 20250116 | 111400 | 52218747000 | 312500 | 312000 | 312500 | 312000 | 38 |
| 566 | 20250116 | 111300 | 52206888500 | 312000 | 312500 | 312500 | 312000 | 373 |
| 567 | 20250116 | 111200 | 52090462000 | 312500 | 312000 | 312500 | 312000 | 67 |
| 568 | 20250116 | 111100 | 52069538000 | 312000 | 312000 | 312500 | 312000 | 55 |
| 569 | 20250116 | 111000 | 52052372000 | 312000 | 312500 | 312500 | 312000 | 144 |
| 570 | 20250116 | 110900 | 52007442500 | 312500 | 312000 | 312500 | 312000 | 192 |
| 571 | 20250116 | 110800 | 51947531500 | 312000 | 312000 | 312500 | 312000 | 96 |
| 572 | 20250116 | 110700 | 51917578000 | 312500 | 312000 | 312500 | 312000 | 347 |
| 573 | 20250116 | 110600 | 51809313500 | 312000 | 312000 | 312500 | 312000 | 282 |
| 574 | 20250116 | 110500 | 51721301000 | 312000 | 312000 | 312500 | 312000 | 119 |
| 575 | 20250116 | 110400 | 51684157000 | 312500 | 312000 | 312500 | 312000 | 133 |
| 576 | 20250116 | 110300 | 51642660000 | 312500 | 312500 | 312500 | 312000 | 1332 |
| 577 | 20250116 | 110200 | 51226768500 | 312000 | 312000 | 312500 | 312000 | 27 |
| 578 | 20250116 | 110100 | 51218341500 | 312000 | 312000 | 312500 | 312000 | 1244 |
| 579 | 20250116 | 110000 | 50830183500 | 312000 | 312500 | 312500 | 312000 | 145 |
| 580 | 20250116 | 105900 | 50784943000 | 312000 | 312500 | 312500 | 312000 | 31 |
| 581 | 20250116 | 105800 | 50775260500 | 312500 | 312000 | 312500 | 312000 | 40 |
| 582 | 20250116 | 105700 | 50762776000 | 312000 | 312000 | 312500 | 312000 | 319 |
| 583 | 20250116 | 105600 | 50663247500 | 312000 | 312500 | 312500 | 312000 | 608 |
| 584 | 20250116 | 105500 | 50473248000 | 312500 | 313000 | 313000 | 312500 | 58 |
| 585 | 20250116 | 105400 | 50455104000 | 313000 | 313000 | 313000 | 312500 | 160 |
| 586 | 20250116 | 105300 | 50405034000 | 313000 | 312500 | 313000 | 312500 | 1272 |
| 587 | 20250116 | 105200 | 50006990000 | 313000 | 313000 | 313000 | 312500 | 171 |
| 588 | 20250116 | 105100 | 49953511000 | 313000 | 312500 | 313000 | 312500 | 311 |
| 589 | 20250116 | 105000 | 49856200000 | 313000 | 312500 | 313000 | 312500 | 134 |
| 590 | 20250116 | 104900 | 49814317000 | 312500 | 312500 | 313000 | 312500 | 118 |
| 591 | 20250116 | 104800 | 49777441500 | 312500 | 312500 | 313000 | 312500 | 52 |
| 592 | 20250116 | 104700 | 49761190000 | 312500 | 313000 | 313000 | 312500 | 137 |
| 593 | 20250116 | 104600 | 49718371000 | 312500 | 313000 | 313000 | 312500 | 61 |
| 594 | 20250116 | 104500 | 49699292000 | 313000 | 312500 | 313000 | 312500 | 131 |
| 595 | 20250116 | 104400 | 49658346500 | 313000 | 313000 | 313000 | 312500 | 48 |
| 596 | 20250116 | 104300 | 49643331500 | 312500 | 312500 | 312500 | 312000 | 542 |
| 597 | 20250116 | 104200 | 49473986000 | 312500 | 312000 | 312500 | 312000 | 281 |
| 598 | 20250116 | 104100 | 49386205500 | 312000 | 312000 | 312500 | 312000 | 115 |
| 599 | 20250116 | 104000 | 49350316500 | 312000 | 312000 | 312500 | 312000 | 128 |
| 600 | 20250116 | 103900 | 49310375000 | 312000 | 312000 | 312500 | 312000 | 195 |
| 601 | 20250116 | 103800 | 49249529000 | 312000 | 312500 | 312500 | 312000 | 310 |
| 602 | 20250116 | 103700 | 49152805000 | 312000 | 312500 | 312500 | 312000 | 183 |
| 603 | 20250116 | 103600 | 49095670000 | 312000 | 312500 | 312500 | 312000 | 140 |
| 604 | 20250116 | 103500 | 49051950500 | 312000 | 312000 | 312000 | 312000 | 316 |
| 605 | 20250116 | 103400 | 48953358500 | 312000 | 312000 | 312000 | 311500 | 399 |
| 606 | 20250116 | 103300 | 48829046500 | 312000 | 312000 | 312000 | 311500 | 349 |
| 607 | 20250116 | 103200 | 48720171000 | 311500 | 311500 | 312000 | 311500 | 317 |
| 608 | 20250116 | 103100 | 48621369500 | 312000 | 313000 | 313000 | 311500 | 1722 |
| 609 | 20250116 | 103000 | 48083823500 | 313000 | 313000 | 313000 | 312500 | 193 |
| 610 | 20250116 | 102900 | 48023457000 | 312500 | 313500 | 313500 | 312500 | 682 |
| 611 | 20250116 | 102800 | 47809991500 | 313500 | 312500 | 313500 | 312500 | 446 |
| 612 | 20250116 | 102700 | 47670409500 | 312500 | 313500 | 314000 | 312500 | 1263 |
| 613 | 20250116 | 102600 | 47274623500 | 314000 | 313500 | 314000 | 313500 | 392 |
| 614 | 20250116 | 102500 | 47151552500 | 314000 | 314000 | 314000 | 313500 | 730 |
| 615 | 20250116 | 102400 | 46922469500 | 314000 | 314000 | 314000 | 313500 | 384 |
| 616 | 20250116 | 102300 | 46802002000 | 313500 | 314000 | 314000 | 313500 | 882 |
| 617 | 20250116 | 102200 | 46525113000 | 313500 | 313500 | 314000 | 313000 | 887 |
| 618 | 20250116 | 102100 | 46247091500 | 313500 | 313500 | 313500 | 313000 | 278 |
| 619 | 20250116 | 102000 | 46159967000 | 313000 | 313000 | 313500 | 312500 | 867 |
| 620 | 20250116 | 101900 | 45888565500 | 312500 | 313000 | 313000 | 312500 | 177 |
| 621 | 20250116 | 101800 | 45833233500 | 313000 | 312500 | 313000 | 312500 | 412 |
| 622 | 20250116 | 101700 | 45704291500 | 312500 | 312500 | 313000 | 312500 | 349 |
| 623 | 20250116 | 101600 | 45595144500 | 312500 | 313000 | 313000 | 312500 | 262 |
| 624 | 20250116 | 101500 | 45513238000 | 312500 | 312500 | 313000 | 312500 | 186 |
| 625 | 20250116 | 101400 | 45455096500 | 312500 | 312500 | 313000 | 312500 | 183 |
| 626 | 20250116 | 101300 | 45397893500 | 312500 | 313000 | 313500 | 312500 | 384 |
| 627 | 20250116 | 101200 | 45277736500 | 313000 | 313000 | 313500 | 313000 | 344 |
| 628 | 20250116 | 101100 | 45170011500 | 312500 | 313000 | 313000 | 312500 | 1039 |
| 629 | 20250116 | 101000 | 44844865000 | 313000 | 312500 | 313000 | 312500 | 332 |
| 630 | 20250116 | 100900 | 44741104500 | 313000 | 312500 | 313000 | 312500 | 335 |
| 631 | 20250116 | 100800 | 44636398500 | 312500 | 312500 | 313000 | 312500 | 596 |
| 632 | 20250116 | 100700 | 44450044000 | 313000 | 314000 | 314000 | 312500 | 1689 |
| 633 | 20250116 | 100600 | 43920853000 | 313500 | 314500 | 315000 | 313500 | 6415 |
| 634 | 20250116 | 100500 | 41904029000 | 314500 | 314500 | 314500 | 314000 | 1665 |
| 635 | 20250116 | 100400 | 41380790000 | 314000 | 314500 | 314500 | 314000 | 2671 |
| 636 | 20250116 | 100300 | 40540824000 | 314000 | 314000 | 314500 | 314000 | 4414 |
| 637 | 20250116 | 100200 | 39154392000 | 314000 | 314000 | 314000 | 313500 | 1214 |
| 638 | 20250116 | 100100 | 38773356500 | 313500 | 313500 | 314000 | 313500 | 1255 |
| 639 | 20250116 | 100000 | 38379446000 | 314000 | 314000 | 314000 | 313500 | 716 |
| 640 | 20250116 | 095900 | 38154820500 | 314000 | 313500 | 314000 | 313500 | 868 |
| 641 | 20250116 | 095800 | 37882304500 | 313500 | 313500 | 314000 | 313000 | 5935 |
| 642 | 20250116 | 095700 | 36020143500 | 313500 | 313000 | 313500 | 313000 | 2515 |
| 643 | 20250116 | 095600 | 35231802500 | 313500 | 313000 | 313500 | 312500 | 2177 |
| 644 | 20250116 | 095500 | 34550385000 | 313000 | 312500 | 313000 | 312500 | 455 |
| 645 | 20250116 | 095400 | 34408124500 | 313000 | 312500 | 313000 | 312500 | 889 |
| 646 | 20250116 | 095300 | 34130289000 | 312500 | 313000 | 313500 | 312500 | 1602 |
| 647 | 20250116 | 095200 | 33628942500 | 313000 | 313000 | 313500 | 313000 | 441 |
| 648 | 20250116 | 095100 | 33490845500 | 313000 | 313000 | 313500 | 313000 | 612 |
| 649 | 20250116 | 095000 | 33299065000 | 313500 | 313000 | 313500 | 313000 | 873 |
| 650 | 20250116 | 094900 | 33025682500 | 313000 | 313000 | 313500 | 313000 | 410 |
| 651 | 20250116 | 094800 | 32897291500 | 313000 | 313000 | 313500 | 312500 | 1916 |
| 652 | 20250116 | 094700 | 32297624500 | 312500 | 311500 | 312500 | 311500 | 2870 |
| 653 | 20250116 | 094600 | 31401499000 | 311500 | 311500 | 312000 | 311500 | 511 |
| 654 | 20250116 | 094500 | 31242322000 | 311500 | 311500 | 312000 | 311500 | 305 |
| 655 | 20250116 | 094400 | 31147305500 | 312000 | 311500 | 312000 | 311500 | 806 |
| 656 | 20250116 | 094300 | 30896234000 | 311500 | 312000 | 312000 | 311500 | 355 |
| 657 | 20250116 | 094200 | 30785524000 | 312000 | 312000 | 312500 | 311500 | 370 |
| 658 | 20250116 | 094100 | 30670080500 | 312000 | 312500 | 312500 | 311500 | 735 |
| 659 | 20250116 | 094000 | 30440691000 | 312500 | 312000 | 312500 | 312000 | 468 |
| 660 | 20250116 | 093900 | 30294532000 | 312000 | 312500 | 313000 | 312000 | 991 |
| 661 | 20250116 | 093800 | 29984998000 | 312500 | 313000 | 313000 | 312500 | 1456 |
| 662 | 20250116 | 093700 | 29529742000 | 313000 | 313000 | 313500 | 312500 | 1694 |
| 663 | 20250116 | 093600 | 28999399000 | 313000 | 313500 | 314000 | 313000 | 2776 |
| 664 | 20250116 | 093500 | 28129062000 | 314000 | 314000 | 314000 | 313500 | 1091 |
| 665 | 20250116 | 093400 | 27786627000 | 313500 | 312000 | 314000 | 312000 | 10501 |
| 666 | 20250116 | 093300 | 24500224000 | 312500 | 312500 | 312500 | 311500 | 3028 |
| 667 | 20250116 | 093200 | 23554556500 | 312500 | 312000 | 312500 | 311500 | 4740 |
| 668 | 20250116 | 093100 | 22074582500 | 312000 | 311500 | 312000 | 311000 | 3036 |
| 669 | 20250116 | 093000 | 21128376500 | 311500 | 310000 | 311500 | 310000 | 3461 |
| 670 | 20250116 | 092900 | 20052377500 | 310000 | 310000 | 310500 | 310000 | 920 |
| 671 | 20250116 | 092800 | 19767075000 | 310000 | 310500 | 311000 | 310000 | 1555 |
| 672 | 20250116 | 092700 | 19284770500 | 310500 | 311000 | 311000 | 310000 | 449 |
| 673 | 20250116 | 092600 | 19145370000 | 310500 | 311000 | 311000 | 310500 | 948 |
| 674 | 20250116 | 092500 | 18850966500 | 311000 | 310500 | 311000 | 310500 | 489 |
| 675 | 20250116 | 092400 | 18698965500 | 311000 | 310500 | 311000 | 310500 | 1347 |
| 676 | 20250116 | 092300 | 18280167500 | 310500 | 309500 | 311000 | 309500 | 3983 |
| 677 | 20250116 | 092200 | 17043853000 | 309500 | 310000 | 310000 | 309500 | 1211 |
| 678 | 20250116 | 092100 | 16668998000 | 309500 | 310000 | 310000 | 309500 | 2503 |
| 679 | 20250116 | 092000 | 15893178500 | 309500 | 308500 | 310000 | 308500 | 1892 |
| 680 | 20250116 | 091900 | 15308356000 | 308500 | 308500 | 309000 | 308500 | 703 |
| 681 | 20250116 | 091800 | 15091461500 | 308500 | 308500 | 309000 | 308500 | 1318 |
| 682 | 20250116 | 091700 | 14684857500 | 309000 | 309000 | 309000 | 308500 | 380 |
| 683 | 20250116 | 091600 | 14567593000 | 309000 | 309000 | 309500 | 308500 | 789 |
| 684 | 20250116 | 091500 | 14323804500 | 309000 | 309500 | 310000 | 309000 | 860 |
| 685 | 20250116 | 091400 | 14057617000 | 309500 | 309500 | 310000 | 309500 | 624 |
| 686 | 20250116 | 091300 | 13864473500 | 309500 | 310000 | 310000 | 309500 | 430 |
| 687 | 20250116 | 091200 | 13731342000 | 309500 | 309000 | 309500 | 309000 | 1099 |
| 688 | 20250116 | 091100 | 13391319000 | 309000 | 309500 | 310000 | 309000 | 2127 |
| 689 | 20250116 | 091000 | 12732891500 | 310000 | 309500 | 310000 | 309000 | 1055 |
| 690 | 20250116 | 090900 | 12406245500 | 309500 | 308500 | 309500 | 308500 | 1405 |
| 691 | 20250116 | 090800 | 11972174000 | 308500 | 308500 | 309000 | 308500 | 2497 |
| 692 | 20250116 | 090700 | 11201813500 | 308500 | 309500 | 310000 | 308500 | 1760 |
| 693 | 20250116 | 090600 | 10657412000 | 309500 | 309500 | 310000 | 309500 | 1360 |
| 694 | 20250116 | 090500 | 10236470000 | 309500 | 310000 | 310500 | 309500 | 1803 |
| 695 | 20250116 | 090400 | 9677627000 | 310500 | 311000 | 311000 | 310000 | 2590 |
| 696 | 20250116 | 090300 | 8873805500 | 311000 | 311000 | 312000 | 310500 | 4197 |
| 697 | 20250116 | 090200 | 7567530000 | 311500 | 311000 | 312000 | 310500 | 4358 |
| 698 | 20250116 | 090100 | 6211372000 | 311000 | 312500 | 313000 | 310000 | 6417 |
| 699 | 20250116 | 090000 | 4212300500 | 312500 | 311000 | 313000 | 310500 | 13522 |