KissMeData/196450/min/candle-20230623.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230623	235400	358519083	1801	1801	1801	1801	263
3	20230623	235300	358519083	1801	1801	1801	1801	0
4	20230623	235200	358519083	1801	1801	1801	1801	0
5	20230623	235100	358519083	1801	1801	1801	1801	0
6	20230623	235000	358519083	1801	1801	1801	1801	0
7	20230623	234900	358519083	1801	1801	1801	1801	0
8	20230623	234800	358519083	1801	1801	1801	1801	0
9	20230623	234700	358519083	1801	1801	1801	1801	0
10	20230623	234600	358519083	1801	1801	1801	1801	0
11	20230623	234500	358519083	1801	1801	1801	1801	0
12	20230623	234400	358519083	1801	1801	1801	1801	0
13	20230623	234300	358519083	1801	1801	1801	1801	0
14	20230623	234200	358519083	1801	1801	1801	1801	0
15	20230623	234100	358519083	1801	1801	1801	1801	0
16	20230623	234000	358519083	1801	1801	1801	1801	0
17	20230623	233900	358519083	1801	1801	1801	1801	0
18	20230623	233800	358519083	1801	1801	1801	1801	0
19	20230623	233700	358519083	1801	1801	1801	1801	0
20	20230623	233600	358519083	1801	1801	1801	1801	0
21	20230623	233500	358519083	1801	1801	1801	1801	0
22	20230623	233400	358519083	1801	1801	1801	1801	0
23	20230623	233300	358519083	1801	1801	1801	1801	0
24	20230623	233200	358519083	1801	1801	1801	1801	0
25	20230623	233100	358519083	1801	1801	1801	1801	0
26	20230623	233000	358519083	1801	1801	1801	1801	0
27	20230623	232900	358519083	1801	1801	1801	1801	0
28	20230623	232800	358519083	1801	1801	1801	1801	0
29	20230623	232700	358519083	1801	1801	1801	1801	0
30	20230623	232600	358519083	1801	1801	1801	1801	0
31	20230623	232500	358519083	1801	1801	1801	1801	0
32	20230623	232400	358519083	1801	1801	1801	1801	263
33	20230623	232300	358519083	1801	1801	1801	1801	0
34	20230623	232200	358519083	1801	1801	1801	1801	0
35	20230623	232100	358519083	1801	1801	1801	1801	0
36	20230623	232000	358519083	1801	1801	1801	1801	0
37	20230623	231900	358519083	1801	1801	1801	1801	0
38	20230623	231800	358519083	1801	1801	1801	1801	0
39	20230623	231700	358519083	1801	1801	1801	1801	0
40	20230623	231600	358519083	1801	1801	1801	1801	0
41	20230623	231500	358519083	1801	1801	1801	1801	0
42	20230623	231400	358519083	1801	1801	1801	1801	0
43	20230623	231300	358519083	1801	1801	1801	1801	0
44	20230623	231200	358519083	1801	1801	1801	1801	0
45	20230623	231100	358519083	1801	1801	1801	1801	0
46	20230623	231000	358519083	1801	1801	1801	1801	0
47	20230623	230900	358519083	1801	1801	1801	1801	0
48	20230623	230800	358519083	1801	1801	1801	1801	0
49	20230623	230700	358519083	1801	1801	1801	1801	0
50	20230623	230600	358519083	1801	1801	1801	1801	0
51	20230623	230500	358519083	1801	1801	1801	1801	0
52	20230623	230400	358519083	1801	1801	1801	1801	0
53	20230623	230300	358519083	1801	1801	1801	1801	0
54	20230623	230200	358519083	1801	1801	1801	1801	0
55	20230623	230100	358519083	1801	1801	1801	1801	0
56	20230623	230000	358519083	1801	1801	1801	1801	0
57	20230623	225900	358519083	1801	1801	1801	1801	0
58	20230623	225800	358519083	1801	1801	1801	1801	0
59	20230623	225700	358519083	1801	1801	1801	1801	0
60	20230623	225600	358519083	1801	1801	1801	1801	0
61	20230623	225500	358519083	1801	1801	1801	1801	0
62	20230623	225400	358519083	1801	1801	1801	1801	263
63	20230623	225300	358519083	1801	1801	1801	1801	0
64	20230623	225200	358519083	1801	1801	1801	1801	0
65	20230623	225100	358519083	1801	1801	1801	1801	0
66	20230623	225000	358519083	1801	1801	1801	1801	0
67	20230623	224900	358519083	1801	1801	1801	1801	0
68	20230623	224800	358519083	1801	1801	1801	1801	0
69	20230623	224700	358519083	1801	1801	1801	1801	0
70	20230623	224600	358519083	1801	1801	1801	1801	0
71	20230623	224500	358519083	1801	1801	1801	1801	0
72	20230623	224400	358519083	1801	1801	1801	1801	0
73	20230623	224300	358519083	1801	1801	1801	1801	0
74	20230623	224200	358519083	1801	1801	1801	1801	0
75	20230623	224100	358519083	1801	1801	1801	1801	0
76	20230623	224000	358519083	1801	1801	1801	1801	0
77	20230623	223900	358519083	1801	1801	1801	1801	0
78	20230623	223800	358519083	1801	1801	1801	1801	0
79	20230623	223700	358519083	1801	1801	1801	1801	0
80	20230623	223600	358519083	1801	1801	1801	1801	0
81	20230623	223500	358519083	1801	1801	1801	1801	0
82	20230623	223400	358519083	1801	1801	1801	1801	0
83	20230623	223300	358519083	1801	1801	1801	1801	0
84	20230623	223200	358519083	1801	1801	1801	1801	0
85	20230623	223100	358519083	1801	1801	1801	1801	0
86	20230623	223000	358519083	1801	1801	1801	1801	0
87	20230623	222900	358519083	1801	1801	1801	1801	0
88	20230623	222800	358519083	1801	1801	1801	1801	0
89	20230623	222700	358519083	1801	1801	1801	1801	0
90	20230623	222600	358519083	1801	1801	1801	1801	0
91	20230623	222500	358519083	1801	1801	1801	1801	0
92	20230623	222400	358519083	1801	1801	1801	1801	263
93	20230623	222300	358519083	1801	1801	1801	1801	0
94	20230623	222200	358519083	1801	1801	1801	1801	0
95	20230623	222100	358519083	1801	1801	1801	1801	0
96	20230623	222000	358519083	1801	1801	1801	1801	0
97	20230623	221900	358519083	1801	1801	1801	1801	0
98	20230623	221800	358519083	1801	1801	1801	1801	0
99	20230623	221700	358519083	1801	1801	1801	1801	0
100	20230623	221600	358519083	1801	1801	1801	1801	0
101	20230623	221500	358519083	1801	1801	1801	1801	0
102	20230623	221400	358519083	1801	1801	1801	1801	0
103	20230623	221300	358519083	1801	1801	1801	1801	0
104	20230623	221200	358519083	1801	1801	1801	1801	0
105	20230623	221100	358519083	1801	1801	1801	1801	0
106	20230623	221000	358519083	1801	1801	1801	1801	0
107	20230623	220900	358519083	1801	1801	1801	1801	0
108	20230623	220800	358519083	1801	1801	1801	1801	0
109	20230623	220700	358519083	1801	1801	1801	1801	0
110	20230623	220600	358519083	1801	1801	1801	1801	0
111	20230623	220500	358519083	1801	1801	1801	1801	0
112	20230623	220400	358519083	1801	1801	1801	1801	0
113	20230623	220300	358519083	1801	1801	1801	1801	0
114	20230623	220200	358519083	1801	1801	1801	1801	0
115	20230623	220100	358519083	1801	1801	1801	1801	0
116	20230623	220000	358519083	1801	1801	1801	1801	0
117	20230623	215900	358519083	1801	1801	1801	1801	0
118	20230623	215800	358519083	1801	1801	1801	1801	0
119	20230623	215700	358519083	1801	1801	1801	1801	0
120	20230623	215600	358519083	1801	1801	1801	1801	0
121	20230623	215500	358519083	1801	1801	1801	1801	0
122	20230623	215400	358519083	1801	1801	1801	1801	263
123	20230623	215300	358519083	1801	1801	1801	1801	0
124	20230623	215200	358519083	1801	1801	1801	1801	0
125	20230623	215100	358519083	1801	1801	1801	1801	0
126	20230623	215000	358519083	1801	1801	1801	1801	0
127	20230623	214900	358519083	1801	1801	1801	1801	0
128	20230623	214800	358519083	1801	1801	1801	1801	0
129	20230623	214700	358519083	1801	1801	1801	1801	0
130	20230623	214600	358519083	1801	1801	1801	1801	0
131	20230623	214500	358519083	1801	1801	1801	1801	0
132	20230623	214400	358519083	1801	1801	1801	1801	0
133	20230623	214300	358519083	1801	1801	1801	1801	0
134	20230623	214200	358519083	1801	1801	1801	1801	0
135	20230623	214100	358519083	1801	1801	1801	1801	0
136	20230623	214000	358519083	1801	1801	1801	1801	0
137	20230623	213900	358519083	1801	1801	1801	1801	0
138	20230623	213800	358519083	1801	1801	1801	1801	0
139	20230623	213700	358519083	1801	1801	1801	1801	0
140	20230623	213600	358519083	1801	1801	1801	1801	0
141	20230623	213500	358519083	1801	1801	1801	1801	0
142	20230623	213400	358519083	1801	1801	1801	1801	0
143	20230623	213300	358519083	1801	1801	1801	1801	0
144	20230623	213200	358519083	1801	1801	1801	1801	0
145	20230623	213100	358519083	1801	1801	1801	1801	0
146	20230623	213000	358519083	1801	1801	1801	1801	0
147	20230623	212900	358519083	1801	1801	1801	1801	0
148	20230623	212800	358519083	1801	1801	1801	1801	0
149	20230623	212700	358519083	1801	1801	1801	1801	0
150	20230623	212600	358519083	1801	1801	1801	1801	0
151	20230623	212500	358519083	1801	1801	1801	1801	0
152	20230623	212400	358519083	1801	1801	1801	1801	263
153	20230623	212300	358519083	1801	1801	1801	1801	0
154	20230623	212200	358519083	1801	1801	1801	1801	0
155	20230623	212100	358519083	1801	1801	1801	1801	0
156	20230623	212000	358519083	1801	1801	1801	1801	0
157	20230623	211900	358519083	1801	1801	1801	1801	0
158	20230623	211800	358519083	1801	1801	1801	1801	0
159	20230623	211700	358519083	1801	1801	1801	1801	0
160	20230623	211600	358519083	1801	1801	1801	1801	0
161	20230623	211500	358519083	1801	1801	1801	1801	0
162	20230623	211400	358519083	1801	1801	1801	1801	0
163	20230623	211300	358519083	1801	1801	1801	1801	0
164	20230623	211200	358519083	1801	1801	1801	1801	0
165	20230623	211100	358519083	1801	1801	1801	1801	0
166	20230623	211000	358519083	1801	1801	1801	1801	0
167	20230623	210900	358519083	1801	1801	1801	1801	0
168	20230623	210800	358519083	1801	1801	1801	1801	0
169	20230623	210700	358519083	1801	1801	1801	1801	0
170	20230623	210600	358519083	1801	1801	1801	1801	0
171	20230623	210500	358519083	1801	1801	1801	1801	0
172	20230623	210400	358519083	1801	1801	1801	1801	0
173	20230623	210300	358519083	1801	1801	1801	1801	0
174	20230623	210200	358519083	1801	1801	1801	1801	0
175	20230623	210100	358519083	1801	1801	1801	1801	0
176	20230623	210000	358519083	1801	1801	1801	1801	0
177	20230623	205900	358519083	1801	1801	1801	1801	0
178	20230623	205800	358519083	1801	1801	1801	1801	0
179	20230623	205700	358519083	1801	1801	1801	1801	0
180	20230623	205600	358519083	1801	1801	1801	1801	0
181	20230623	205500	358519083	1801	1801	1801	1801	0
182	20230623	205400	358519083	1801	1801	1801	1801	263
183	20230623	205300	358519083	1801	1801	1801	1801	0
184	20230623	205200	358519083	1801	1801	1801	1801	0
185	20230623	205100	358519083	1801	1801	1801	1801	0
186	20230623	205000	358519083	1801	1801	1801	1801	0
187	20230623	204900	358519083	1801	1801	1801	1801	0
188	20230623	204800	358519083	1801	1801	1801	1801	0
189	20230623	204700	358519083	1801	1801	1801	1801	0
190	20230623	204600	358519083	1801	1801	1801	1801	0
191	20230623	204500	358519083	1801	1801	1801	1801	0
192	20230623	204400	358519083	1801	1801	1801	1801	0
193	20230623	204300	358519083	1801	1801	1801	1801	0
194	20230623	204200	358519083	1801	1801	1801	1801	0
195	20230623	204100	358519083	1801	1801	1801	1801	0
196	20230623	204000	358519083	1801	1801	1801	1801	0
197	20230623	203900	358519083	1801	1801	1801	1801	0
198	20230623	203800	358519083	1801	1801	1801	1801	0
199	20230623	203700	358519083	1801	1801	1801	1801	0
200	20230623	203600	358519083	1801	1801	1801	1801	0
201	20230623	203500	358519083	1801	1801	1801	1801	0
202	20230623	203400	358519083	1801	1801	1801	1801	0
203	20230623	203300	358519083	1801	1801	1801	1801	0
204	20230623	203200	358519083	1801	1801	1801	1801	0
205	20230623	203100	358519083	1801	1801	1801	1801	0
206	20230623	203000	358519083	1801	1801	1801	1801	0
207	20230623	202900	358519083	1801	1801	1801	1801	0
208	20230623	202800	358519083	1801	1801	1801	1801	0
209	20230623	202700	358519083	1801	1801	1801	1801	0
210	20230623	202600	358519083	1801	1801	1801	1801	0
211	20230623	202500	358519083	1801	1801	1801	1801	0
212	20230623	202400	358519083	1801	1801	1801	1801	263
213	20230623	202300	358519083	1801	1801	1801	1801	0
214	20230623	202200	358519083	1801	1801	1801	1801	0
215	20230623	202100	358519083	1801	1801	1801	1801	0
216	20230623	202000	358519083	1801	1801	1801	1801	0
217	20230623	201900	358519083	1801	1801	1801	1801	0
218	20230623	201800	358519083	1801	1801	1801	1801	0
219	20230623	201700	358519083	1801	1801	1801	1801	0
220	20230623	201600	358519083	1801	1801	1801	1801	0
221	20230623	201500	358519083	1801	1801	1801	1801	0
222	20230623	201400	358519083	1801	1801	1801	1801	0
223	20230623	201300	358519083	1801	1801	1801	1801	0
224	20230623	201200	358519083	1801	1801	1801	1801	0
225	20230623	201100	358519083	1801	1801	1801	1801	0
226	20230623	201000	358519083	1801	1801	1801	1801	0
227	20230623	200900	358519083	1801	1801	1801	1801	0
228	20230623	200800	358519083	1801	1801	1801	1801	0
229	20230623	200700	358519083	1801	1801	1801	1801	0
230	20230623	200600	358519083	1801	1801	1801	1801	0
231	20230623	200500	358519083	1801	1801	1801	1801	0
232	20230623	200400	358519083	1801	1801	1801	1801	0
233	20230623	200300	358519083	1801	1801	1801	1801	0
234	20230623	200200	358519083	1801	1801	1801	1801	0
235	20230623	200100	358519083	1801	1801	1801	1801	0
236	20230623	200000	358519083	1801	1801	1801	1801	0
237	20230623	195900	358519083	1801	1801	1801	1801	0
238	20230623	195800	358519083	1801	1801	1801	1801	0
239	20230623	195700	358519083	1801	1801	1801	1801	0
240	20230623	195600	358519083	1801	1801	1801	1801	0
241	20230623	195500	358519083	1801	1801	1801	1801	0
242	20230623	195400	358519083	1801	1801	1801	1801	263
243	20230623	195300	358519083	1801	1801	1801	1801	0
244	20230623	195200	358519083	1801	1801	1801	1801	0
245	20230623	195100	358519083	1801	1801	1801	1801	0
246	20230623	195000	358519083	1801	1801	1801	1801	0
247	20230623	194900	358519083	1801	1801	1801	1801	0
248	20230623	194800	358519083	1801	1801	1801	1801	0
249	20230623	194700	358519083	1801	1801	1801	1801	0
250	20230623	194600	358519083	1801	1801	1801	1801	0
251	20230623	194500	358519083	1801	1801	1801	1801	0
252	20230623	194400	358519083	1801	1801	1801	1801	0
253	20230623	194300	358519083	1801	1801	1801	1801	0
254	20230623	194200	358519083	1801	1801	1801	1801	0
255	20230623	194100	358519083	1801	1801	1801	1801	0
256	20230623	194000	358519083	1801	1801	1801	1801	0
257	20230623	193900	358519083	1801	1801	1801	1801	0
258	20230623	193800	358519083	1801	1801	1801	1801	0
259	20230623	193700	358519083	1801	1801	1801	1801	0
260	20230623	193600	358519083	1801	1801	1801	1801	0
261	20230623	193500	358519083	1801	1801	1801	1801	0
262	20230623	193400	358519083	1801	1801	1801	1801	0
263	20230623	193300	358519083	1801	1801	1801	1801	0
264	20230623	193200	358519083	1801	1801	1801	1801	0
265	20230623	193100	358519083	1801	1801	1801	1801	0
266	20230623	193000	358519083	1801	1801	1801	1801	0
267	20230623	192900	358519083	1801	1801	1801	1801	0
268	20230623	192800	358519083	1801	1801	1801	1801	0
269	20230623	192700	358519083	1801	1801	1801	1801	0
270	20230623	192600	358519083	1801	1801	1801	1801	0
271	20230623	192500	358519083	1801	1801	1801	1801	0
272	20230623	192400	358519083	1801	1801	1801	1801	263
273	20230623	192300	358519083	1801	1801	1801	1801	0
274	20230623	192200	358519083	1801	1801	1801	1801	0
275	20230623	192100	358519083	1801	1801	1801	1801	0
276	20230623	192000	358519083	1801	1801	1801	1801	0
277	20230623	191900	358519083	1801	1801	1801	1801	0
278	20230623	191800	358519083	1801	1801	1801	1801	0
279	20230623	191700	358519083	1801	1801	1801	1801	0
280	20230623	191600	358519083	1801	1801	1801	1801	0
281	20230623	191500	358519083	1801	1801	1801	1801	0
282	20230623	191400	358519083	1801	1801	1801	1801	0
283	20230623	191300	358519083	1801	1801	1801	1801	0
284	20230623	191200	358519083	1801	1801	1801	1801	0
285	20230623	191100	358519083	1801	1801	1801	1801	0
286	20230623	191000	358519083	1801	1801	1801	1801	0
287	20230623	190900	358519083	1801	1801	1801	1801	0
288	20230623	190800	358519083	1801	1801	1801	1801	0
289	20230623	190700	358519083	1801	1801	1801	1801	0
290	20230623	190600	358519083	1801	1801	1801	1801	0
291	20230623	190500	358519083	1801	1801	1801	1801	0
292	20230623	190400	358519083	1801	1801	1801	1801	0
293	20230623	190300	358519083	1801	1801	1801	1801	0
294	20230623	190200	358519083	1801	1801	1801	1801	0
295	20230623	190100	358519083	1801	1801	1801	1801	0
296	20230623	190000	358519083	1801	1801	1801	1801	0
297	20230623	185900	358519083	1801	1801	1801	1801	0
298	20230623	185800	358519083	1801	1801	1801	1801	0
299	20230623	185700	358519083	1801	1801	1801	1801	0
300	20230623	185600	358519083	1801	1801	1801	1801	0
301	20230623	185500	358519083	1801	1801	1801	1801	0
302	20230623	185400	358519083	1801	1801	1801	1801	263
303	20230623	185300	358519083	1801	1801	1801	1801	0
304	20230623	185200	358519083	1801	1801	1801	1801	0
305	20230623	185100	358519083	1801	1801	1801	1801	0
306	20230623	185000	358519083	1801	1801	1801	1801	0
307	20230623	184900	358519083	1801	1801	1801	1801	0
308	20230623	184800	358519083	1801	1801	1801	1801	0
309	20230623	184700	358519083	1801	1801	1801	1801	0
310	20230623	184600	358519083	1801	1801	1801	1801	0
311	20230623	184500	358519083	1801	1801	1801	1801	0
312	20230623	184400	358519083	1801	1801	1801	1801	0
313	20230623	184300	358519083	1801	1801	1801	1801	0
314	20230623	184200	358519083	1801	1801	1801	1801	0
315	20230623	184100	358519083	1801	1801	1801	1801	0
316	20230623	184000	358519083	1801	1801	1801	1801	0
317	20230623	183900	358519083	1801	1801	1801	1801	0
318	20230623	183800	358519083	1801	1801	1801	1801	0
319	20230623	183700	358519083	1801	1801	1801	1801	0
320	20230623	183600	358519083	1801	1801	1801	1801	0
321	20230623	183500	358519083	1801	1801	1801	1801	0
322	20230623	183400	358519083	1801	1801	1801	1801	0
323	20230623	183300	358519083	1801	1801	1801	1801	0
324	20230623	183200	358519083	1801	1801	1801	1801	0
325	20230623	183100	358519083	1801	1801	1801	1801	0
326	20230623	183000	358519083	1801	1801	1801	1801	0
327	20230623	182900	358519083	1801	1801	1801	1801	0
328	20230623	182800	358519083	1801	1801	1801	1801	0
329	20230623	182700	358519083	1801	1801	1801	1801	0
330	20230623	182600	358519083	1801	1801	1801	1801	0
331	20230623	182500	358519083	1801	1801	1801	1801	0
332	20230623	182400	358519083	1801	1801	1801	1801	263
333	20230623	182300	358519083	1801	1801	1801	1801	0
334	20230623	182200	358519083	1801	1801	1801	1801	0
335	20230623	182100	358519083	1801	1801	1801	1801	0
336	20230623	182000	358519083	1801	1801	1801	1801	0
337	20230623	181900	358519083	1801	1801	1801	1801	0
338	20230623	181800	358519083	1801	1801	1801	1801	0
339	20230623	181700	358519083	1801	1801	1801	1801	0
340	20230623	181600	358519083	1801	1801	1801	1801	0
341	20230623	181500	358519083	1801	1801	1801	1801	0
342	20230623	181400	358519083	1801	1801	1801	1801	0
343	20230623	181300	358519083	1801	1801	1801	1801	0
344	20230623	181200	358519083	1801	1801	1801	1801	0
345	20230623	181100	358519083	1801	1801	1801	1801	0
346	20230623	181000	358519083	1801	1801	1801	1801	0
347	20230623	180900	358519083	1801	1801	1801	1801	0
348	20230623	180800	358519083	1801	1801	1801	1801	0
349	20230623	180700	358519083	1801	1801	1801	1801	0
350	20230623	180600	358519083	1801	1801	1801	1801	0
351	20230623	180500	358519083	1801	1801	1801	1801	0
352	20230623	180400	358519083	1801	1801	1801	1801	0
353	20230623	180300	358519083	1801	1801	1801	1801	0
354	20230623	180200	358519083	1801	1801	1801	1801	0
355	20230623	180100	358519083	1801	1801	1801	1801	0
356	20230623	180000	358519083	1801	1801	1801	1801	0
357	20230623	175900	358519083	1801	1801	1801	1801	0
358	20230623	175800	358519083	1801	1801	1801	1801	0
359	20230623	175700	358519083	1801	1801	1801	1801	0
360	20230623	175600	358519083	1801	1801	1801	1801	0
361	20230623	175500	358519083	1801	1801	1801	1801	0
362	20230623	175400	358519083	1801	1801	1801	1801	263
363	20230623	175300	358519083	1801	1801	1801	1801	0
364	20230623	175200	358519083	1801	1801	1801	1801	0
365	20230623	175100	358519083	1801	1801	1801	1801	0
366	20230623	175000	358519083	1801	1801	1801	1801	0
367	20230623	174900	358519083	1801	1801	1801	1801	0
368	20230623	174800	358519083	1801	1801	1801	1801	0
369	20230623	174700	358519083	1801	1801	1801	1801	0
370	20230623	174600	358519083	1801	1801	1801	1801	0
371	20230623	174500	358519083	1801	1801	1801	1801	0
372	20230623	174400	358519083	1801	1801	1801	1801	0
373	20230623	174300	358519083	1801	1801	1801	1801	0
374	20230623	174200	358519083	1801	1801	1801	1801	0
375	20230623	174100	358519083	1801	1801	1801	1801	0
376	20230623	174000	358519083	1801	1801	1801	1801	0
377	20230623	173900	358519083	1801	1801	1801	1801	0
378	20230623	173800	358519083	1801	1801	1801	1801	0
379	20230623	173700	358519083	1801	1801	1801	1801	0
380	20230623	173600	358519083	1801	1801	1801	1801	0
381	20230623	173500	358519083	1801	1801	1801	1801	0
382	20230623	173400	358519083	1801	1801	1801	1801	0
383	20230623	173300	358519083	1801	1801	1801	1801	0
384	20230623	173200	358519083	1801	1801	1801	1801	0
385	20230623	173100	358519083	1801	1801	1801	1801	0
386	20230623	173000	358519083	1801	1801	1801	1801	0
387	20230623	172900	358519083	1801	1801	1801	1801	0
388	20230623	172800	358519083	1801	1801	1801	1801	0
389	20230623	172700	358519083	1801	1801	1801	1801	0
390	20230623	172600	358519083	1801	1801	1801	1801	0
391	20230623	172500	358519083	1801	1801	1801	1801	0
392	20230623	172400	358519083	1801	1801	1801	1801	263
393	20230623	172300	358519083	1801	1801	1801	1801	0
394	20230623	172200	358519083	1801	1801	1801	1801	0
395	20230623	172100	358519083	1801	1801	1801	1801	0
396	20230623	172000	358519083	1801	1801	1801	1801	0
397	20230623	171900	358519083	1801	1801	1801	1801	0
398	20230623	171800	358519083	1801	1801	1801	1801	0
399	20230623	171700	358519083	1801	1801	1801	1801	0
400	20230623	171600	358519083	1801	1801	1801	1801	0
401	20230623	171500	358519083	1801	1801	1801	1801	0
402	20230623	171400	358519083	1801	1801	1801	1801	0
403	20230623	171300	358519083	1801	1801	1801	1801	0
404	20230623	171200	358519083	1801	1801	1801	1801	0
405	20230623	171100	358519083	1801	1801	1801	1801	0
406	20230623	171000	358519083	1801	1801	1801	1801	0
407	20230623	170900	358519083	1801	1801	1801	1801	0
408	20230623	170800	358519083	1801	1801	1801	1801	0
409	20230623	170700	358519083	1801	1801	1801	1801	0
410	20230623	170600	358519083	1801	1801	1801	1801	0
411	20230623	170500	358519083	1801	1801	1801	1801	0
412	20230623	170400	358519083	1801	1801	1801	1801	0
413	20230623	170300	358519083	1801	1801	1801	1801	0
414	20230623	170200	358519083	1801	1801	1801	1801	0
415	20230623	170100	358519083	1801	1801	1801	1801	0
416	20230623	170000	358519083	1801	1801	1801	1801	0
417	20230623	165900	358519083	1801	1801	1801	1801	0
418	20230623	165800	358519083	1801	1801	1801	1801	0
419	20230623	165700	358519083	1801	1801	1801	1801	0
420	20230623	165600	358519083	1801	1801	1801	1801	0
421	20230623	165500	358519083	1801	1801	1801	1801	0
422	20230623	165400	358519083	1801	1801	1801	1801	263
423	20230623	165300	358519083	1801	1801	1801	1801	0
424	20230623	165200	358519083	1801	1801	1801	1801	0
425	20230623	165100	358519083	1801	1801	1801	1801	0
426	20230623	165000	358519083	1801	1801	1801	1801	0
427	20230623	164900	358519083	1801	1801	1801	1801	0
428	20230623	164800	358519083	1801	1801	1801	1801	0
429	20230623	164700	358519083	1801	1801	1801	1801	0
430	20230623	164600	358519083	1801	1801	1801	1801	0
431	20230623	164500	358519083	1801	1801	1801	1801	0
432	20230623	164400	358519083	1801	1801	1801	1801	0
433	20230623	164300	358519083	1801	1801	1801	1801	0
434	20230623	164200	358519083	1801	1801	1801	1801	0
435	20230623	164100	358519083	1801	1801	1801	1801	0
436	20230623	164000	358519083	1801	1801	1801	1801	0
437	20230623	163900	358519083	1801	1801	1801	1801	0
438	20230623	163800	358519083	1801	1801	1801	1801	0
439	20230623	163700	358519083	1801	1801	1801	1801	0
440	20230623	163600	358519083	1801	1801	1801	1801	0
441	20230623	163500	358519083	1801	1801	1801	1801	0
442	20230623	163400	358519083	1801	1801	1801	1801	0
443	20230623	163300	358519083	1801	1801	1801	1801	0
444	20230623	163200	358519083	1801	1801	1801	1801	0
445	20230623	163100	358519083	1801	1801	1801	1801	0
446	20230623	163000	358519083	1801	1801	1801	1801	0
447	20230623	162900	358519083	1801	1801	1801	1801	0
448	20230623	162800	358519083	1801	1801	1801	1801	0
449	20230623	162700	358519083	1801	1801	1801	1801	0
450	20230623	162600	358519083	1801	1801	1801	1801	0
451	20230623	162500	358519083	1801	1801	1801	1801	0
452	20230623	162400	358519083	1801	1801	1801	1801	263
453	20230623	162300	358519083	1801	1801	1801	1801	0
454	20230623	162200	358519083	1801	1801	1801	1801	0
455	20230623	162100	358519083	1801	1801	1801	1801	0
456	20230623	162000	358519083	1801	1801	1801	1801	0
457	20230623	161900	358519083	1801	1801	1801	1801	0
458	20230623	161800	358519083	1801	1801	1801	1801	0
459	20230623	161700	358519083	1801	1801	1801	1801	0
460	20230623	161600	358519083	1801	1801	1801	1801	0
461	20230623	161500	358519083	1801	1801	1801	1801	0
462	20230623	161400	358519083	1801	1801	1801	1801	0
463	20230623	161300	358519083	1801	1801	1801	1801	0
464	20230623	161200	358519083	1801	1801	1801	1801	0
465	20230623	161100	358519083	1801	1801	1801	1801	0
466	20230623	161000	358519083	1801	1801	1801	1801	0
467	20230623	160900	358519083	1801	1801	1801	1801	0
468	20230623	160800	358519083	1801	1801	1801	1801	0
469	20230623	160700	358519083	1801	1801	1801	1801	0
470	20230623	160600	358519083	1801	1801	1801	1801	0
471	20230623	160500	358519083	1801	1801	1801	1801	0
472	20230623	160400	358519083	1801	1801	1801	1801	0
473	20230623	160300	358519083	1801	1801	1801	1801	0
474	20230623	160200	358519083	1801	1801	1801	1801	0
475	20230623	160100	358519083	1801	1801	1801	1801	0
476	20230623	160000	358519083	1801	1801	1801	1801	0
477	20230623	155900	358519083	1801	1801	1801	1801	0
478	20230623	155800	358519083	1801	1801	1801	1801	0
479	20230623	155700	358519083	1801	1801	1801	1801	0
480	20230623	155600	358519083	1801	1801	1801	1801	0
481	20230623	155500	358519083	1801	1801	1801	1801	0
482	20230623	155400	358519083	1801	1801	1801	1801	263
483	20230623	155300	358519083	1801	1801	1801	1801	0
484	20230623	155200	358519083	1801	1801	1801	1801	0
485	20230623	155100	358519083	1801	1801	1801	1801	0
486	20230623	155000	358519083	1801	1801	1801	1801	0
487	20230623	154900	358519083	1801	1801	1801	1801	0
488	20230623	154800	358519083	1801	1801	1801	1801	0
489	20230623	154700	358519083	1801	1801	1801	1801	0
490	20230623	154600	358519083	1801	1801	1801	1801	0
491	20230623	154500	358519083	1801	1801	1801	1801	0
492	20230623	154400	358519083	1801	1801	1801	1801	0
493	20230623	154300	358519083	1801	1801	1801	1801	0
494	20230623	154200	358519083	1801	1801	1801	1801	0
495	20230623	154100	358519083	1801	1801	1801	1801	0
496	20230623	154000	358519083	1801	1801	1801	1801	0
497	20230623	153900	358519083	1801	1801	1801	1801	0
498	20230623	153800	358519083	1801	1801	1801	1801	0
499	20230623	153700	358519083	1801	1801	1801	1801	0
500	20230623	153600	358519083	1801	1801	1801	1801	0
501	20230623	153500	358519083	1801	1801	1801	1801	0
502	20230623	153400	358519083	1801	1801	1801	1801	0
503	20230623	153300	358519083	1801	1801	1801	1801	0
504	20230623	153200	358519083	1801	1801	1801	1801	0
505	20230623	153100	358519083	1801	1801	1801	1801	0
506	20230623	153000	358519083	1801	1801	1801	1801	263
507	20230623	152900	358045420	1801	1801	1801	1801	0
508	20230623	152800	358045420	1801	1801	1801	1801	0
509	20230623	152700	358045420	1801	1801	1801	1801	0
510	20230623	152600	358045420	1801	1801	1801	1801	0
511	20230623	152500	358045420	1801	1801	1801	1801	0
512	20230623	152400	358045420	1801	1801	1801	1801	0
513	20230623	152300	358045420	1801	1801	1801	1801	0
514	20230623	152200	358045420	1801	1801	1801	1801	0
515	20230623	152100	358045420	1801	1801	1801	1801	0
516	20230623	152000	358045420	1801	1801	1801	1801	0
517	20230623	151900	358045420	1801	1801	1801	1801	0
518	20230623	151800	358045420	1801	1801	1801	1801	102
519	20230623	151700	357861718	1801	1801	1801	1801	2
520	20230623	151600	357858116	1800	1790	1801	1788	366
521	20230623	151500	357200680	1800	1800	1800	1800	10
522	20230623	151400	357182680	1802	1802	1802	1802	2
523	20230623	151300	357179076	1790	1790	1790	1790	755
524	20230623	151200	355827626	1790	1801	1801	1790	122
525	20230623	151100	355607986	1801	1801	1801	1801	209
526	20230623	151000	355231577	1801	1801	1801	1801	241
527	20230623	150900	354797536	1801	1800	1802	1800	780
528	20230623	150800	353392764	1800	1800	1800	1800	10
529	20230623	150700	353374764	1787	1788	1788	1787	100
530	20230623	150600	353196052	1795	1796	1796	1795	510
531	20230623	150500	352280582	1796	1796	1796	1796	100
532	20230623	150400	352100982	1797	1797	1797	1796	52
533	20230623	150300	352007548	1797	1797	1797	1797	40
534	20230623	150200	351935668	1797	1797	1798	1797	40
535	20230623	150100	351863783	1797	1798	1798	1797	8
536	20230623	150000	351849404	1798	1800	1800	1798	207
537	20230623	145900	351476815	1800	1800	1800	1800	14
538	20230623	145800	351451615	1803	1803	1803	1803	0
539	20230623	145700	351451615	1803	1803	1803	1803	0
540	20230623	145600	351451615	1803	1803	1803	1803	0
541	20230623	145500	351451615	1803	1800	1803	1800	29
542	20230623	145400	351399370	1789	1791	1791	1789	400
543	20230623	145300	350683742	1799	1799	1799	1799	40
544	20230623	145200	350611782	1800	1801	1801	1800	225
545	20230623	145100	350206757	1801	1801	1801	1801	0
546	20230623	145000	350206757	1801	1792	1801	1792	101
547	20230623	144900	350025756	1800	1800	1800	1800	2
548	20230623	144800	350022156	1802	1802	1802	1802	0
549	20230623	144700	350022156	1802	1802	1802	1802	2300
550	20230623	144600	345877556	1802	1802	1802	1802	0
551	20230623	144500	345877556	1802	1802	1802	1802	0
552	20230623	144400	345877556	1802	1802	1802	1802	0
553	20230623	144300	345877556	1802	1801	1802	1789	1919
554	20230623	144200	342442064	1801	1797	1801	1797	2178
555	20230623	144100	338523298	1789	1789	1789	1789	0
556	20230623	144000	338523298	1789	1789	1789	1789	5
557	20230623	143900	338514353	1796	1796	1796	1796	0
558	20230623	143800	338514353	1796	1796	1796	1796	0
559	20230623	143700	338514353	1796	1796	1796	1796	0
560	20230623	143600	338514353	1796	1796	1796	1796	0
561	20230623	143500	338514353	1796	1783	1796	1779	1869
562	20230623	143400	335176738	1797	1797	1797	1796	7026
563	20230623	143300	322551067	1782	1782	1782	1782	0
564	20230623	143200	322551067	1782	1782	1782	1782	0
565	20230623	143100	322551067	1782	1782	1782	1782	0
566	20230623	143000	322551067	1782	1782	1782	1782	5
567	20230623	142900	322542157	1791	1791	1791	1791	112
568	20230623	142800	322341565	1780	1780	1780	1780	0
569	20230623	142700	322341565	1780	1782	1785	1779	3500
570	20230623	142600	316111874	1799	1797	1799	1797	178
571	20230623	142500	315791876	1779	1790	1790	1779	2500
572	20230623	142400	311343705	1802	1802	1802	1802	294
573	20230623	142300	310813917	1801	1802	1802	1801	138
574	20230623	142200	310565365	1791	1791	1791	1791	921
575	20230623	142100	308915854	1800	1800	1800	1800	0
576	20230623	142000	308915854	1800	1800	1800	1800	0
577	20230623	141900	308915854	1800	1800	1800	1800	0
578	20230623	141800	308915854	1800	1800	1800	1800	0
579	20230623	141700	308915854	1800	1800	1800	1800	2018
580	20230623	141600	305283454	1794	1794	1794	1794	0
581	20230623	141500	305283454	1794	1794	1794	1794	0
582	20230623	141400	305283454	1794	1794	1794	1794	47
583	20230623	141300	305199136	1800	1798	1800	1798	2
584	20230623	141200	305195538	1799	1799	1799	1799	12
585	20230623	141100	305173950	1792	1792	1792	1792	0
586	20230623	141000	305173950	1792	1792	1792	1792	352
587	20230623	140900	304543166	1792	1792	1792	1792	0
588	20230623	140800	304543166	1792	1792	1792	1792	0
589	20230623	140700	304543166	1792	1792	1792	1792	9
590	20230623	140600	304527038	1792	1791	1792	1791	250
591	20230623	140500	304079263	1791	1791	1791	1791	0
592	20230623	140400	304079263	1791	1791	1791	1791	460
593	20230623	140300	303255403	1780	1780	1780	1780	10
594	20230623	140200	303237603	1780	1780	1780	1780	0
595	20230623	140100	303237603	1780	1780	1780	1780	6
596	20230623	140000	303226923	1780	1780	1780	1780	500
597	20230623	135900	302336923	1780	1782	1782	1780	3000
598	20230623	135800	296995558	1783	1783	1783	1783	500
599	20230623	135700	296104058	1804	1804	1804	1804	0
600	20230623	135600	296104058	1804	1804	1804	1804	0
601	20230623	135500	296104058	1804	1804	1804	1804	0
602	20230623	135400	296104058	1804	1804	1804	1804	5
603	20230623	135300	296095038	1801	1801	1801	1801	0
604	20230623	135200	296095038	1801	1801	1801	1801	0
605	20230623	135100	296095038	1801	1801	1801	1801	0
606	20230623	135000	296095038	1801	1801	1801	1793	1904
607	20230623	134900	292668334	1790	1804	1804	1790	704
608	20230623	134800	291408146	1787	1787	1787	1787	0
609	20230623	134700	291408146	1787	1787	1787	1787	4035
610	20230623	134600	284197601	1784	1784	1784	1784	6
611	20230623	134500	284186897	1786	1786	1786	1786	0
612	20230623	134400	284186897	1786	1787	1787	1786	1925
613	20230623	134300	280747132	1789	1789	1789	1789	71
614	20230623	134200	280620113	1790	1790	1790	1790	21
615	20230623	134100	280582523	1791	1791	1791	1791	0
616	20230623	134000	280582523	1791	1791	1791	1791	356
617	20230623	133900	279944927	1791	1791	1791	1791	0
618	20230623	133800	279944927	1791	1791	1791	1791	250
619	20230623	133700	279497177	1791	1791	1791	1791	7
620	20230623	133600	279484640	1791	1805	1805	1791	178
621	20230623	133500	279165828	1807	1807	1807	1807	0
622	20230623	133400	279165828	1807	1807	1807	1807	0
623	20230623	133300	279165828	1807	1807	1807	1807	0
624	20230623	133200	279165828	1807	1807	1807	1807	0
625	20230623	133100	279165828	1807	1807	1807	1807	0
626	20230623	133000	279165828	1807	1807	1807	1807	0
627	20230623	132900	279165828	1807	1807	1807	1807	0
628	20230623	132800	279165828	1807	1807	1807	1807	0
629	20230623	132700	279165828	1807	1807	1807	1807	300
630	20230623	132600	278623728	1805	1805	1805	1805	19
631	20230623	132500	278589433	1801	1801	1801	1801	1
632	20230623	132400	278587632	1804	1804	1804	1804	0
633	20230623	132300	278587632	1804	1804	1804	1804	0
634	20230623	132200	278587632	1804	1804	1804	1804	0
635	20230623	132100	278587632	1804	1804	1804	1804	0
636	20230623	132000	278587632	1804	1792	1805	1792	1309
637	20230623	131900	276238119	1800	1800	1800	1800	0
638	20230623	131800	276238119	1800	1800	1800	1800	500
639	20230623	131700	275338119	1803	1802	1803	1802	103
640	20230623	131600	275152413	1803	1803	1803	1803	0
641	20230623	131500	275152413	1803	1803	1803	1803	0
642	20230623	131400	275152413	1803	1803	1803	1803	100
643	20230623	131300	274972113	1808	1808	1808	1808	0
644	20230623	131200	274972113	1808	1808	1808	1808	0
645	20230623	131100	274972113	1808	1808	1808	1808	0
646	20230623	131000	274972113	1808	1808	1808	1808	0
647	20230623	130900	274972113	1808	1808	1808	1808	0
648	20230623	130800	274972113	1808	1808	1808	1808	0
649	20230623	130700	274972113	1808	1808	1808	1808	0
650	20230623	130600	274972113	1808	1808	1808	1808	0
651	20230623	130500	274972113	1808	1808	1808	1808	6
652	20230623	130400	274961265	1806	1806	1806	1806	0
653	20230623	130300	274961265	1806	1806	1806	1806	0
654	20230623	130200	274961265	1806	1806	1806	1806	1
655	20230623	130100	274959459	1790	1797	1797	1790	854
656	20230623	130000	273429754	1802	1802	1802	1802	0
657	20230623	125900	273429754	1802	1802	1802	1802	500
658	20230623	125800	272528754	1802	1802	1802	1802	0
659	20230623	125700	272528754	1802	1802	1802	1802	0
660	20230623	125600	272528754	1802	1802	1802	1802	0
661	20230623	125500	272528754	1802	1802	1802	1802	0
662	20230623	125400	272528754	1802	1802	1802	1802	0
663	20230623	125300	272528754	1802	1798	1802	1798	203
664	20230623	125200	272162956	1809	1809	1809	1809	0
665	20230623	125100	272162956	1809	1809	1809	1809	0
666	20230623	125000	272162956	1809	1809	1809	1809	0
667	20230623	124900	272162956	1809	1808	1809	1800	22
668	20230623	124800	272123312	1797	1797	1797	1796	456
669	20230623	124700	271303882	1797	1795	1797	1795	100
670	20230623	124600	271124374	1795	1795	1795	1795	1
671	20230623	124500	271122579	1792	1792	1792	1792	0
672	20230623	124400	271122579	1792	1792	1792	1792	3
673	20230623	124300	271117203	1795	1790	1795	1790	12975
674	20230623	124200	247891938	1789	1789	1789	1789	0
675	20230623	124100	247891938	1789	1789	1789	1789	2995
676	20230623	124000	242533883	1789	1789	1789	1789	0
677	20230623	123900	242533883	1789	1789	1789	1789	5
678	20230623	123800	242524938	1790	1790	1790	1790	0
679	20230623	123700	242524938	1790	1790	1790	1790	0
680	20230623	123600	242524938	1790	1790	1790	1790	0
681	20230623	123500	242524938	1790	1790	1790	1790	0
682	20230623	123400	242524938	1790	1790	1790	1790	0
683	20230623	123300	242524938	1790	1790	1790	1790	0
684	20230623	123200	242524938	1790	1790	1790	1790	0
685	20230623	123100	242524938	1790	1790	1790	1790	30
686	20230623	123000	242471238	1790	1790	1790	1790	0
687	20230623	122900	242471238	1790	1790	1790	1790	0
688	20230623	122800	242471238	1790	1790	1790	1790	0
689	20230623	122700	242471238	1790	1790	1790	1790	0
690	20230623	122600	242471238	1790	1790	1790	1790	0
691	20230623	122500	242471238	1790	1790	1790	1790	0
692	20230623	122400	242471238	1790	1790	1790	1790	0
693	20230623	122300	242471238	1790	1790	1790	1790	0
694	20230623	122200	242471238	1790	1790	1790	1790	0
695	20230623	122100	242471238	1790	1790	1790	1790	0
696	20230623	122000	242471238	1790	1790	1790	1790	0
697	20230623	121900	242471238	1790	1790	1790	1790	0
698	20230623	121800	242471238	1790	1790	1790	1790	0
699	20230623	121700	242471238	1790	1790	1790	1790	0
700	20230623	121600	242471238	1790	1790	1790	1790	0
701	20230623	121500	242471238	1790	1790	1790	1790	3
702	20230623	121400	242465868	1790	1790	1790	1790	0
703	20230623	121300	242465868	1790	1790	1790	1790	0
704	20230623	121200	242465868	1790	1793	1793	1790	1940
705	20230623	121100	238993238	1794	1794	1794	1794	0
706	20230623	121000	238993238	1794	1794	1794	1794	36
707	20230623	120900	238928654	1794	1794	1794	1794	0
708	20230623	120800	238928654	1794	1794	1794	1794	486
709	20230623	120700	238056770	1794	1794	1794	1794	0
710	20230623	120600	238056770	1794	1794	1794	1794	0
711	20230623	120500	238056770	1794	1794	1794	1794	0
712	20230623	120400	238056770	1794	1794	1794	1794	0
713	20230623	120300	238056770	1794	1794	1794	1794	0
714	20230623	120200	238056770	1794	1794	1794	1794	0
715	20230623	120100	238056770	1794	1794	1794	1794	0
716	20230623	120000	238056770	1794	1794	1794	1794	0
717	20230623	115900	238056770	1794	1794	1794	1794	0
718	20230623	115800	238056770	1794	1794	1794	1794	0
719	20230623	115700	238056770	1794	1794	1794	1794	0
720	20230623	115600	238056770	1794	1794	1794	1794	0
721	20230623	115500	238056770	1794	1794	1794	1794	10
722	20230623	115400	238038830	1796	1796	1796	1796	0
723	20230623	115300	238038830	1796	1797	1797	1796	31
724	20230623	115200	237983152	1797	1797	1797	1797	0
725	20230623	115100	237983152	1797	1797	1797	1797	0
726	20230623	115000	237983152	1797	1798	1800	1797	1154
727	20230623	114900	235908971	1798	1798	1798	1798	2
728	20230623	114800	235905375	1796	1796	1796	1796	0
729	20230623	114700	235905375	1796	1796	1796	1796	3
730	20230623	114600	235899987	1809	1809	1809	1809	0
731	20230623	114500	235899987	1809	1809	1809	1809	0
732	20230623	114400	235899987	1809	1809	1809	1809	0
733	20230623	114300	235899987	1809	1809	1809	1809	3
734	20230623	114200	235894560	1809	1800	1809	1800	4
735	20230623	114100	235887351	1809	1809	1809	1809	0
736	20230623	114000	235887351	1809	1809	1809	1809	3
737	20230623	113900	235881924	1796	1796	1796	1796	2
738	20230623	113800	235878332	1809	1809	1809	1809	0
739	20230623	113700	235878332	1809	1809	1809	1809	2
740	20230623	113600	235874714	1797	1809	1809	1797	6
741	20230623	113500	235863896	1809	1809	1809	1797	10
742	20230623	113400	235845842	1798	1798	1809	1798	11
743	20230623	113300	235826020	1809	1798	1809	1798	5
744	20230623	113200	235816997	1809	1809	1809	1809	2
745	20230623	113100	235813379	1792	1792	1792	1792	4
746	20230623	113000	235806211	1809	1809	1809	1809	0
747	20230623	112900	235806211	1809	1792	1809	1792	11
748	20230623	112800	235786431	1809	1809	1809	1809	0
749	20230623	112700	235786431	1809	1809	1809	1809	0
750	20230623	112600	235786431	1809	1795	1809	1795	6
751	20230623	112500	235775619	1809	1809	1809	1809	0
752	20230623	112400	235775619	1809	1809	1809	1809	0
753	20230623	112300	235775619	1809	1809	1809	1809	0
754	20230623	112200	235775619	1809	1809	1809	1809	0
755	20230623	112100	235775619	1809	1809	1809	1786	25
756	20230623	112000	235730647	1786	1800	1811	1786	236
757	20230623	111900	235304992	1800	1786	1800	1786	7371
758	20230623	111800	222140372	1786	1786	1786	1786	1
759	20230623	111700	222138586	1785	1785	1785	1785	0
760	20230623	111600	222138586	1785	1786	1786	1785	4
761	20230623	111500	222131443	1786	1786	1786	1782	4449
762	20230623	111400	214194881	1786	1782	1786	1782	2323
763	20230623	111300	210054887	1775	1778	1778	1775	2046
764	20230623	111200	206420249	1778	1779	1779	1778	95
765	20230623	111100	206251248	1786	1786	1786	1786	0
766	20230623	111000	206251248	1786	1788	1788	1786	2522
767	20230623	110900	201746648	1793	1793	1793	1793	0
768	20230623	110800	201746648	1793	1793	1793	1793	0
769	20230623	110700	201746648	1793	1793	1793	1793	0
770	20230623	110600	201746648	1793	1794	1794	1790	805
771	20230623	110500	200305680	1798	1790	1798	1790	1224
772	20230623	110400	198114544	1809	1801	1810	1788	4653
773	20230623	110300	189775864	1802	1795	1802	1794	475
774	20230623	110200	188923097	1795	1780	1795	1778	95
775	20230623	110100	188753326	1775	1775	1775	1775	5
776	20230623	110000	188744451	1775	1775	1775	1775	8
777	20230623	105900	188730251	1775	1775	1775	1775	15
778	20230623	105800	188703626	1775	1775	1775	1775	15
779	20230623	105700	188677001	1780	1777	1780	1777	502
780	20230623	105600	187783573	1773	1772	1773	1772	550
781	20230623	105500	186808487	1771	1774	1774	1768	1763
782	20230623	105400	183683577	1780	1780	1780	1780	2
783	20230623	105300	183680017	1774	1769	1774	1769	298
784	20230623	105200	183151703	1769	1771	1778	1769	328
785	20230623	105100	182570650	1775	1771	1792	1771	2796
786	20230623	105000	177616895	1768	1773	1773	1768	2367
787	20230623	104900	173425380	1781	1777	1788	1774	3275
788	20230623	104800	167610228	1778	1778	1778	1778	1000
789	20230623	104700	165832228	1780	1780	1780	1779	5267
790	20230623	104600	156459308	1794	1794	1794	1794	2
791	20230623	104500	156455720	1784	1782	1784	1778	160
792	20230623	104400	156170862	1780	1790	1790	1780	1151
793	20230623	104300	154121572	1800	1800	1800	1800	0
794	20230623	104200	154121572	1800	1790	1800	1790	100
795	20230623	104100	153942562	1790	1790	1790	1785	1002
796	20230623	104000	152148992	1790	1790	1790	1790	1
797	20230623	103900	152147202	1777	1777	1777	1777	219
798	20230623	103800	151758039	1777	1786	1786	1777	4412
799	20230623	103700	143907298	1787	1790	1790	1787	2281
800	20230623	103600	139826171	1791	1791	1791	1791	154
801	20230623	103500	139550357	1791	1791	1791	1791	20
802	20230623	103400	139514537	1791	1795	1795	1791	519
803	20230623	103300	138584936	1793	1800	1800	1793	7854
804	20230623	103200	124465812	1801	1802	1802	1801	2000
805	20230623	103100	120863810	1802	1805	1805	1802	1300
806	20230623	103000	118519955	1805	1805	1805	1805	0
807	20230623	102900	118519955	1805	1812	1812	1804	4002
808	20230623	102800	111292581	1813	1813	1813	1813	0
809	20230623	102700	111292581	1813	1813	1813	1813	0
810	20230623	102600	111292581	1813	1816	1816	1813	2878
811	20230623	102500	106073688	1816	1816	1816	1816	109
812	20230623	102400	105875744	1817	1818	1818	1817	300
813	20230623	102300	105330636	1818	1818	1818	1818	0
814	20230623	102200	105330636	1818	1821	1821	1818	12
815	20230623	102100	105308790	1823	1823	1823	1822	200
816	20230623	102000	104944290	1825	1825	1825	1823	236
817	20230623	101900	104513712	1828	1836	1836	1828	37
818	20230623	101800	104445970	1828	1829	1829	1826	789
819	20230623	101700	103003644	1829	1829	1829	1829	0
820	20230623	101600	103003644	1829	1825	1829	1825	71
821	20230623	101500	102874059	1825	1831	1837	1825	1877
822	20230623	101400	99441053	1839	1839	1839	1839	0
823	20230623	101300	99441053	1839	1833	1840	1833	1100
824	20230623	101200	97418059	1840	1840	1840	1840	3
825	20230623	101100	97412539	1840	1838	1840	1833	189
826	20230623	101000	97064982	1828	1828	1828	1828	3
827	20230623	100900	97059498	1839	1839	1839	1839	0
828	20230623	100800	97059498	1839	1840	1840	1830	556
829	20230623	100700	96038352	1847	1846	1847	1846	320
830	20230623	100600	95447624	1833	1833	1849	1833	443
831	20230623	100500	94634107	1833	1838	1838	1830	7
832	20230623	100400	94621260	1826	1829	1838	1826	2528
833	20230623	100300	89979436	1829	1828	1836	1828	6
834	20230623	100200	89968442	1836	1835	1836	1827	1894
835	20230623	100100	86492966	1835	1824	1836	1824	274
836	20230623	100000	85990757	1821	1835	1835	1821	4
837	20230623	095900	85983445	1822	1822	1837	1822	108
838	20230623	095800	85786624	1837	1830	1837	1815	378
839	20230623	095700	85097283	1830	1829	1830	1825	452
840	20230623	095600	84270240	1830	1824	1830	1821	917
841	20230623	095500	82597620	1824	1820	1824	1816	996
842	20230623	095400	80783400	1820	1815	1820	1815	5
843	20230623	095300	80774310	1820	1820	1820	1815	6
844	20230623	095200	80763400	1815	1820	1820	1815	6
845	20230623	095100	80752495	1815	1815	1815	1815	0
846	20230623	095000	80752495	1815	1816	1820	1812	215
847	20230623	094900	80362535	1818	1818	1818	1818	1002
848	20230623	094800	78540899	1819	1820	1820	1819	1059
849	20230623	094700	76614529	1823	1823	1823	1823	0
850	20230623	094600	76614529	1823	1823	1823	1823	44
851	20230623	094500	76534317	1819	1820	1824	1819	66
852	20230623	094400	76414223	1824	1812	1824	1812	877
853	20230623	094300	74821426	1808	1805	1812	1805	3453
854	20230623	094200	68587825	1804	1805	1805	1804	4
855	20230623	094100	68580607	1804	1803	1805	1803	3008
856	20230623	094000	63155171	1801	1801	1801	1801	0
857	20230623	093900	63155171	1801	1801	1801	1801	3
858	20230623	093800	63149768	1807	1805	1807	1797	973
859	20230623	093700	61396260	1803	1803	1803	1803	1031
860	20230623	093600	59537367	1803	1803	1803	1803	2
861	20230623	093500	59533761	1803	1798	1803	1798	2558
862	20230623	093400	54933377	1798	1800	1800	1795	2450
863	20230623	093300	50535078	1803	1803	1803	1803	5
864	20230623	093200	50526063	1803	1803	1803	1803	1
865	20230623	093100	50524260	1803	1803	1803	1803	0
866	20230623	093000	50524260	1803	1803	1803	1803	0
867	20230623	092900	50524260	1803	1803	1803	1803	0
868	20230623	092800	50524260	1803	1803	1803	1803	9
869	20230623	092700	50508033	1803	1803	1803	1803	4
870	20230623	092600	50500821	1807	1807	1807	1807	0
871	20230623	092500	50500821	1807	1807	1807	1807	0
872	20230623	092400	50500821	1807	1804	1807	1799	7338
873	20230623	092300	37277157	1805	1813	1813	1805	6550
874	20230623	092200	25439597	1817	1817	1817	1817	0
875	20230623	092100	25439597	1817	1815	1817	1814	1327
876	20230623	092000	23030221	1815	1815	1815	1815	49
877	20230623	091900	22941286	1818	1818	1818	1818	0
878	20230623	091800	22941286	1818	1818	1818	1818	0
879	20230623	091700	22941286	1818	1818	1818	1818	32
880	20230623	091600	22883110	1820	1815	1820	1815	73
881	20230623	091500	22750586	1812	1810	1812	1810	2715
882	20230623	091400	17836282	1812	1806	1812	1806	399
883	20230623	091300	17114256	1806	1806	1812	1806	471
884	20230623	091200	16263618	1805	1804	1805	1799	3377
885	20230623	091100	10173832	1797	1797	1797	1797	0
886	20230623	091000	10173832	1797	1797	1797	1797	0
887	20230623	090900	10173832	1797	1799	1799	1797	2400
888	20230623	090800	5860880	1799	1799	1799	1799	2000
889	20230623	090700	2262880	1799	1805	1805	1799	493
890	20230623	090600	1374464	1809	1809	1809	1809	212
891	20230623	090500	990956	1799	1799	1799	1799	0
892	20230623	090400	990956	1799	1799	1799	1799	21
893	20230623	090300	953177	1812	1812	1812	1812	100
894	20230623	090200	771977	1815	1815	1816	1815	51
895	20230623	090100	679369	1817	1817	1817	1817	1
896	20230623	090000	677552	1802	1802	1802	1802	376