34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 201200 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 62590 |
| 3 | 20230816 | 201100 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20230816 | 201000 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20230816 | 200900 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20230816 | 200800 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20230816 | 200700 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20230816 | 200600 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20230816 | 200500 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20230816 | 200400 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20230816 | 200300 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20230816 | 200200 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20230816 | 200100 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20230816 | 200000 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20230816 | 195900 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20230816 | 195800 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20230816 | 195700 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20230816 | 195600 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20230816 | 195500 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20230816 | 195400 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20230816 | 195300 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20230816 | 195200 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20230816 | 195100 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20230816 | 195000 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20230816 | 194900 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20230816 | 194800 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20230816 | 194700 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20230816 | 194600 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20230816 | 194500 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20230816 | 194400 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20230816 | 194300 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20230816 | 194200 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 62590 |
| 33 | 20230816 | 194100 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20230816 | 194000 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20230816 | 193900 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20230816 | 193800 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20230816 | 193700 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20230816 | 193600 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20230816 | 193500 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20230816 | 193400 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20230816 | 193300 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20230816 | 193200 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20230816 | 193100 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20230816 | 193000 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20230816 | 192900 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20230816 | 192800 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20230816 | 192700 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20230816 | 192600 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20230816 | 192500 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20230816 | 192400 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20230816 | 192300 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20230816 | 192200 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20230816 | 192100 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20230816 | 192000 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20230816 | 191900 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20230816 | 191800 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20230816 | 191700 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20230816 | 191600 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20230816 | 191500 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20230816 | 191400 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20230816 | 191300 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20230816 | 191200 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 62590 |
| 63 | 20230816 | 191100 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20230816 | 191000 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20230816 | 190900 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20230816 | 190800 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20230816 | 190700 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20230816 | 190600 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20230816 | 190500 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20230816 | 190400 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20230816 | 190300 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20230816 | 190200 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20230816 | 190100 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20230816 | 190000 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20230816 | 185900 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20230816 | 185800 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20230816 | 185700 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20230816 | 185600 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20230816 | 185500 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20230816 | 185400 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20230816 | 185300 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20230816 | 185200 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20230816 | 185100 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20230816 | 185000 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20230816 | 184900 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20230816 | 184800 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20230816 | 184700 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20230816 | 184600 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20230816 | 184500 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20230816 | 184400 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20230816 | 184300 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20230816 | 184200 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 62590 |
| 93 | 20230816 | 184100 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20230816 | 184000 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20230816 | 183900 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20230816 | 183800 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20230816 | 183700 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20230816 | 183600 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20230816 | 183500 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20230816 | 183400 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20230816 | 183300 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20230816 | 183200 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20230816 | 183100 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20230816 | 183000 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20230816 | 182900 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20230816 | 182800 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20230816 | 182700 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20230816 | 182600 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20230816 | 182500 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20230816 | 182400 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20230816 | 182300 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20230816 | 182200 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20230816 | 182100 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20230816 | 182000 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20230816 | 181900 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20230816 | 181800 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20230816 | 181700 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20230816 | 181600 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20230816 | 181500 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20230816 | 181400 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20230816 | 181300 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20230816 | 181200 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 62590 |
| 123 | 20230816 | 181100 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20230816 | 181000 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20230816 | 180900 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20230816 | 180800 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20230816 | 180700 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20230816 | 180600 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20230816 | 180500 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20230816 | 180400 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20230816 | 180300 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20230816 | 180200 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20230816 | 180100 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20230816 | 180000 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20230816 | 175900 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20230816 | 175800 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20230816 | 175700 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20230816 | 175600 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20230816 | 175500 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20230816 | 175400 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20230816 | 175300 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20230816 | 175200 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20230816 | 175100 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20230816 | 175000 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20230816 | 174900 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20230816 | 174800 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20230816 | 174700 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20230816 | 174600 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20230816 | 174500 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20230816 | 174400 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20230816 | 174300 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20230816 | 174200 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 62590 |
| 153 | 20230816 | 174100 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20230816 | 174000 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20230816 | 173900 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20230816 | 173800 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20230816 | 173700 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20230816 | 173600 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20230816 | 173500 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20230816 | 173400 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20230816 | 173300 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20230816 | 173200 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20230816 | 173100 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20230816 | 173000 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20230816 | 172900 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20230816 | 172800 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20230816 | 172700 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20230816 | 172600 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20230816 | 172500 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20230816 | 172400 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20230816 | 172300 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20230816 | 172200 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20230816 | 172100 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20230816 | 172000 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20230816 | 171900 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20230816 | 171800 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20230816 | 171700 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20230816 | 171600 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20230816 | 171500 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20230816 | 171400 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20230816 | 171300 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20230816 | 171200 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 62590 |
| 183 | 20230816 | 171100 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20230816 | 171000 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20230816 | 170900 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20230816 | 170800 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20230816 | 170700 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20230816 | 170600 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20230816 | 170500 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20230816 | 170400 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20230816 | 170300 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20230816 | 170200 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20230816 | 170100 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20230816 | 170000 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20230816 | 165900 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20230816 | 165800 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20230816 | 165700 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20230816 | 165600 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20230816 | 165500 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20230816 | 165400 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20230816 | 165300 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20230816 | 165200 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20230816 | 165100 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20230816 | 165000 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20230816 | 164900 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20230816 | 164800 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20230816 | 164700 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20230816 | 164600 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20230816 | 164500 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20230816 | 164400 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20230816 | 164300 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20230816 | 164200 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 62590 |
| 213 | 20230816 | 164100 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20230816 | 164000 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20230816 | 163900 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20230816 | 163800 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20230816 | 163700 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20230816 | 163600 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20230816 | 163500 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20230816 | 163400 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20230816 | 163300 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20230816 | 163200 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20230816 | 163100 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 224 | 20230816 | 163000 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 225 | 20230816 | 162900 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 226 | 20230816 | 162800 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 227 | 20230816 | 162700 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20230816 | 162600 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20230816 | 162500 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 230 | 20230816 | 162400 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 231 | 20230816 | 162300 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 232 | 20230816 | 162200 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 233 | 20230816 | 162100 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 234 | 20230816 | 162000 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 235 | 20230816 | 161900 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 236 | 20230816 | 161800 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 237 | 20230816 | 161700 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 238 | 20230816 | 161600 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 239 | 20230816 | 161500 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 240 | 20230816 | 161400 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 241 | 20230816 | 161300 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 242 | 20230816 | 161200 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 62590 |
| 243 | 20230816 | 161100 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 244 | 20230816 | 161000 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 245 | 20230816 | 160900 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 246 | 20230816 | 160800 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 247 | 20230816 | 160700 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 248 | 20230816 | 160600 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 249 | 20230816 | 160500 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 250 | 20230816 | 160400 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 251 | 20230816 | 160300 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 252 | 20230816 | 160200 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 253 | 20230816 | 160100 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 254 | 20230816 | 160000 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 255 | 20230816 | 155900 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 256 | 20230816 | 155800 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 257 | 20230816 | 155700 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 258 | 20230816 | 155600 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 259 | 20230816 | 155500 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 260 | 20230816 | 155400 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 261 | 20230816 | 155300 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 262 | 20230816 | 155200 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 263 | 20230816 | 155100 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 264 | 20230816 | 155000 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 265 | 20230816 | 154900 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 266 | 20230816 | 154800 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 267 | 20230816 | 154700 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 268 | 20230816 | 154600 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 269 | 20230816 | 154500 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 270 | 20230816 | 154400 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 271 | 20230816 | 154300 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 272 | 20230816 | 154200 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 62590 |
| 273 | 20230816 | 154100 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 274 | 20230816 | 154000 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 275 | 20230816 | 153900 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 276 | 20230816 | 153800 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 277 | 20230816 | 153700 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 278 | 20230816 | 153600 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 279 | 20230816 | 153500 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 280 | 20230816 | 153400 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 281 | 20230816 | 153300 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 282 | 20230816 | 153200 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 283 | 20230816 | 153100 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 284 | 20230816 | 153000 | 56233402600 | 5070 | 5070 | 5070 | 5070 | 62590 |
| 285 | 20230816 | 152900 | 55916071300 | 5160 | 5160 | 5160 | 5160 | 0 |
| 286 | 20230816 | 152800 | 55916071300 | 5160 | 5160 | 5160 | 5160 | 0 |
| 287 | 20230816 | 152700 | 55916071300 | 5160 | 5160 | 5160 | 5160 | 0 |
| 288 | 20230816 | 152600 | 55916071300 | 5160 | 5160 | 5160 | 5160 | 0 |
| 289 | 20230816 | 152500 | 55916071300 | 5160 | 5160 | 5160 | 5160 | 0 |
| 290 | 20230816 | 152400 | 55916071300 | 5160 | 5160 | 5160 | 5160 | 0 |
| 291 | 20230816 | 152300 | 55916071300 | 5160 | 5160 | 5160 | 5160 | 0 |
| 292 | 20230816 | 152200 | 55916071300 | 5160 | 5160 | 5160 | 5160 | 0 |
| 293 | 20230816 | 152100 | 55916071300 | 5160 | 5160 | 5160 | 5160 | 0 |
| 294 | 20230816 | 152000 | 55916071300 | 5160 | 5160 | 5160 | 5160 | 0 |
| 295 | 20230816 | 151900 | 55916071300 | 5160 | 5120 | 5190 | 5090 | 68623 |
| 296 | 20230816 | 151800 | 55563763120 | 5120 | 5060 | 5120 | 5050 | 17151 |
| 297 | 20230816 | 151700 | 55476499540 | 5070 | 5110 | 5130 | 5040 | 28590 |
| 298 | 20230816 | 151600 | 55331229270 | 5110 | 5150 | 5150 | 5100 | 17190 |
| 299 | 20230816 | 151500 | 55243168730 | 5170 | 5160 | 5180 | 5130 | 22883 |
| 300 | 20230816 | 151400 | 55125326280 | 5160 | 5190 | 5190 | 5140 | 15058 |
| 301 | 20230816 | 151300 | 55047712380 | 5190 | 5200 | 5200 | 5160 | 45611 |
| 302 | 20230816 | 151200 | 54811118770 | 5190 | 5170 | 5200 | 5170 | 34460 |
| 303 | 20230816 | 151100 | 54632254050 | 5170 | 5170 | 5170 | 5130 | 26391 |
| 304 | 20230816 | 151000 | 54496338310 | 5160 | 5170 | 5190 | 5160 | 20515 |
| 305 | 20230816 | 150900 | 54390196860 | 5160 | 5150 | 5190 | 5140 | 33976 |
| 306 | 20230816 | 150800 | 54214381390 | 5140 | 5170 | 5170 | 5130 | 30775 |
| 307 | 20230816 | 150700 | 54055486150 | 5170 | 5080 | 5170 | 5070 | 88036 |
| 308 | 20230816 | 150600 | 53603951190 | 5070 | 5080 | 5080 | 5070 | 6858 |
| 309 | 20230816 | 150500 | 53569168080 | 5070 | 5070 | 5070 | 5060 | 5805 |
| 310 | 20230816 | 150400 | 53539755120 | 5070 | 5070 | 5080 | 5060 | 6583 |
| 311 | 20230816 | 150300 | 53506397550 | 5070 | 5090 | 5090 | 5070 | 3678 |
| 312 | 20230816 | 150200 | 53487734210 | 5080 | 5100 | 5100 | 5080 | 7063 |
| 313 | 20230816 | 150100 | 53451799960 | 5090 | 5100 | 5110 | 5070 | 3439 |
| 314 | 20230816 | 150000 | 53434271730 | 5100 | 5100 | 5110 | 5060 | 23535 |
| 315 | 20230816 | 145900 | 53314477790 | 5100 | 5100 | 5100 | 5090 | 6328 |
| 316 | 20230816 | 145800 | 53282245730 | 5100 | 5090 | 5100 | 5080 | 3911 |
| 317 | 20230816 | 145700 | 53262311740 | 5090 | 5080 | 5100 | 5070 | 7465 |
| 318 | 20230816 | 145600 | 53224352830 | 5080 | 5080 | 5090 | 5080 | 3360 |
| 319 | 20230816 | 145500 | 53207272730 | 5090 | 5100 | 5110 | 5070 | 7136 |
| 320 | 20230816 | 145400 | 53170962390 | 5110 | 5120 | 5120 | 5100 | 6360 |
| 321 | 20230816 | 145300 | 53138494930 | 5110 | 5120 | 5130 | 5100 | 10939 |
| 322 | 20230816 | 145200 | 53082482040 | 5120 | 5120 | 5130 | 5100 | 10432 |
| 323 | 20230816 | 145100 | 53029087360 | 5120 | 5090 | 5120 | 5090 | 21630 |
| 324 | 20230816 | 145000 | 52918681960 | 5090 | 5090 | 5100 | 5080 | 12390 |
| 325 | 20230816 | 144900 | 52855590020 | 5080 | 5070 | 5090 | 5060 | 17005 |
| 326 | 20230816 | 144800 | 52769207150 | 5070 | 5020 | 5080 | 5020 | 26655 |
| 327 | 20230816 | 144700 | 52634610220 | 5020 | 5030 | 5030 | 5010 | 3910 |
| 328 | 20230816 | 144600 | 52614988950 | 5010 | 5020 | 5030 | 5010 | 8305 |
| 329 | 20230816 | 144500 | 52573345460 | 5030 | 5030 | 5030 | 5010 | 7372 |
| 330 | 20230816 | 144400 | 52536343850 | 5020 | 5020 | 5040 | 5010 | 11994 |
| 331 | 20230816 | 144300 | 52476036260 | 5020 | 5040 | 5040 | 5010 | 3533 |
| 332 | 20230816 | 144200 | 52458330260 | 5010 | 5040 | 5040 | 5010 | 12267 |
| 333 | 20230816 | 144100 | 52396677270 | 5040 | 5040 | 5050 | 5030 | 10060 |
| 334 | 20230816 | 144000 | 52346020040 | 5040 | 5050 | 5060 | 5040 | 4005 |
| 335 | 20230816 | 143900 | 52325794670 | 5050 | 5060 | 5060 | 5050 | 4033 |
| 336 | 20230816 | 143800 | 52305402080 | 5060 | 5060 | 5060 | 5050 | 6918 |
| 337 | 20230816 | 143700 | 52270406830 | 5060 | 5050 | 5060 | 5050 | 3416 |
| 338 | 20230816 | 143600 | 52253143690 | 5050 | 5050 | 5070 | 5050 | 4793 |
| 339 | 20230816 | 143500 | 52228910910 | 5050 | 5030 | 5050 | 5020 | 3363 |
| 340 | 20230816 | 143400 | 52211995010 | 5030 | 5030 | 5030 | 5020 | 1246 |
| 341 | 20230816 | 143300 | 52205731160 | 5030 | 5010 | 5050 | 5010 | 1743 |
| 342 | 20230816 | 143200 | 52196990370 | 5010 | 5030 | 5030 | 5010 | 3866 |
| 343 | 20230816 | 143100 | 52177581890 | 5030 | 5060 | 5060 | 5030 | 7626 |
| 344 | 20230816 | 143000 | 52139167690 | 5050 | 5060 | 5070 | 5020 | 8534 |
| 345 | 20230816 | 142900 | 52096160200 | 5030 | 5070 | 5080 | 5030 | 9277 |
| 346 | 20230816 | 142800 | 52049151190 | 5060 | 5050 | 5080 | 5030 | 6493 |
| 347 | 20230816 | 142700 | 52016271990 | 5070 | 5080 | 5080 | 5050 | 16655 |
| 348 | 20230816 | 142600 | 51932020180 | 5080 | 5060 | 5080 | 5050 | 18515 |
| 349 | 20230816 | 142500 | 51838275950 | 5060 | 5060 | 5070 | 5050 | 11541 |
| 350 | 20230816 | 142400 | 51779844640 | 5060 | 5060 | 5070 | 5040 | 6561 |
| 351 | 20230816 | 142300 | 51746688910 | 5050 | 5030 | 5050 | 5030 | 3320 |
| 352 | 20230816 | 142200 | 51729969130 | 5030 | 5000 | 5040 | 5000 | 10619 |
| 353 | 20230816 | 142100 | 51676680140 | 5010 | 5020 | 5020 | 5000 | 3743 |
| 354 | 20230816 | 142000 | 51657931490 | 5020 | 5020 | 5030 | 5010 | 5466 |
| 355 | 20230816 | 141900 | 51630501930 | 5020 | 5020 | 5020 | 5010 | 5415 |
| 356 | 20230816 | 141800 | 51603342840 | 5010 | 5030 | 5030 | 5010 | 5529 |
| 357 | 20230816 | 141700 | 51575596960 | 5030 | 5040 | 5050 | 5020 | 7468 |
| 358 | 20230816 | 141600 | 51538014050 | 5040 | 5050 | 5060 | 5040 | 5680 |
| 359 | 20230816 | 141500 | 51509377430 | 5040 | 5040 | 5050 | 5030 | 6640 |
| 360 | 20230816 | 141400 | 51475882920 | 5040 | 5040 | 5060 | 5030 | 2674 |
| 361 | 20230816 | 141300 | 51462402090 | 5050 | 5070 | 5070 | 5030 | 15522 |
| 362 | 20230816 | 141200 | 51384071270 | 5060 | 5060 | 5080 | 5050 | 9512 |
| 363 | 20230816 | 141100 | 51335902860 | 5060 | 5060 | 5060 | 5050 | 7448 |
| 364 | 20230816 | 141000 | 51298221900 | 5060 | 5070 | 5080 | 5060 | 6038 |
| 365 | 20230816 | 140900 | 51267623590 | 5080 | 5070 | 5080 | 5070 | 2438 |
| 366 | 20230816 | 140800 | 51255256370 | 5070 | 5070 | 5080 | 5060 | 4627 |
| 367 | 20230816 | 140700 | 51231800460 | 5070 | 5090 | 5090 | 5070 | 7353 |
| 368 | 20230816 | 140600 | 51194450470 | 5090 | 5100 | 5100 | 5080 | 5015 |
| 369 | 20230816 | 140500 | 51168910890 | 5090 | 5090 | 5100 | 5080 | 2699 |
| 370 | 20230816 | 140400 | 51155174720 | 5080 | 5080 | 5100 | 5080 | 5722 |
| 371 | 20230816 | 140300 | 51126054930 | 5080 | 5100 | 5100 | 5080 | 6098 |
| 372 | 20230816 | 140200 | 51094990660 | 5090 | 5070 | 5090 | 5060 | 6703 |
| 373 | 20230816 | 140100 | 51060958340 | 5070 | 5050 | 5070 | 5050 | 3246 |
| 374 | 20230816 | 140000 | 51044530410 | 5060 | 5060 | 5070 | 5060 | 5821 |
| 375 | 20230816 | 135900 | 51015054190 | 5060 | 5060 | 5070 | 5060 | 1424 |
| 376 | 20230816 | 135800 | 51007848470 | 5060 | 5060 | 5080 | 5060 | 2692 |
| 377 | 20230816 | 135700 | 50994198980 | 5060 | 5100 | 5100 | 5060 | 13106 |
| 378 | 20230816 | 135600 | 50927577020 | 5090 | 5080 | 5100 | 5080 | 29974 |
| 379 | 20230816 | 135500 | 50774850520 | 5080 | 5060 | 5090 | 5060 | 14277 |
| 380 | 20230816 | 135400 | 50702384770 | 5060 | 5050 | 5060 | 5050 | 3626 |
| 381 | 20230816 | 135300 | 50684046060 | 5050 | 5030 | 5050 | 5020 | 3816 |
| 382 | 20230816 | 135200 | 50664836700 | 5030 | 5030 | 5050 | 5030 | 3395 |
| 383 | 20230816 | 135100 | 50647759650 | 5030 | 5020 | 5030 | 5000 | 6407 |
| 384 | 20230816 | 135000 | 50615653570 | 5020 | 5030 | 5030 | 5010 | 7864 |
| 385 | 20230816 | 134900 | 50576197610 | 5020 | 5050 | 5050 | 5020 | 3549 |
| 386 | 20230816 | 134800 | 50558352730 | 5020 | 5060 | 5060 | 5020 | 10532 |
| 387 | 20230816 | 134700 | 50505251600 | 5070 | 5060 | 5080 | 5060 | 7055 |
| 388 | 20230816 | 134600 | 50469459140 | 5060 | 5030 | 5070 | 5030 | 10172 |
| 389 | 20230816 | 134500 | 50417976680 | 5050 | 5040 | 5050 | 5030 | 1564 |
| 390 | 20230816 | 134400 | 50410100930 | 5040 | 5050 | 5050 | 5030 | 4693 |
| 391 | 20230816 | 134300 | 50386452460 | 5040 | 5040 | 5060 | 5030 | 5820 |
| 392 | 20230816 | 134200 | 50357119160 | 5040 | 5040 | 5060 | 5040 | 8945 |
| 393 | 20230816 | 134100 | 50312018730 | 5040 | 5080 | 5080 | 5040 | 6435 |
| 394 | 20230816 | 134000 | 50279512390 | 5050 | 5080 | 5080 | 5040 | 3284 |
| 395 | 20230816 | 133900 | 50262915940 | 5060 | 5080 | 5080 | 5050 | 10201 |
| 396 | 20230816 | 133800 | 50211248170 | 5070 | 5090 | 5090 | 5060 | 7072 |
| 397 | 20230816 | 133700 | 50175375670 | 5080 | 5080 | 5090 | 5080 | 4156 |
| 398 | 20230816 | 133600 | 50154260070 | 5080 | 5080 | 5080 | 5060 | 1392 |
| 399 | 20230816 | 133500 | 50147198020 | 5060 | 5080 | 5090 | 5050 | 8394 |
| 400 | 20230816 | 133400 | 50104691270 | 5070 | 5080 | 5090 | 5070 | 4021 |
| 401 | 20230816 | 133300 | 50084261070 | 5080 | 5120 | 5130 | 5080 | 13546 |
| 402 | 20230816 | 133200 | 50015165460 | 5110 | 5130 | 5130 | 5110 | 16945 |
| 403 | 20230816 | 133100 | 49928465360 | 5130 | 5120 | 5130 | 5110 | 8648 |
| 404 | 20230816 | 133000 | 49884189480 | 5110 | 5080 | 5110 | 5080 | 15867 |
| 405 | 20230816 | 132900 | 49803316490 | 5080 | 5090 | 5090 | 5080 | 3919 |
| 406 | 20230816 | 132800 | 49783381380 | 5080 | 5100 | 5100 | 5080 | 4364 |
| 407 | 20230816 | 132700 | 49761167650 | 5100 | 5090 | 5100 | 5070 | 14760 |
| 408 | 20230816 | 132600 | 49686039820 | 5090 | 5080 | 5090 | 5060 | 21453 |
| 409 | 20230816 | 132500 | 49577080750 | 5080 | 5050 | 5080 | 5040 | 17838 |
| 410 | 20230816 | 132400 | 49486725010 | 5050 | 5030 | 5050 | 5030 | 9558 |
| 411 | 20230816 | 132300 | 49438483280 | 5020 | 5020 | 5020 | 5000 | 5553 |
| 412 | 20230816 | 132200 | 49410659480 | 5010 | 5030 | 5030 | 5010 | 4443 |
| 413 | 20230816 | 132100 | 49388324720 | 5030 | 5050 | 5050 | 5020 | 8771 |
| 414 | 20230816 | 132000 | 49344102810 | 5050 | 5030 | 5060 | 5030 | 7554 |
| 415 | 20230816 | 131900 | 49306034820 | 5030 | 5000 | 5030 | 5000 | 2391 |
| 416 | 20230816 | 131800 | 49294042230 | 5000 | 5010 | 5020 | 4990 | 12245 |
| 417 | 20230816 | 131700 | 49232820840 | 5010 | 5010 | 5020 | 5000 | 3376 |
| 418 | 20230816 | 131600 | 49215904910 | 5020 | 5000 | 5020 | 5000 | 8624 |
| 419 | 20230816 | 131500 | 49172637680 | 5010 | 5000 | 5020 | 5000 | 4169 |
| 420 | 20230816 | 131400 | 49151772720 | 5000 | 5020 | 5020 | 4995 | 16538 |
| 421 | 20230816 | 131300 | 49069092985 | 5010 | 5010 | 5030 | 5000 | 5858 |
| 422 | 20230816 | 131200 | 49039732505 | 5020 | 5020 | 5050 | 5000 | 9027 |
| 423 | 20230816 | 131100 | 48994348325 | 5020 | 4970 | 5020 | 4970 | 11840 |
| 424 | 20230816 | 131000 | 48935241190 | 4970 | 4970 | 4995 | 4955 | 6700 |
| 425 | 20230816 | 130900 | 48901868800 | 4970 | 4970 | 4970 | 4955 | 2830 |
| 426 | 20230816 | 130800 | 48887828410 | 4950 | 4990 | 4995 | 4950 | 9569 |
| 427 | 20230816 | 130700 | 48840211695 | 4990 | 4980 | 5000 | 4980 | 6771 |
| 428 | 20230816 | 130600 | 48806446745 | 4955 | 4935 | 4980 | 4925 | 9998 |
| 429 | 20230816 | 130500 | 48756901625 | 4935 | 4960 | 4965 | 4925 | 35804 |
| 430 | 20230816 | 130400 | 48579696375 | 4965 | 4970 | 4970 | 4960 | 6440 |
| 431 | 20230816 | 130300 | 48547714225 | 4970 | 4970 | 4980 | 4960 | 14316 |
| 432 | 20230816 | 130200 | 48476561170 | 4970 | 4975 | 4985 | 4965 | 13506 |
| 433 | 20230816 | 130100 | 48409447335 | 4975 | 4995 | 5000 | 4975 | 15272 |
| 434 | 20230816 | 130000 | 48333301550 | 5000 | 5030 | 5040 | 4995 | 22363 |
| 435 | 20230816 | 125900 | 48221173955 | 5030 | 5010 | 5030 | 5000 | 14197 |
| 436 | 20230816 | 125800 | 48150064285 | 5010 | 4975 | 5010 | 4960 | 14062 |
| 437 | 20230816 | 125700 | 48079950000 | 4975 | 5010 | 5020 | 4950 | 61865 |
| 438 | 20230816 | 125600 | 47772059400 | 5000 | 5020 | 5020 | 5000 | 27497 |
| 439 | 20230816 | 125500 | 47634316370 | 5020 | 5030 | 5070 | 5000 | 39663 |
| 440 | 20230816 | 125400 | 47435216290 | 5040 | 5090 | 5100 | 5030 | 35248 |
| 441 | 20230816 | 125300 | 47256795950 | 5100 | 5140 | 5160 | 5070 | 48774 |
| 442 | 20230816 | 125200 | 47007074830 | 5150 | 5120 | 5150 | 5110 | 77523 |
| 443 | 20230816 | 125100 | 46609901430 | 5120 | 5080 | 5120 | 5080 | 24075 |
| 444 | 20230816 | 125000 | 46487107200 | 5090 | 5060 | 5090 | 5050 | 22707 |
| 445 | 20230816 | 124900 | 46371941950 | 5070 | 5080 | 5110 | 5050 | 45622 |
| 446 | 20230816 | 124800 | 46139886060 | 5080 | 5080 | 5110 | 5060 | 45186 |
| 447 | 20230816 | 124700 | 45909791540 | 5080 | 5100 | 5100 | 5070 | 12054 |
| 448 | 20230816 | 124600 | 45848510530 | 5100 | 5070 | 5100 | 5060 | 6865 |
| 449 | 20230816 | 124500 | 45813628100 | 5080 | 5100 | 5110 | 5080 | 14246 |
| 450 | 20230816 | 124400 | 45740992640 | 5090 | 5090 | 5090 | 5050 | 15470 |
| 451 | 20230816 | 124300 | 45662576630 | 5090 | 5100 | 5110 | 5080 | 10023 |
| 452 | 20230816 | 124200 | 45611560970 | 5120 | 5100 | 5120 | 5080 | 13802 |
| 453 | 20230816 | 124100 | 45541174010 | 5100 | 5100 | 5110 | 5080 | 4136 |
| 454 | 20230816 | 124000 | 45520082960 | 5100 | 5100 | 5120 | 5080 | 4660 |
| 455 | 20230816 | 123900 | 45496334930 | 5100 | 5110 | 5130 | 5100 | 6292 |
| 456 | 20230816 | 123800 | 45464173720 | 5110 | 5100 | 5120 | 5090 | 18328 |
| 457 | 20230816 | 123700 | 45370681970 | 5100 | 5090 | 5100 | 5070 | 34001 |
| 458 | 20230816 | 123600 | 45197465360 | 5090 | 5090 | 5100 | 5080 | 8724 |
| 459 | 20230816 | 123500 | 45153054490 | 5090 | 5070 | 5100 | 5050 | 30426 |
| 460 | 20230816 | 123400 | 44998778080 | 5070 | 5110 | 5120 | 5070 | 24900 |
| 461 | 20230816 | 123300 | 44872006680 | 5120 | 5140 | 5140 | 5110 | 31759 |
| 462 | 20230816 | 123200 | 44709307040 | 5130 | 5140 | 5140 | 5120 | 9617 |
| 463 | 20230816 | 123100 | 44659961220 | 5150 | 5140 | 5160 | 5140 | 3432 |
| 464 | 20230816 | 123000 | 44642316520 | 5160 | 5160 | 5160 | 5140 | 3813 |
| 465 | 20230816 | 122900 | 44622683610 | 5160 | 5150 | 5160 | 5140 | 5143 |
| 466 | 20230816 | 122800 | 44596205890 | 5160 | 5160 | 5170 | 5150 | 9621 |
| 467 | 20230816 | 122700 | 44546583370 | 5170 | 5170 | 5180 | 5160 | 9178 |
| 468 | 20230816 | 122600 | 44499103660 | 5170 | 5170 | 5170 | 5150 | 5827 |
| 469 | 20230816 | 122500 | 44469013570 | 5160 | 5150 | 5160 | 5120 | 15772 |
| 470 | 20230816 | 122400 | 44388000480 | 5160 | 5140 | 5180 | 5140 | 20549 |
| 471 | 20230816 | 122300 | 44281915120 | 5140 | 5100 | 5150 | 5100 | 14546 |
| 472 | 20230816 | 122200 | 44207399680 | 5100 | 5130 | 5130 | 5090 | 26146 |
| 473 | 20230816 | 122100 | 44073844320 | 5130 | 5120 | 5130 | 5120 | 3452 |
| 474 | 20230816 | 122000 | 44056144250 | 5120 | 5140 | 5150 | 5110 | 15993 |
| 475 | 20230816 | 121900 | 43974145340 | 5130 | 5150 | 5170 | 5130 | 8316 |
| 476 | 20230816 | 121800 | 43931337800 | 5150 | 5130 | 5150 | 5120 | 10751 |
| 477 | 20230816 | 121700 | 43876167290 | 5130 | 5180 | 5200 | 5110 | 30648 |
| 478 | 20230816 | 121600 | 43718133040 | 5170 | 5130 | 5200 | 5130 | 38724 |
| 479 | 20230816 | 121500 | 43518315390 | 5130 | 5130 | 5130 | 5120 | 9237 |
| 480 | 20230816 | 121400 | 43470983320 | 5130 | 5090 | 5130 | 5090 | 18105 |
| 481 | 20230816 | 121300 | 43378498260 | 5090 | 5090 | 5110 | 5090 | 2476 |
| 482 | 20230816 | 121200 | 43365870190 | 5090 | 5130 | 5130 | 5090 | 16045 |
| 483 | 20230816 | 121100 | 43283809670 | 5130 | 5080 | 5130 | 5070 | 25779 |
| 484 | 20230816 | 121000 | 43152296370 | 5070 | 5070 | 5090 | 5060 | 4968 |
| 485 | 20230816 | 120900 | 43127116340 | 5070 | 5060 | 5070 | 5050 | 8350 |
| 486 | 20230816 | 120800 | 43084823610 | 5060 | 5060 | 5080 | 5050 | 4773 |
| 487 | 20230816 | 120700 | 43060587240 | 5070 | 5090 | 5100 | 5050 | 6247 |
| 488 | 20230816 | 120600 | 43028905230 | 5100 | 5080 | 5100 | 5060 | 8401 |
| 489 | 20230816 | 120500 | 42986230570 | 5090 | 5050 | 5110 | 5050 | 21554 |
| 490 | 20230816 | 120400 | 42876631860 | 5050 | 5070 | 5070 | 5030 | 6028 |
| 491 | 20230816 | 120300 | 42846194660 | 5070 | 5040 | 5070 | 5020 | 7440 |
| 492 | 20230816 | 120200 | 42808630480 | 5010 | 5030 | 5040 | 5000 | 9758 |
| 493 | 20230816 | 120100 | 42759668940 | 5030 | 5010 | 5030 | 5000 | 12869 |
| 494 | 20230816 | 120000 | 42695203060 | 5000 | 5010 | 5020 | 4995 | 16446 |
| 495 | 20230816 | 115900 | 42612946980 | 5030 | 5020 | 5040 | 5010 | 7153 |
| 496 | 20230816 | 115800 | 42577032690 | 5020 | 5050 | 5080 | 5020 | 11179 |
| 497 | 20230816 | 115700 | 42520703190 | 5080 | 5050 | 5090 | 5030 | 23332 |
| 498 | 20230816 | 115600 | 42402590500 | 5040 | 5030 | 5050 | 5010 | 16314 |
| 499 | 20230816 | 115500 | 42320592870 | 5030 | 5050 | 5080 | 5030 | 21190 |
| 500 | 20230816 | 115400 | 42213696960 | 5050 | 5050 | 5100 | 5020 | 61115 |
| 501 | 20230816 | 115300 | 41903117400 | 5020 | 4940 | 5050 | 4940 | 31811 |
| 502 | 20230816 | 115200 | 41744149900 | 4955 | 4945 | 4955 | 4925 | 13604 |
| 503 | 20230816 | 115100 | 41676991610 | 4945 | 4945 | 4965 | 4930 | 27239 |
| 504 | 20230816 | 115000 | 41542363735 | 4950 | 4965 | 4995 | 4930 | 22035 |
| 505 | 20230816 | 114900 | 41432762650 | 4965 | 4955 | 4980 | 4925 | 29475 |
| 506 | 20230816 | 114800 | 41286683610 | 4955 | 4955 | 4975 | 4915 | 45558 |
| 507 | 20230816 | 114700 | 41061226515 | 4945 | 4945 | 4970 | 4855 | 117732 |
| 508 | 20230816 | 114600 | 40482544715 | 4945 | 4960 | 5030 | 4930 | 61478 |
| 509 | 20230816 | 114500 | 40177482965 | 4965 | 5070 | 5070 | 4925 | 132242 |
| 510 | 20230816 | 114400 | 39518391455 | 5070 | 5090 | 5100 | 5010 | 89908 |
| 511 | 20230816 | 114300 | 39064485495 | 5090 | 5140 | 5180 | 5090 | 53098 |
| 512 | 20230816 | 114200 | 38792673435 | 5130 | 5170 | 5180 | 5130 | 24915 |
| 513 | 20230816 | 114100 | 38664308805 | 5170 | 5140 | 5180 | 5140 | 10700 |
| 514 | 20230816 | 114000 | 38609015615 | 5150 | 5210 | 5210 | 5120 | 51882 |
| 515 | 20230816 | 113900 | 38341427575 | 5210 | 5220 | 5240 | 5190 | 34651 |
| 516 | 20230816 | 113800 | 38161189505 | 5220 | 5200 | 5240 | 5200 | 11570 |
| 517 | 20230816 | 113700 | 38100862295 | 5200 | 5240 | 5240 | 5200 | 62823 |
| 518 | 20230816 | 113600 | 37773377975 | 5240 | 5260 | 5280 | 5240 | 29849 |
| 519 | 20230816 | 113500 | 37616542405 | 5270 | 5280 | 5290 | 5230 | 28223 |
| 520 | 20230816 | 113400 | 37468040075 | 5280 | 5270 | 5310 | 5250 | 54914 |
| 521 | 20230816 | 113300 | 37177577765 | 5270 | 5230 | 5280 | 5220 | 12342 |
| 522 | 20230816 | 113200 | 37112703685 | 5220 | 5270 | 5270 | 5220 | 28207 |
| 523 | 20230816 | 113100 | 36964781325 | 5250 | 5260 | 5320 | 5250 | 114696 |
| 524 | 20230816 | 113000 | 36357840105 | 5260 | 5280 | 5290 | 5240 | 48458 |
| 525 | 20230816 | 112900 | 36102255415 | 5290 | 5260 | 5290 | 5260 | 48402 |
| 526 | 20230816 | 112800 | 35846801545 | 5250 | 5230 | 5270 | 5220 | 28797 |
| 527 | 20230816 | 112700 | 35695677355 | 5230 | 5240 | 5240 | 5190 | 31522 |
| 528 | 20230816 | 112600 | 35531321625 | 5240 | 5210 | 5250 | 5210 | 23848 |
| 529 | 20230816 | 112500 | 35406577785 | 5210 | 5210 | 5210 | 5190 | 13606 |
| 530 | 20230816 | 112400 | 35335790935 | 5180 | 5200 | 5230 | 5180 | 12995 |
| 531 | 20230816 | 112300 | 35268103465 | 5200 | 5220 | 5230 | 5190 | 19150 |
| 532 | 20230816 | 112200 | 35168361285 | 5230 | 5220 | 5240 | 5210 | 14543 |
| 533 | 20230816 | 112100 | 35092311875 | 5210 | 5190 | 5220 | 5180 | 23736 |
| 534 | 20230816 | 112000 | 34968939285 | 5180 | 5160 | 5200 | 5160 | 12577 |
| 535 | 20230816 | 111900 | 34903778105 | 5160 | 5160 | 5170 | 5150 | 18162 |
| 536 | 20230816 | 111800 | 34810047865 | 5160 | 5170 | 5190 | 5150 | 32716 |
| 537 | 20230816 | 111700 | 34641218115 | 5170 | 5200 | 5210 | 5150 | 40332 |
| 538 | 20230816 | 111600 | 34432229865 | 5200 | 5220 | 5230 | 5200 | 13665 |
| 539 | 20230816 | 111500 | 34361101875 | 5230 | 5250 | 5250 | 5200 | 19872 |
| 540 | 20230816 | 111400 | 34257305115 | 5250 | 5240 | 5260 | 5220 | 17233 |
| 541 | 20230816 | 111300 | 34166947515 | 5250 | 5200 | 5250 | 5200 | 40347 |
| 542 | 20230816 | 111200 | 33955676915 | 5200 | 5240 | 5240 | 5200 | 18287 |
| 543 | 20230816 | 111100 | 33860301225 | 5240 | 5220 | 5260 | 5200 | 26629 |
| 544 | 20230816 | 111000 | 33720775675 | 5200 | 5200 | 5230 | 5160 | 21754 |
| 545 | 20230816 | 110900 | 33608109655 | 5160 | 5200 | 5220 | 5160 | 29889 |
| 546 | 20230816 | 110800 | 33453017225 | 5200 | 5240 | 5250 | 5200 | 29786 |
| 547 | 20230816 | 110700 | 33297219555 | 5240 | 5230 | 5240 | 5210 | 19995 |
| 548 | 20230816 | 110600 | 33192662645 | 5210 | 5230 | 5240 | 5190 | 30357 |
| 549 | 20230816 | 110500 | 33034588285 | 5230 | 5280 | 5300 | 5210 | 71288 |
| 550 | 20230816 | 110400 | 32659779145 | 5280 | 5240 | 5300 | 5220 | 86907 |
| 551 | 20230816 | 110300 | 32201447685 | 5250 | 5250 | 5270 | 5220 | 70993 |
| 552 | 20230816 | 110200 | 31828877415 | 5250 | 5260 | 5280 | 5210 | 63787 |
| 553 | 20230816 | 110100 | 31493679755 | 5260 | 5180 | 5270 | 5150 | 155289 |
| 554 | 20230816 | 110000 | 30684609305 | 5160 | 5120 | 5170 | 5110 | 25308 |
| 555 | 20230816 | 105900 | 30554386295 | 5130 | 5160 | 5170 | 5110 | 35368 |
| 556 | 20230816 | 105800 | 30372656455 | 5160 | 5170 | 5180 | 5150 | 13621 |
| 557 | 20230816 | 105700 | 30302278485 | 5180 | 5170 | 5180 | 5160 | 18511 |
| 558 | 20230816 | 105600 | 30206571095 | 5170 | 5160 | 5180 | 5150 | 32402 |
| 559 | 20230816 | 105500 | 30039185845 | 5150 | 5200 | 5200 | 5140 | 30549 |
| 560 | 20230816 | 105400 | 29880959145 | 5190 | 5170 | 5200 | 5140 | 45444 |
| 561 | 20230816 | 105300 | 29645495595 | 5150 | 5180 | 5180 | 5130 | 29566 |
| 562 | 20230816 | 105200 | 29492791475 | 5160 | 5100 | 5180 | 5090 | 53104 |
| 563 | 20230816 | 105100 | 29220018185 | 5100 | 5110 | 5110 | 5070 | 44173 |
| 564 | 20230816 | 105000 | 28995214815 | 5100 | 5120 | 5130 | 5090 | 17119 |
| 565 | 20230816 | 104900 | 28907663905 | 5120 | 5110 | 5140 | 5100 | 39099 |
| 566 | 20230816 | 104800 | 28707174295 | 5120 | 5090 | 5120 | 5070 | 29523 |
| 567 | 20230816 | 104700 | 28557003835 | 5090 | 5120 | 5130 | 5090 | 18734 |
| 568 | 20230816 | 104600 | 28461322105 | 5110 | 5110 | 5120 | 5080 | 34554 |
| 569 | 20230816 | 104500 | 28284846085 | 5110 | 5130 | 5130 | 5100 | 20649 |
| 570 | 20230816 | 104400 | 28179260155 | 5130 | 5110 | 5150 | 5080 | 38717 |
| 571 | 20230816 | 104300 | 27981496915 | 5110 | 5120 | 5120 | 5080 | 40625 |
| 572 | 20230816 | 104200 | 27774060665 | 5120 | 5070 | 5120 | 5040 | 50463 |
| 573 | 20230816 | 104100 | 27518822225 | 5070 | 5110 | 5130 | 5070 | 91907 |
| 574 | 20230816 | 104000 | 27049646605 | 5110 | 5040 | 5110 | 5010 | 91146 |
| 575 | 20230816 | 103900 | 26587864605 | 5040 | 5090 | 5110 | 4990 | 182405 |
| 576 | 20230816 | 103800 | 25665926765 | 5080 | 5190 | 5220 | 5080 | 199351 |
| 577 | 20230816 | 103700 | 24642493285 | 5200 | 5260 | 5310 | 5170 | 187792 |
| 578 | 20230816 | 103600 | 23657005005 | 5280 | 5210 | 5280 | 5180 | 158582 |
| 579 | 20230816 | 103500 | 22829414975 | 5220 | 5360 | 5390 | 5150 | 411895 |
| 580 | 20230816 | 103400 | 20664966975 | 5340 | 5190 | 5430 | 5120 | 707413 |
| 581 | 20230816 | 103300 | 16920464345 | 5200 | 5170 | 5200 | 5120 | 203820 |
| 582 | 20230816 | 103200 | 15864690135 | 5170 | 5110 | 5180 | 5110 | 150095 |
| 583 | 20230816 | 103100 | 15091133505 | 5110 | 5070 | 5120 | 5030 | 134966 |
| 584 | 20230816 | 103000 | 14404221225 | 5090 | 5030 | 5090 | 5010 | 107298 |
| 585 | 20230816 | 102900 | 13862223795 | 5030 | 5000 | 5040 | 4980 | 86501 |
| 586 | 20230816 | 102800 | 13429444755 | 4990 | 4990 | 5000 | 4970 | 44745 |
| 587 | 20230816 | 102700 | 13206128460 | 4990 | 4990 | 4990 | 4990 | 0 |
| 588 | 20230816 | 102600 | 13206128460 | 4990 | 4945 | 4990 | 4945 | 61960 |
| 589 | 20230816 | 102500 | 12897748090 | 4945 | 4905 | 4965 | 4890 | 31213 |
| 590 | 20230816 | 102400 | 12743506190 | 4905 | 4860 | 4905 | 4855 | 14454 |
| 591 | 20230816 | 102300 | 12673104630 | 4860 | 4865 | 4890 | 4860 | 6645 |
| 592 | 20230816 | 102200 | 12640768875 | 4860 | 4875 | 4895 | 4860 | 15495 |
| 593 | 20230816 | 102100 | 12565296565 | 4880 | 4915 | 4920 | 4880 | 4732 |
| 594 | 20230816 | 102000 | 12542131305 | 4900 | 4905 | 4920 | 4885 | 10809 |
| 595 | 20230816 | 101900 | 12489135760 | 4905 | 4905 | 4910 | 4900 | 5746 |
| 596 | 20230816 | 101800 | 12460937890 | 4905 | 4900 | 4905 | 4875 | 6888 |
| 597 | 20230816 | 101700 | 12427216945 | 4875 | 4885 | 4905 | 4870 | 15083 |
| 598 | 20230816 | 101600 | 12353562240 | 4885 | 4925 | 4925 | 4885 | 18351 |
| 599 | 20230816 | 101500 | 12263551360 | 4925 | 4920 | 4935 | 4920 | 5464 |
| 600 | 20230816 | 101400 | 12236617545 | 4930 | 4920 | 4945 | 4900 | 11015 |
| 601 | 20230816 | 101300 | 12182465200 | 4915 | 4965 | 4965 | 4900 | 19373 |
| 602 | 20230816 | 101200 | 12086626760 | 4960 | 4945 | 4965 | 4905 | 29100 |
| 603 | 20230816 | 101100 | 11942752260 | 4960 | 4945 | 4970 | 4940 | 30717 |
| 604 | 20230816 | 101000 | 11790569775 | 4940 | 4955 | 4970 | 4930 | 43944 |
| 605 | 20230816 | 100900 | 11573046375 | 4965 | 4935 | 4975 | 4935 | 55209 |
| 606 | 20230816 | 100800 | 11299007320 | 4935 | 4940 | 4940 | 4890 | 36920 |
| 607 | 20230816 | 100700 | 11117563830 | 4940 | 4950 | 4980 | 4935 | 95050 |
| 608 | 20230816 | 100600 | 10646696445 | 4945 | 4905 | 4945 | 4900 | 72550 |
| 609 | 20230816 | 100500 | 10289230505 | 4905 | 4845 | 4925 | 4845 | 53638 |
| 610 | 20230816 | 100400 | 10026678345 | 4845 | 4850 | 4850 | 4840 | 5196 |
| 611 | 20230816 | 100300 | 10001508020 | 4845 | 4885 | 4885 | 4845 | 7843 |
| 612 | 20230816 | 100200 | 9963344405 | 4885 | 4875 | 4885 | 4875 | 32987 |
| 613 | 20230816 | 100100 | 9802385720 | 4880 | 4830 | 4880 | 4825 | 17034 |
| 614 | 20230816 | 100000 | 9719717980 | 4825 | 4820 | 4835 | 4810 | 21084 |
| 615 | 20230816 | 095900 | 9618086805 | 4840 | 4845 | 4845 | 4815 | 28821 |
| 616 | 20230816 | 095800 | 9478857045 | 4840 | 4845 | 4850 | 4840 | 8656 |
| 617 | 20230816 | 095700 | 9436906040 | 4845 | 4855 | 4860 | 4835 | 8284 |
| 618 | 20230816 | 095600 | 9396800620 | 4855 | 4845 | 4870 | 4830 | 10700 |
| 619 | 20230816 | 095500 | 9344961165 | 4845 | 4855 | 4875 | 4840 | 31329 |
| 620 | 20230816 | 095400 | 9193015565 | 4855 | 4900 | 4910 | 4855 | 21196 |
| 621 | 20230816 | 095300 | 9089679000 | 4900 | 4870 | 4900 | 4835 | 28682 |
| 622 | 20230816 | 095200 | 8950344130 | 4875 | 4905 | 4905 | 4850 | 46436 |
| 623 | 20230816 | 095100 | 8723874080 | 4905 | 4920 | 4925 | 4870 | 65513 |
| 624 | 20230816 | 095000 | 8402752185 | 4910 | 4915 | 4930 | 4870 | 76557 |
| 625 | 20230816 | 094900 | 8027057830 | 4915 | 4850 | 4920 | 4845 | 80934 |
| 626 | 20230816 | 094800 | 7631114920 | 4850 | 4805 | 4850 | 4800 | 14581 |
| 627 | 20230816 | 094700 | 7560767895 | 4805 | 4805 | 4810 | 4800 | 2871 |
| 628 | 20230816 | 094600 | 7546978215 | 4805 | 4810 | 4815 | 4805 | 8148 |
| 629 | 20230816 | 094500 | 7507811090 | 4815 | 4820 | 4825 | 4810 | 9613 |
| 630 | 20230816 | 094400 | 7461515435 | 4820 | 4820 | 4825 | 4815 | 8358 |
| 631 | 20230816 | 094300 | 7421224320 | 4820 | 4815 | 4820 | 4805 | 10772 |
| 632 | 20230816 | 094200 | 7369362570 | 4815 | 4830 | 4840 | 4810 | 7710 |
| 633 | 20230816 | 094100 | 7332213240 | 4825 | 4790 | 4830 | 4780 | 20684 |
| 634 | 20230816 | 094000 | 7232788870 | 4785 | 4800 | 4800 | 4785 | 6418 |
| 635 | 20230816 | 093900 | 7202027270 | 4800 | 4815 | 4820 | 4795 | 6977 |
| 636 | 20230816 | 093800 | 7168524930 | 4815 | 4835 | 4845 | 4800 | 13423 |
| 637 | 20230816 | 093700 | 7103735615 | 4835 | 4850 | 4870 | 4835 | 27902 |
| 638 | 20230816 | 093600 | 6968352480 | 4845 | 4810 | 4860 | 4785 | 28168 |
| 639 | 20230816 | 093500 | 6832243770 | 4775 | 4790 | 4810 | 4770 | 17270 |
| 640 | 20230816 | 093400 | 6749550160 | 4800 | 4820 | 4820 | 4780 | 8797 |
| 641 | 20230816 | 093300 | 6707393885 | 4820 | 4820 | 4825 | 4795 | 18085 |
| 642 | 20230816 | 093200 | 6620363005 | 4805 | 4830 | 4830 | 4805 | 13597 |
| 643 | 20230816 | 093100 | 6554915710 | 4830 | 4810 | 4865 | 4810 | 25903 |
| 644 | 20230816 | 093000 | 6429826650 | 4840 | 4815 | 4840 | 4795 | 22374 |
| 645 | 20230816 | 092900 | 6322203520 | 4815 | 4805 | 4840 | 4755 | 19939 |
| 646 | 20230816 | 092800 | 6226440705 | 4830 | 4735 | 4850 | 4730 | 46055 |
| 647 | 20230816 | 092700 | 6005761845 | 4730 | 4720 | 4740 | 4715 | 9780 |
| 648 | 20230816 | 092600 | 5959589455 | 4720 | 4680 | 4725 | 4665 | 11507 |
| 649 | 20230816 | 092500 | 5905351125 | 4680 | 4690 | 4690 | 4650 | 22047 |
| 650 | 20230816 | 092400 | 5802579735 | 4690 | 4740 | 4740 | 4690 | 44064 |
| 651 | 20230816 | 092300 | 5595107345 | 4765 | 4755 | 4775 | 4740 | 8361 |
| 652 | 20230816 | 092200 | 5555323025 | 4755 | 4745 | 4775 | 4725 | 18006 |
| 653 | 20230816 | 092100 | 5469951005 | 4745 | 4740 | 4785 | 4730 | 8097 |
| 654 | 20230816 | 092000 | 5431506385 | 4740 | 4780 | 4780 | 4730 | 18405 |
| 655 | 20230816 | 091900 | 5344100560 | 4790 | 4785 | 4795 | 4780 | 14417 |
| 656 | 20230816 | 091800 | 5275053230 | 4780 | 4755 | 4790 | 4735 | 10943 |
| 657 | 20230816 | 091700 | 5223084225 | 4755 | 4770 | 4800 | 4755 | 14341 |
| 658 | 20230816 | 091600 | 5154570615 | 4765 | 4775 | 4780 | 4745 | 35210 |
| 659 | 20230816 | 091500 | 4986851405 | 4775 | 4805 | 4805 | 4775 | 25903 |
| 660 | 20230816 | 091400 | 4862656940 | 4805 | 4845 | 4845 | 4770 | 52245 |
| 661 | 20230816 | 091300 | 4611748860 | 4850 | 4855 | 4865 | 4820 | 20507 |
| 662 | 20230816 | 091200 | 4512584595 | 4865 | 4830 | 4895 | 4815 | 43882 |
| 663 | 20230816 | 091100 | 4299123185 | 4815 | 4820 | 4835 | 4790 | 19426 |
| 664 | 20230816 | 091000 | 4205609150 | 4810 | 4845 | 4855 | 4780 | 60956 |
| 665 | 20230816 | 090900 | 3911777120 | 4845 | 4935 | 4935 | 4835 | 62182 |
| 666 | 20230816 | 090800 | 3608375035 | 4940 | 4710 | 4950 | 4710 | 135751 |
| 667 | 20230816 | 090700 | 2946559735 | 4710 | 4770 | 4785 | 4700 | 52405 |
| 668 | 20230816 | 090600 | 2698143240 | 4800 | 4795 | 4835 | 4755 | 56508 |
| 669 | 20230816 | 090500 | 2426413070 | 4810 | 4750 | 4810 | 4730 | 66358 |
| 670 | 20230816 | 090400 | 2110202025 | 4750 | 4730 | 4760 | 4700 | 72686 |
| 671 | 20230816 | 090300 | 1765560720 | 4700 | 4555 | 4745 | 4555 | 61214 |
| 672 | 20230816 | 090200 | 1478678045 | 4550 | 4490 | 4600 | 4490 | 71629 |
| 673 | 20230816 | 090100 | 1155001095 | 4495 | 4555 | 4585 | 4480 | 96981 |
| 674 | 20230816 | 090000 | 716119870 | 4555 | 4540 | 4630 | 4530 | 131435 |