34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 203800 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 14990 |
| 3 | 20241028 | 203700 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20241028 | 203600 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20241028 | 203500 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20241028 | 203400 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20241028 | 203300 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20241028 | 203200 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20241028 | 203100 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20241028 | 203000 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20241028 | 202900 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20241028 | 202800 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20241028 | 202700 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20241028 | 202600 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20241028 | 202500 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20241028 | 202400 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20241028 | 202300 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20241028 | 202200 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20241028 | 202100 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20241028 | 202000 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20241028 | 201900 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20241028 | 201800 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20241028 | 201700 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20241028 | 201600 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20241028 | 201500 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20241028 | 201400 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20241028 | 201300 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20241028 | 201200 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20241028 | 201100 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20241028 | 201000 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20241028 | 200900 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20241028 | 200800 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 14990 |
| 33 | 20241028 | 200700 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20241028 | 200600 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20241028 | 200500 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20241028 | 200400 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20241028 | 200300 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20241028 | 200200 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20241028 | 200100 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20241028 | 200000 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20241028 | 195900 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20241028 | 195800 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20241028 | 195700 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20241028 | 195600 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20241028 | 195500 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20241028 | 195400 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20241028 | 195300 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20241028 | 195200 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20241028 | 195100 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20241028 | 195000 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20241028 | 194900 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20241028 | 194800 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20241028 | 194700 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20241028 | 194600 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20241028 | 194500 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20241028 | 194400 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20241028 | 194300 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20241028 | 194200 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20241028 | 194100 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20241028 | 194000 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20241028 | 193900 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20241028 | 193800 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 14990 |
| 63 | 20241028 | 193700 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20241028 | 193600 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20241028 | 193500 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20241028 | 193400 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20241028 | 193300 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20241028 | 193200 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20241028 | 193100 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20241028 | 193000 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20241028 | 192900 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20241028 | 192800 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20241028 | 192700 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20241028 | 192600 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20241028 | 192500 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20241028 | 192400 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20241028 | 192300 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20241028 | 192200 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20241028 | 192100 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20241028 | 192000 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20241028 | 191900 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20241028 | 191800 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20241028 | 191700 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20241028 | 191600 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20241028 | 191500 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20241028 | 191400 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20241028 | 191300 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20241028 | 191200 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20241028 | 191100 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20241028 | 191000 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20241028 | 190900 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20241028 | 190800 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 14990 |
| 93 | 20241028 | 190700 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20241028 | 190600 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20241028 | 190500 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20241028 | 190400 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20241028 | 190300 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20241028 | 190200 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20241028 | 190100 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20241028 | 190000 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20241028 | 185900 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20241028 | 185800 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20241028 | 185700 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20241028 | 185600 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20241028 | 185500 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20241028 | 185400 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20241028 | 185300 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20241028 | 185200 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20241028 | 185100 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20241028 | 185000 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20241028 | 184900 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20241028 | 184800 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20241028 | 184700 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20241028 | 184600 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20241028 | 184500 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20241028 | 184400 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20241028 | 184300 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20241028 | 184200 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20241028 | 184100 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20241028 | 184000 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20241028 | 183900 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20241028 | 183800 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 14990 |
| 123 | 20241028 | 183700 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20241028 | 183600 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20241028 | 183500 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20241028 | 183400 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20241028 | 183300 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20241028 | 183200 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20241028 | 183100 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20241028 | 183000 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20241028 | 182900 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20241028 | 182800 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20241028 | 182700 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20241028 | 182600 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20241028 | 182500 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20241028 | 182400 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20241028 | 182300 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20241028 | 182200 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20241028 | 182100 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20241028 | 182000 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20241028 | 181900 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20241028 | 181800 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20241028 | 181700 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20241028 | 181600 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20241028 | 181500 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20241028 | 181400 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20241028 | 181300 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20241028 | 181200 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20241028 | 181100 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20241028 | 181000 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20241028 | 180900 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20241028 | 180800 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 14990 |
| 153 | 20241028 | 180700 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20241028 | 180600 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20241028 | 180500 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20241028 | 180400 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20241028 | 180300 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20241028 | 180200 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20241028 | 180100 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20241028 | 180000 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20241028 | 175900 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20241028 | 175800 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20241028 | 175700 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20241028 | 175600 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20241028 | 175500 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20241028 | 175400 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20241028 | 175300 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20241028 | 175200 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20241028 | 175100 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20241028 | 175000 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20241028 | 174900 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20241028 | 174800 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20241028 | 174700 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20241028 | 174600 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20241028 | 174500 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20241028 | 174400 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20241028 | 174300 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20241028 | 174200 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20241028 | 174100 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20241028 | 174000 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20241028 | 173900 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20241028 | 173800 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 14990 |
| 183 | 20241028 | 173700 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20241028 | 173600 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20241028 | 173500 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20241028 | 173400 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20241028 | 173300 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20241028 | 173200 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20241028 | 173100 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20241028 | 173000 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20241028 | 172900 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20241028 | 172800 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20241028 | 172700 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20241028 | 172600 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20241028 | 172500 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20241028 | 172400 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20241028 | 172300 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20241028 | 172200 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20241028 | 172100 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20241028 | 172000 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20241028 | 171900 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20241028 | 171800 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20241028 | 171700 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20241028 | 171600 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 205 | 20241028 | 171500 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 206 | 20241028 | 171400 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 207 | 20241028 | 171300 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 208 | 20241028 | 171200 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 209 | 20241028 | 171100 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 210 | 20241028 | 171000 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 211 | 20241028 | 170900 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 212 | 20241028 | 170800 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 14990 |
| 213 | 20241028 | 170700 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 214 | 20241028 | 170600 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 215 | 20241028 | 170500 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 216 | 20241028 | 170400 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 217 | 20241028 | 170300 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 218 | 20241028 | 170200 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 219 | 20241028 | 170100 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 220 | 20241028 | 170000 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 221 | 20241028 | 165900 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 222 | 20241028 | 165800 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 223 | 20241028 | 165700 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 224 | 20241028 | 165600 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 225 | 20241028 | 165500 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 226 | 20241028 | 165400 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 227 | 20241028 | 165300 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 228 | 20241028 | 165200 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 229 | 20241028 | 165100 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 230 | 20241028 | 165000 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 231 | 20241028 | 164900 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 232 | 20241028 | 164800 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 233 | 20241028 | 164700 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 234 | 20241028 | 164600 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 235 | 20241028 | 164500 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 236 | 20241028 | 164400 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 237 | 20241028 | 164300 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 238 | 20241028 | 164200 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 239 | 20241028 | 164100 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 240 | 20241028 | 164000 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 241 | 20241028 | 163900 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 242 | 20241028 | 163800 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 14990 |
| 243 | 20241028 | 163700 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 244 | 20241028 | 163600 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 245 | 20241028 | 163500 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 246 | 20241028 | 163400 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 247 | 20241028 | 163300 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 248 | 20241028 | 163200 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 249 | 20241028 | 163100 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 250 | 20241028 | 163000 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 251 | 20241028 | 162900 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 252 | 20241028 | 162800 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 253 | 20241028 | 162700 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 254 | 20241028 | 162600 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 255 | 20241028 | 162500 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 256 | 20241028 | 162400 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 257 | 20241028 | 162300 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 258 | 20241028 | 162200 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 259 | 20241028 | 162100 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 260 | 20241028 | 162000 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 261 | 20241028 | 161900 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 262 | 20241028 | 161800 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 263 | 20241028 | 161700 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 264 | 20241028 | 161600 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 265 | 20241028 | 161500 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 266 | 20241028 | 161400 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 267 | 20241028 | 161300 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 268 | 20241028 | 161200 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 269 | 20241028 | 161100 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 270 | 20241028 | 161000 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 271 | 20241028 | 160900 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 272 | 20241028 | 160800 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 14990 |
| 273 | 20241028 | 160700 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 274 | 20241028 | 160600 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 275 | 20241028 | 160500 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 276 | 20241028 | 160400 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 277 | 20241028 | 160300 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 278 | 20241028 | 160200 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 279 | 20241028 | 160100 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 280 | 20241028 | 160000 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 281 | 20241028 | 155900 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 282 | 20241028 | 155800 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 283 | 20241028 | 155700 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 284 | 20241028 | 155600 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 285 | 20241028 | 155500 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 286 | 20241028 | 155400 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 287 | 20241028 | 155300 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 288 | 20241028 | 155200 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 289 | 20241028 | 155100 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 290 | 20241028 | 155000 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 291 | 20241028 | 154900 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 292 | 20241028 | 154800 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 293 | 20241028 | 154700 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 294 | 20241028 | 154600 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 295 | 20241028 | 154500 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 296 | 20241028 | 154400 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 297 | 20241028 | 154300 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 298 | 20241028 | 154200 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 299 | 20241028 | 154100 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 300 | 20241028 | 154000 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 301 | 20241028 | 153900 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 302 | 20241028 | 153800 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 14990 |
| 303 | 20241028 | 153700 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 304 | 20241028 | 153600 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 305 | 20241028 | 153500 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 306 | 20241028 | 153400 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 307 | 20241028 | 153300 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 308 | 20241028 | 153200 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 309 | 20241028 | 153100 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 310 | 20241028 | 153000 | 5014530600 | 7110 | 7110 | 7110 | 7110 | 14990 |
| 311 | 20241028 | 152900 | 4907951700 | 7150 | 7150 | 7150 | 7150 | 0 |
| 312 | 20241028 | 152800 | 4907951700 | 7150 | 7150 | 7150 | 7150 | 0 |
| 313 | 20241028 | 152700 | 4907951700 | 7150 | 7150 | 7150 | 7150 | 0 |
| 314 | 20241028 | 152600 | 4907951700 | 7150 | 7150 | 7150 | 7150 | 0 |
| 315 | 20241028 | 152500 | 4907951700 | 7150 | 7150 | 7150 | 7150 | 0 |
| 316 | 20241028 | 152400 | 4907951700 | 7150 | 7150 | 7150 | 7150 | 0 |
| 317 | 20241028 | 152300 | 4907951700 | 7150 | 7150 | 7150 | 7150 | 0 |
| 318 | 20241028 | 152200 | 4907951700 | 7150 | 7150 | 7150 | 7150 | 0 |
| 319 | 20241028 | 152100 | 4907951700 | 7150 | 7150 | 7150 | 7150 | 0 |
| 320 | 20241028 | 152000 | 4907951700 | 7150 | 7150 | 7150 | 7150 | 0 |
| 321 | 20241028 | 151900 | 4907951700 | 7150 | 7140 | 7160 | 7120 | 1557 |
| 322 | 20241028 | 151800 | 4896855420 | 7160 | 7140 | 7160 | 7130 | 1653 |
| 323 | 20241028 | 151700 | 4885042830 | 7140 | 7140 | 7150 | 7130 | 1472 |
| 324 | 20241028 | 151600 | 4874537650 | 7150 | 7140 | 7150 | 7140 | 195 |
| 325 | 20241028 | 151500 | 4873143610 | 7140 | 7140 | 7150 | 7140 | 1868 |
| 326 | 20241028 | 151400 | 4859806080 | 7140 | 7160 | 7160 | 7140 | 426 |
| 327 | 20241028 | 151300 | 4856762600 | 7160 | 7160 | 7160 | 7150 | 547 |
| 328 | 20241028 | 151200 | 4852848670 | 7160 | 7140 | 7160 | 7140 | 4439 |
| 329 | 20241028 | 151100 | 4821135800 | 7140 | 7190 | 7190 | 7140 | 317 |
| 330 | 20241028 | 151000 | 4818864660 | 7200 | 7130 | 7200 | 7130 | 602 |
| 331 | 20241028 | 150900 | 4814551050 | 7130 | 7120 | 7140 | 7120 | 1709 |
| 332 | 20241028 | 150800 | 4802365770 | 7120 | 7130 | 7130 | 7110 | 5142 |
| 333 | 20241028 | 150700 | 4765766470 | 7140 | 7160 | 7160 | 7130 | 4786 |
| 334 | 20241028 | 150600 | 4731599930 | 7190 | 7140 | 7190 | 7140 | 30 |
| 335 | 20241028 | 150500 | 4731385680 | 7140 | 7150 | 7150 | 7140 | 1698 |
| 336 | 20241028 | 150400 | 4719261910 | 7140 | 7180 | 7180 | 7140 | 6079 |
| 337 | 20241028 | 150300 | 4675745080 | 7210 | 7210 | 7210 | 7210 | 13 |
| 338 | 20241028 | 150200 | 4675651350 | 7210 | 7210 | 7210 | 7210 | 220 |
| 339 | 20241028 | 150100 | 4674065150 | 7210 | 7210 | 7210 | 7210 | 1 |
| 340 | 20241028 | 150000 | 4674057940 | 7170 | 7200 | 7200 | 7170 | 403 |
| 341 | 20241028 | 145900 | 4671162660 | 7210 | 7180 | 7210 | 7180 | 477 |
| 342 | 20241028 | 145800 | 4667731800 | 7220 | 7220 | 7220 | 7220 | 0 |
| 343 | 20241028 | 145700 | 4667731800 | 7220 | 7190 | 7220 | 7180 | 477 |
| 344 | 20241028 | 145600 | 4664299130 | 7220 | 7190 | 7220 | 7190 | 94 |
| 345 | 20241028 | 145500 | 4663621750 | 7200 | 7180 | 7200 | 7180 | 276 |
| 346 | 20241028 | 145400 | 4661638850 | 7180 | 7170 | 7180 | 7170 | 266 |
| 347 | 20241028 | 145300 | 4659731430 | 7170 | 7180 | 7180 | 7170 | 201 |
| 348 | 20241028 | 145200 | 4658290180 | 7170 | 7180 | 7180 | 7170 | 471 |
| 349 | 20241028 | 145100 | 4654913090 | 7180 | 7170 | 7180 | 7170 | 304 |
| 350 | 20241028 | 145000 | 4652730510 | 7170 | 7190 | 7190 | 7170 | 478 |
| 351 | 20241028 | 144900 | 4649301350 | 7190 | 7200 | 7200 | 7190 | 379 |
| 352 | 20241028 | 144800 | 4646576330 | 7190 | 7190 | 7190 | 7190 | 0 |
| 353 | 20241028 | 144700 | 4646576330 | 7190 | 7200 | 7200 | 7190 | 1689 |
| 354 | 20241028 | 144600 | 4634416610 | 7200 | 7210 | 7210 | 7200 | 211 |
| 355 | 20241028 | 144500 | 4632897140 | 7210 | 7210 | 7210 | 7210 | 20 |
| 356 | 20241028 | 144400 | 4632752940 | 7210 | 7210 | 7210 | 7210 | 2 |
| 357 | 20241028 | 144300 | 4632738520 | 7230 | 7210 | 7230 | 7210 | 211 |
| 358 | 20241028 | 144200 | 4631213210 | 7200 | 7190 | 7200 | 7190 | 368 |
| 359 | 20241028 | 144100 | 4628564620 | 7190 | 7190 | 7200 | 7190 | 98 |
| 360 | 20241028 | 144000 | 4627859980 | 7190 | 7200 | 7200 | 7190 | 50 |
| 361 | 20241028 | 143900 | 4627500470 | 7200 | 7190 | 7200 | 7190 | 170 |
| 362 | 20241028 | 143800 | 4626277970 | 7180 | 7180 | 7180 | 7180 | 162 |
| 363 | 20241028 | 143700 | 4625114810 | 7180 | 7170 | 7180 | 7170 | 267 |
| 364 | 20241028 | 143600 | 4623200250 | 7170 | 7180 | 7180 | 7170 | 250 |
| 365 | 20241028 | 143500 | 4621407540 | 7170 | 7170 | 7180 | 7170 | 132 |
| 366 | 20241028 | 143400 | 4620460100 | 7190 | 7170 | 7190 | 7170 | 121 |
| 367 | 20241028 | 143300 | 4619592110 | 7170 | 7180 | 7180 | 7170 | 2439 |
| 368 | 20241028 | 143200 | 4602097920 | 7180 | 7200 | 7200 | 7180 | 181 |
| 369 | 20241028 | 143100 | 4600798270 | 7180 | 7200 | 7200 | 7180 | 80 |
| 370 | 20241028 | 143000 | 4600223690 | 7200 | 7180 | 7200 | 7180 | 149 |
| 371 | 20241028 | 142900 | 4599150910 | 7170 | 7190 | 7190 | 7170 | 667 |
| 372 | 20241028 | 142800 | 4594361740 | 7190 | 7200 | 7200 | 7180 | 561 |
| 373 | 20241028 | 142700 | 4590333380 | 7190 | 7190 | 7190 | 7180 | 109 |
| 374 | 20241028 | 142600 | 4589549870 | 7190 | 7190 | 7190 | 7180 | 545 |
| 375 | 20241028 | 142500 | 4585632150 | 7190 | 7190 | 7190 | 7190 | 178 |
| 376 | 20241028 | 142400 | 4584352330 | 7190 | 7190 | 7190 | 7190 | 1 |
| 377 | 20241028 | 142300 | 4584345140 | 7190 | 7220 | 7220 | 7190 | 132 |
| 378 | 20241028 | 142200 | 4583394730 | 7230 | 7230 | 7230 | 7230 | 233 |
| 379 | 20241028 | 142100 | 4581710140 | 7230 | 7250 | 7250 | 7230 | 134 |
| 380 | 20241028 | 142000 | 4580738750 | 7240 | 7240 | 7240 | 7240 | 58 |
| 381 | 20241028 | 141900 | 4580318830 | 7230 | 7190 | 7230 | 7180 | 984 |
| 382 | 20241028 | 141800 | 4573224640 | 7190 | 7190 | 7190 | 7180 | 607 |
| 383 | 20241028 | 141700 | 4568865240 | 7190 | 7190 | 7190 | 7190 | 5 |
| 384 | 20241028 | 141600 | 4568829290 | 7190 | 7190 | 7190 | 7190 | 853 |
| 385 | 20241028 | 141500 | 4562696220 | 7190 | 7190 | 7190 | 7190 | 50 |
| 386 | 20241028 | 141400 | 4562336720 | 7190 | 7190 | 7200 | 7190 | 427 |
| 387 | 20241028 | 141300 | 4559266000 | 7190 | 7190 | 7200 | 7190 | 1084 |
| 388 | 20241028 | 141200 | 4551462210 | 7190 | 7200 | 7200 | 7190 | 1418 |
| 389 | 20241028 | 141100 | 4541259610 | 7200 | 7200 | 7200 | 7200 | 206 |
| 390 | 20241028 | 141000 | 4539776410 | 7200 | 7220 | 7220 | 7200 | 1569 |
| 391 | 20241028 | 140900 | 4528477390 | 7200 | 7210 | 7210 | 7200 | 269 |
| 392 | 20241028 | 140800 | 4526538450 | 7210 | 7210 | 7210 | 7210 | 6 |
| 393 | 20241028 | 140700 | 4526495190 | 7200 | 7200 | 7200 | 7200 | 8 |
| 394 | 20241028 | 140600 | 4526437590 | 7190 | 7190 | 7200 | 7190 | 176 |
| 395 | 20241028 | 140500 | 4525170720 | 7190 | 7190 | 7190 | 7190 | 0 |
| 396 | 20241028 | 140400 | 4525170720 | 7190 | 7200 | 7200 | 7190 | 2064 |
| 397 | 20241028 | 140300 | 4510311300 | 7210 | 7220 | 7220 | 7210 | 708 |
| 398 | 20241028 | 140200 | 4505206570 | 7210 | 7220 | 7230 | 7210 | 87 |
| 399 | 20241028 | 140100 | 4504578030 | 7230 | 7230 | 7230 | 7230 | 0 |
| 400 | 20241028 | 140000 | 4504578030 | 7230 | 7230 | 7230 | 7230 | 200 |
| 401 | 20241028 | 135900 | 4503132030 | 7210 | 7210 | 7210 | 7210 | 202 |
| 402 | 20241028 | 135800 | 4501675610 | 7210 | 7210 | 7210 | 7210 | 231 |
| 403 | 20241028 | 135700 | 4500010100 | 7200 | 7210 | 7210 | 7200 | 94 |
| 404 | 20241028 | 135600 | 4499333200 | 7200 | 7230 | 7230 | 7200 | 3229 |
| 405 | 20241028 | 135500 | 4476045750 | 7240 | 7240 | 7240 | 7240 | 1 |
| 406 | 20241028 | 135400 | 4476038510 | 7240 | 7230 | 7240 | 7230 | 401 |
| 407 | 20241028 | 135300 | 4473137270 | 7220 | 7220 | 7220 | 7220 | 175 |
| 408 | 20241028 | 135200 | 4471873770 | 7210 | 7250 | 7250 | 7210 | 551 |
| 409 | 20241028 | 135100 | 4467895260 | 7250 | 7230 | 7250 | 7220 | 2085 |
| 410 | 20241028 | 135000 | 4452827830 | 7220 | 7200 | 7220 | 7200 | 212 |
| 411 | 20241028 | 134900 | 4451297410 | 7190 | 7190 | 7190 | 7190 | 1 |
| 412 | 20241028 | 134800 | 4451290220 | 7190 | 7220 | 7220 | 7180 | 319 |
| 413 | 20241028 | 134700 | 4448997260 | 7220 | 7180 | 7220 | 7180 | 11 |
| 414 | 20241028 | 134600 | 4448917880 | 7210 | 7210 | 7220 | 7210 | 1040 |
| 415 | 20241028 | 134500 | 4441419380 | 7210 | 7210 | 7210 | 7210 | 65 |
| 416 | 20241028 | 134400 | 4440950730 | 7210 | 7180 | 7210 | 7170 | 196 |
| 417 | 20241028 | 134300 | 4439545110 | 7220 | 7220 | 7220 | 7220 | 0 |
| 418 | 20241028 | 134200 | 4439545110 | 7220 | 7220 | 7220 | 7220 | 4 |
| 419 | 20241028 | 134100 | 4439516230 | 7170 | 7170 | 7170 | 7170 | 449 |
| 420 | 20241028 | 134000 | 4436296900 | 7170 | 7180 | 7180 | 7170 | 136 |
| 421 | 20241028 | 133900 | 4435321080 | 7180 | 7180 | 7180 | 7180 | 8 |
| 422 | 20241028 | 133800 | 4435263640 | 7180 | 7180 | 7180 | 7180 | 832 |
| 423 | 20241028 | 133700 | 4429289880 | 7180 | 7180 | 7180 | 7180 | 29 |
| 424 | 20241028 | 133600 | 4429081660 | 7180 | 7180 | 7180 | 7180 | 10 |
| 425 | 20241028 | 133500 | 4429009860 | 7170 | 7170 | 7170 | 7170 | 300 |
| 426 | 20241028 | 133400 | 4426858860 | 7230 | 7170 | 7230 | 7170 | 2 |
| 427 | 20241028 | 133300 | 4426844460 | 7180 | 7190 | 7200 | 7180 | 888 |
| 428 | 20241028 | 133200 | 4420464530 | 7180 | 7190 | 7190 | 7180 | 90 |
| 429 | 20241028 | 133100 | 4419817440 | 7190 | 7190 | 7190 | 7180 | 7 |
| 430 | 20241028 | 133000 | 4419767130 | 7190 | 7180 | 7190 | 7180 | 10 |
| 431 | 20241028 | 132900 | 4419695250 | 7180 | 7190 | 7190 | 7180 | 118 |
| 432 | 20241028 | 132800 | 4418846850 | 7190 | 7190 | 7190 | 7190 | 19 |
| 433 | 20241028 | 132700 | 4418710240 | 7210 | 7180 | 7210 | 7170 | 173 |
| 434 | 20241028 | 132600 | 4417469710 | 7180 | 7180 | 7180 | 7180 | 281 |
| 435 | 20241028 | 132500 | 4415452130 | 7180 | 7190 | 7190 | 7180 | 969 |
| 436 | 20241028 | 132400 | 4408490770 | 7180 | 7200 | 7200 | 7180 | 1364 |
| 437 | 20241028 | 132300 | 4398686430 | 7200 | 7220 | 7220 | 7200 | 262 |
| 438 | 20241028 | 132200 | 4396796220 | 7230 | 7240 | 7240 | 7230 | 52 |
| 439 | 20241028 | 132100 | 4396420090 | 7240 | 7210 | 7250 | 7210 | 27 |
| 440 | 20241028 | 132000 | 4396224530 | 7210 | 7210 | 7210 | 7210 | 2 |
| 441 | 20241028 | 131900 | 4396210110 | 7200 | 7210 | 7210 | 7200 | 181 |
| 442 | 20241028 | 131800 | 4394905590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 443 | 20241028 | 131700 | 4394905590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 444 | 20241028 | 131600 | 4394905590 | 7200 | 7220 | 7220 | 7180 | 3938 |
| 445 | 20241028 | 131500 | 4366553790 | 7250 | 7250 | 7250 | 7250 | 8 |
| 446 | 20241028 | 131400 | 4366495790 | 7250 | 7250 | 7250 | 7250 | 0 |
| 447 | 20241028 | 131300 | 4366495790 | 7250 | 7240 | 7270 | 7220 | 558 |
| 448 | 20241028 | 131200 | 4362461850 | 7240 | 7250 | 7250 | 7240 | 46 |
| 449 | 20241028 | 131100 | 4362128360 | 7250 | 7250 | 7250 | 7230 | 182 |
| 450 | 20241028 | 131000 | 4360812450 | 7240 | 7250 | 7250 | 7240 | 166 |
| 451 | 20241028 | 130900 | 4359610380 | 7250 | 7240 | 7250 | 7240 | 167 |
| 452 | 20241028 | 130800 | 4358401130 | 7250 | 7250 | 7250 | 7250 | 249 |
| 453 | 20241028 | 130700 | 4356595880 | 7270 | 7270 | 7270 | 7270 | 68 |
| 454 | 20241028 | 130600 | 4356101520 | 7240 | 7270 | 7270 | 7240 | 87 |
| 455 | 20241028 | 130500 | 4355471340 | 7260 | 7250 | 7260 | 7250 | 103 |
| 456 | 20241028 | 130400 | 4354724570 | 7250 | 7220 | 7250 | 7220 | 9 |
| 457 | 20241028 | 130300 | 4354659500 | 7220 | 7220 | 7220 | 7220 | 356 |
| 458 | 20241028 | 130200 | 4352089180 | 7230 | 7260 | 7260 | 7230 | 2152 |
| 459 | 20241028 | 130100 | 4336507950 | 7260 | 7270 | 7280 | 7260 | 298 |
| 460 | 20241028 | 130000 | 4334341300 | 7270 | 7280 | 7280 | 7270 | 732 |
| 461 | 20241028 | 125900 | 4329015080 | 7290 | 7290 | 7290 | 7280 | 887 |
| 462 | 20241028 | 125800 | 4322555550 | 7290 | 7290 | 7290 | 7290 | 259 |
| 463 | 20241028 | 125700 | 4320667440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 464 | 20241028 | 125600 | 4320667440 | 7290 | 7290 | 7290 | 7290 | 130 |
| 465 | 20241028 | 125500 | 4319719740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 466 | 20241028 | 125400 | 4319719740 | 7290 | 7290 | 7310 | 7290 | 705 |
| 467 | 20241028 | 125300 | 4314574120 | 7290 | 7290 | 7310 | 7290 | 119 |
| 468 | 20241028 | 125200 | 4313706550 | 7290 | 7290 | 7290 | 7290 | 30 |
| 469 | 20241028 | 125100 | 4313487850 | 7290 | 7290 | 7290 | 7290 | 319 |
| 470 | 20241028 | 125000 | 4311162340 | 7280 | 7280 | 7280 | 7280 | 6 |
| 471 | 20241028 | 124900 | 4311118660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 472 | 20241028 | 124800 | 4311118660 | 7280 | 7280 | 7280 | 7280 | 18 |
| 473 | 20241028 | 124700 | 4310987620 | 7280 | 7290 | 7290 | 7280 | 208 |
| 474 | 20241028 | 124600 | 4309472210 | 7310 | 7310 | 7310 | 7310 | 2 |
| 475 | 20241028 | 124500 | 4309457590 | 7310 | 7280 | 7310 | 7280 | 192 |
| 476 | 20241028 | 124400 | 4308059680 | 7270 | 7270 | 7270 | 7270 | 74 |
| 477 | 20241028 | 124300 | 4307521700 | 7280 | 7310 | 7310 | 7280 | 127 |
| 478 | 20241028 | 124200 | 4306596600 | 7310 | 7280 | 7310 | 7280 | 12 |
| 479 | 20241028 | 124100 | 4306508910 | 7280 | 7280 | 7280 | 7280 | 150 |
| 480 | 20241028 | 124000 | 4305416910 | 7280 | 7280 | 7280 | 7280 | 0 |
| 481 | 20241028 | 123900 | 4305416910 | 7280 | 7280 | 7280 | 7280 | 6 |
| 482 | 20241028 | 123800 | 4305373230 | 7270 | 7270 | 7270 | 7270 | 1 |
| 483 | 20241028 | 123700 | 4305365960 | 7260 | 7270 | 7270 | 7260 | 171 |
| 484 | 20241028 | 123600 | 4304123430 | 7270 | 7270 | 7270 | 7270 | 2 |
| 485 | 20241028 | 123500 | 4304108890 | 7270 | 7300 | 7300 | 7270 | 76 |
| 486 | 20241028 | 123400 | 4303554780 | 7340 | 7330 | 7340 | 7330 | 203 |
| 487 | 20241028 | 123300 | 4302065130 | 7290 | 7330 | 7330 | 7290 | 160 |
| 488 | 20241028 | 123200 | 4300897930 | 7340 | 7290 | 7340 | 7290 | 709 |
| 489 | 20241028 | 123100 | 4295699730 | 7300 | 7300 | 7300 | 7300 | 3 |
| 490 | 20241028 | 123000 | 4295677830 | 7300 | 7260 | 7300 | 7260 | 7 |
| 491 | 20241028 | 122900 | 4295626890 | 7300 | 7300 | 7300 | 7300 | 486 |
| 492 | 20241028 | 122800 | 4292079090 | 7300 | 7300 | 7300 | 7300 | 1 |
| 493 | 20241028 | 122700 | 4292071790 | 7280 | 7250 | 7280 | 7250 | 313 |
| 494 | 20241028 | 122600 | 4289802420 | 7260 | 7250 | 7260 | 7250 | 66 |
| 495 | 20241028 | 122500 | 4289323460 | 7260 | 7260 | 7260 | 7250 | 82 |
| 496 | 20241028 | 122400 | 4288728640 | 7260 | 7260 | 7260 | 7260 | 79 |
| 497 | 20241028 | 122300 | 4288155100 | 7260 | 7260 | 7260 | 7260 | 1 |
| 498 | 20241028 | 122200 | 4288147840 | 7260 | 7260 | 7260 | 7260 | 29 |
| 499 | 20241028 | 122100 | 4287937300 | 7250 | 7300 | 7300 | 7250 | 228 |
| 500 | 20241028 | 122000 | 4286281990 | 7260 | 7260 | 7260 | 7260 | 246 |
| 501 | 20241028 | 121900 | 4284496030 | 7270 | 7250 | 7270 | 7250 | 21 |
| 502 | 20241028 | 121800 | 4284343380 | 7270 | 7270 | 7270 | 7270 | 0 |
| 503 | 20241028 | 121700 | 4284343380 | 7270 | 7290 | 7290 | 7270 | 806 |
| 504 | 20241028 | 121600 | 4278481320 | 7310 | 7280 | 7310 | 7280 | 205 |
| 505 | 20241028 | 121500 | 4276984260 | 7280 | 7280 | 7320 | 7280 | 1026 |
| 506 | 20241028 | 121400 | 4269513180 | 7280 | 7350 | 7380 | 7280 | 688 |
| 507 | 20241028 | 121300 | 4264459170 | 7310 | 7190 | 7350 | 7190 | 1891 |
| 508 | 20241028 | 121200 | 4250645120 | 7190 | 7200 | 7200 | 7190 | 1235 |
| 509 | 20241028 | 121100 | 4241753170 | 7200 | 7190 | 7200 | 7190 | 5 |
| 510 | 20241028 | 121000 | 4241717180 | 7200 | 7200 | 7200 | 7200 | 611 |
| 511 | 20241028 | 120900 | 4237317980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 512 | 20241028 | 120800 | 4237317980 | 7200 | 7200 | 7200 | 7200 | 346 |
| 513 | 20241028 | 120700 | 4234826780 | 7200 | 7200 | 7200 | 7200 | 922 |
| 514 | 20241028 | 120600 | 4228188380 | 7180 | 7180 | 7180 | 7180 | 272 |
| 515 | 20241028 | 120500 | 4226235420 | 7180 | 7190 | 7190 | 7180 | 914 |
| 516 | 20241028 | 120400 | 4219672690 | 7190 | 7200 | 7200 | 7190 | 245 |
| 517 | 20241028 | 120300 | 4217908940 | 7200 | 7220 | 7220 | 7200 | 36 |
| 518 | 20241028 | 120200 | 4217649600 | 7210 | 7200 | 7210 | 7200 | 58 |
| 519 | 20241028 | 120100 | 4217231440 | 7200 | 7190 | 7200 | 7190 | 296 |
| 520 | 20241028 | 120000 | 4215102040 | 7190 | 7190 | 7190 | 7190 | 7 |
| 521 | 20241028 | 115900 | 4215051710 | 7180 | 7190 | 7190 | 7180 | 1271 |
| 522 | 20241028 | 115800 | 4205922300 | 7190 | 7200 | 7200 | 7190 | 48 |
| 523 | 20241028 | 115700 | 4205577000 | 7200 | 7200 | 7200 | 7200 | 1003 |
| 524 | 20241028 | 115600 | 4198355400 | 7190 | 7190 | 7190 | 7190 | 0 |
| 525 | 20241028 | 115500 | 4198355400 | 7190 | 7190 | 7190 | 7190 | 601 |
| 526 | 20241028 | 115400 | 4194034210 | 7190 | 7180 | 7200 | 7180 | 117 |
| 527 | 20241028 | 115300 | 4193193830 | 7180 | 7180 | 7190 | 7180 | 365 |
| 528 | 20241028 | 115200 | 4190572130 | 7180 | 7180 | 7180 | 7180 | 29 |
| 529 | 20241028 | 115100 | 4190363910 | 7160 | 7170 | 7170 | 7160 | 391 |
| 530 | 20241028 | 115000 | 4187562530 | 7170 | 7170 | 7170 | 7170 | 3 |
| 531 | 20241028 | 114900 | 4187541020 | 7170 | 7180 | 7180 | 7170 | 60 |
| 532 | 20241028 | 114800 | 4187110620 | 7200 | 7170 | 7200 | 7160 | 1113 |
| 533 | 20241028 | 114700 | 4179128560 | 7170 | 7190 | 7190 | 7170 | 240 |
| 534 | 20241028 | 114600 | 4177403080 | 7190 | 7200 | 7200 | 7190 | 240 |
| 535 | 20241028 | 114500 | 4175676000 | 7200 | 7200 | 7200 | 7200 | 233 |
| 536 | 20241028 | 114400 | 4173998400 | 7210 | 7220 | 7220 | 7210 | 328 |
| 537 | 20241028 | 114300 | 4171632680 | 7220 | 7220 | 7220 | 7220 | 431 |
| 538 | 20241028 | 114200 | 4168520860 | 7220 | 7260 | 7260 | 7220 | 38 |
| 539 | 20241028 | 114100 | 4168245580 | 7270 | 7210 | 7270 | 7210 | 162 |
| 540 | 20241028 | 114000 | 4167075610 | 7210 | 7210 | 7220 | 7210 | 234 |
| 541 | 20241028 | 113900 | 4165387040 | 7220 | 7220 | 7220 | 7220 | 100 |
| 542 | 20241028 | 113800 | 4164665040 | 7220 | 7190 | 7220 | 7190 | 186 |
| 543 | 20241028 | 113700 | 4163327520 | 7190 | 7200 | 7220 | 7170 | 3830 |
| 544 | 20241028 | 113600 | 4135839710 | 7200 | 7200 | 7210 | 7200 | 962 |
| 545 | 20241028 | 113500 | 4128912650 | 7200 | 7170 | 7200 | 7170 | 647 |
| 546 | 20241028 | 113400 | 4124261260 | 7160 | 7170 | 7170 | 7160 | 457 |
| 547 | 20241028 | 113300 | 4120986970 | 7170 | 7190 | 7190 | 7170 | 193 |
| 548 | 20241028 | 113200 | 4119601120 | 7190 | 7170 | 7190 | 7170 | 192 |
| 549 | 20241028 | 113100 | 4118224460 | 7150 | 7160 | 7170 | 7150 | 1962 |
| 550 | 20241028 | 113000 | 4104182810 | 7160 | 7180 | 7180 | 7150 | 2162 |
| 551 | 20241028 | 112900 | 4088709050 | 7210 | 7180 | 7220 | 7170 | 1048 |
| 552 | 20241028 | 112800 | 4081163690 | 7180 | 7250 | 7250 | 7120 | 15664 |
| 553 | 20241028 | 112700 | 3968321650 | 7250 | 7270 | 7270 | 7250 | 3149 |
| 554 | 20241028 | 112600 | 3945484960 | 7270 | 7270 | 7270 | 7260 | 877 |
| 555 | 20241028 | 112500 | 3939114270 | 7270 | 7270 | 7270 | 7270 | 0 |
| 556 | 20241028 | 112400 | 3939114270 | 7270 | 7270 | 7270 | 7260 | 296 |
| 557 | 20241028 | 112300 | 3936963240 | 7270 | 7270 | 7270 | 7270 | 2 |
| 558 | 20241028 | 112200 | 3936948700 | 7310 | 7310 | 7310 | 7270 | 158 |
| 559 | 20241028 | 112100 | 3935795140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 560 | 20241028 | 112000 | 3935795140 | 7310 | 7280 | 7310 | 7280 | 240 |
| 561 | 20241028 | 111900 | 3934041750 | 7260 | 7270 | 7270 | 7260 | 141 |
| 562 | 20241028 | 111800 | 3933018080 | 7270 | 7250 | 7270 | 7250 | 500 |
| 563 | 20241028 | 111700 | 3929392670 | 7260 | 7260 | 7260 | 7260 | 300 |
| 564 | 20241028 | 111600 | 3927214670 | 7270 | 7270 | 7280 | 7270 | 149 |
| 565 | 20241028 | 111500 | 3926131430 | 7270 | 7250 | 7270 | 7250 | 213 |
| 566 | 20241028 | 111400 | 3924587160 | 7250 | 7270 | 7270 | 7250 | 295 |
| 567 | 20241028 | 111300 | 3922446620 | 7270 | 7280 | 7280 | 7270 | 163 |
| 568 | 20241028 | 111200 | 3921261280 | 7290 | 7290 | 7290 | 7290 | 139 |
| 569 | 20241028 | 111100 | 3920247970 | 7290 | 7290 | 7290 | 7240 | 6433 |
| 570 | 20241028 | 111000 | 3873605780 | 7290 | 7270 | 7290 | 7270 | 260 |
| 571 | 20241028 | 110900 | 3871715290 | 7270 | 7270 | 7290 | 7260 | 923 |
| 572 | 20241028 | 110800 | 3865005390 | 7270 | 7270 | 7290 | 7270 | 228 |
| 573 | 20241028 | 110700 | 3863347630 | 7270 | 7260 | 7300 | 7260 | 36 |
| 574 | 20241028 | 110600 | 3863085220 | 7270 | 7300 | 7300 | 7260 | 3596 |
| 575 | 20241028 | 110500 | 3836937070 | 7280 | 7330 | 7340 | 7280 | 1555 |
| 576 | 20241028 | 110400 | 3825585660 | 7340 | 7330 | 7350 | 7330 | 316 |
| 577 | 20241028 | 110300 | 3823266620 | 7340 | 7330 | 7340 | 7320 | 560 |
| 578 | 20241028 | 110200 | 3819161970 | 7330 | 7310 | 7340 | 7310 | 313 |
| 579 | 20241028 | 110100 | 3816870330 | 7310 | 7270 | 7310 | 7270 | 1683 |
| 580 | 20241028 | 110000 | 3804599910 | 7290 | 7280 | 7290 | 7270 | 377 |
| 581 | 20241028 | 105900 | 3801856480 | 7280 | 7280 | 7310 | 7250 | 996 |
| 582 | 20241028 | 105800 | 3794624610 | 7280 | 7320 | 7330 | 7250 | 2382 |
| 583 | 20241028 | 105700 | 3777274330 | 7330 | 7350 | 7350 | 7300 | 4774 |
| 584 | 20241028 | 105600 | 3742363380 | 7360 | 7360 | 7370 | 7320 | 1749 |
| 585 | 20241028 | 105500 | 3729543940 | 7370 | 7350 | 7370 | 7330 | 1134 |
| 586 | 20241028 | 105400 | 3721219300 | 7350 | 7390 | 7390 | 7310 | 3453 |
| 587 | 20241028 | 105300 | 3695844080 | 7390 | 7420 | 7430 | 7390 | 2044 |
| 588 | 20241028 | 105200 | 3680721490 | 7420 | 7420 | 7450 | 7410 | 1949 |
| 589 | 20241028 | 105100 | 3666258360 | 7450 | 7410 | 7450 | 7410 | 278 |
| 590 | 20241028 | 105000 | 3664191860 | 7390 | 7390 | 7390 | 7390 | 429 |
| 591 | 20241028 | 104900 | 3661021550 | 7380 | 7410 | 7410 | 7380 | 1790 |
| 592 | 20241028 | 104800 | 3647804070 | 7410 | 7450 | 7460 | 7400 | 3329 |
| 593 | 20241028 | 104700 | 3623098330 | 7450 | 7440 | 7450 | 7440 | 287 |
| 594 | 20241028 | 104600 | 3620962320 | 7440 | 7450 | 7450 | 7440 | 475 |
| 595 | 20241028 | 104500 | 3617427740 | 7440 | 7500 | 7500 | 7440 | 3233 |
| 596 | 20241028 | 104400 | 3593317790 | 7490 | 7500 | 7500 | 7490 | 899 |
| 597 | 20241028 | 104300 | 3586583950 | 7500 | 7500 | 7520 | 7490 | 1500 |
| 598 | 20241028 | 104200 | 3575339720 | 7500 | 7490 | 7510 | 7490 | 674 |
| 599 | 20241028 | 104100 | 3570283480 | 7510 | 7500 | 7510 | 7490 | 2077 |
| 600 | 20241028 | 104000 | 3554722720 | 7510 | 7530 | 7530 | 7510 | 2255 |
| 601 | 20241028 | 103900 | 3537780270 | 7530 | 7580 | 7580 | 7530 | 1985 |
| 602 | 20241028 | 103800 | 3522774700 | 7580 | 7580 | 7580 | 7580 | 0 |
| 603 | 20241028 | 103700 | 3522774700 | 7580 | 7580 | 7590 | 7580 | 110 |
| 604 | 20241028 | 103600 | 3521940600 | 7580 | 7590 | 7590 | 7580 | 103 |
| 605 | 20241028 | 103500 | 3521159370 | 7580 | 7580 | 7580 | 7580 | 4 |
| 606 | 20241028 | 103400 | 3521129050 | 7570 | 7580 | 7580 | 7570 | 80 |
| 607 | 20241028 | 103300 | 3520523030 | 7580 | 7580 | 7580 | 7580 | 95 |
| 608 | 20241028 | 103200 | 3519802930 | 7600 | 7580 | 7600 | 7570 | 455 |
| 609 | 20241028 | 103100 | 3516354330 | 7570 | 7600 | 7600 | 7560 | 1729 |
| 610 | 20241028 | 103000 | 3503248890 | 7600 | 7600 | 7600 | 7600 | 314 |
| 611 | 20241028 | 102900 | 3500862490 | 7600 | 7620 | 7620 | 7600 | 1747 |
| 612 | 20241028 | 102800 | 3487578030 | 7620 | 7620 | 7620 | 7620 | 15 |
| 613 | 20241028 | 102700 | 3487463730 | 7610 | 7620 | 7620 | 7610 | 498 |
| 614 | 20241028 | 102600 | 3483672010 | 7620 | 7600 | 7620 | 7600 | 703 |
| 615 | 20241028 | 102500 | 3478325130 | 7600 | 7660 | 7660 | 7590 | 5098 |
| 616 | 20241028 | 102400 | 3439469030 | 7660 | 7690 | 7690 | 7660 | 1728 |
| 617 | 20241028 | 102300 | 3426209950 | 7690 | 7680 | 7700 | 7680 | 280 |
| 618 | 20241028 | 102200 | 3424054850 | 7670 | 7680 | 7700 | 7670 | 1767 |
| 619 | 20241028 | 102100 | 3410476900 | 7690 | 7700 | 7700 | 7680 | 653 |
| 620 | 20241028 | 102000 | 3405456370 | 7700 | 7680 | 7700 | 7660 | 2038 |
| 621 | 20241028 | 101900 | 3389801380 | 7680 | 7690 | 7710 | 7680 | 2520 |
| 622 | 20241028 | 101800 | 3370399580 | 7680 | 7660 | 7700 | 7660 | 1461 |
| 623 | 20241028 | 101700 | 3359164520 | 7660 | 7700 | 7710 | 7660 | 2185 |
| 624 | 20241028 | 101600 | 3342390670 | 7700 | 7660 | 7700 | 7650 | 2882 |
| 625 | 20241028 | 101500 | 3320279950 | 7650 | 7640 | 7660 | 7640 | 882 |
| 626 | 20241028 | 101400 | 3313532420 | 7650 | 7640 | 7660 | 7640 | 1244 |
| 627 | 20241028 | 101300 | 3304015840 | 7640 | 7650 | 7650 | 7640 | 1574 |
| 628 | 20241028 | 101200 | 3291988450 | 7650 | 7650 | 7670 | 7630 | 669 |
| 629 | 20241028 | 101100 | 3286873100 | 7650 | 7710 | 7710 | 7650 | 3646 |
| 630 | 20241028 | 101000 | 3258834140 | 7710 | 7670 | 7720 | 7670 | 7286 |
| 631 | 20241028 | 100900 | 3202746740 | 7680 | 7620 | 7680 | 7620 | 2642 |
| 632 | 20241028 | 100800 | 3182533970 | 7620 | 7640 | 7640 | 7620 | 1863 |
| 633 | 20241028 | 100700 | 3168319220 | 7640 | 7640 | 7640 | 7610 | 4035 |
| 634 | 20241028 | 100600 | 3137509430 | 7610 | 7630 | 7660 | 7610 | 3449 |
| 635 | 20241028 | 100500 | 3111154250 | 7600 | 7590 | 7640 | 7590 | 634 |
| 636 | 20241028 | 100400 | 3106326350 | 7600 | 7570 | 7630 | 7570 | 3197 |
| 637 | 20241028 | 100300 | 3082021620 | 7560 | 7540 | 7560 | 7540 | 874 |
| 638 | 20241028 | 100200 | 3075420950 | 7550 | 7540 | 7550 | 7540 | 221 |
| 639 | 20241028 | 100100 | 3073753990 | 7540 | 7560 | 7560 | 7540 | 198 |
| 640 | 20241028 | 100000 | 3072259120 | 7560 | 7540 | 7560 | 7540 | 321 |
| 641 | 20241028 | 095900 | 3069836460 | 7540 | 7550 | 7560 | 7540 | 603 |
| 642 | 20241028 | 095800 | 3065288680 | 7560 | 7550 | 7560 | 7550 | 763 |
| 643 | 20241028 | 095700 | 3059527630 | 7540 | 7520 | 7540 | 7520 | 528 |
| 644 | 20241028 | 095600 | 3055547650 | 7520 | 7530 | 7550 | 7520 | 606 |
| 645 | 20241028 | 095500 | 3050982550 | 7540 | 7560 | 7560 | 7540 | 1098 |
| 646 | 20241028 | 095400 | 3042701900 | 7560 | 7560 | 7560 | 7560 | 140 |
| 647 | 20241028 | 095300 | 3041643500 | 7540 | 7540 | 7540 | 7540 | 286 |
| 648 | 20241028 | 095200 | 3039487060 | 7560 | 7550 | 7560 | 7540 | 361 |
| 649 | 20241028 | 095100 | 3036763490 | 7550 | 7540 | 7550 | 7540 | 282 |
| 650 | 20241028 | 095000 | 3034636780 | 7540 | 7520 | 7540 | 7520 | 418 |
| 651 | 20241028 | 094900 | 3031493200 | 7510 | 7530 | 7550 | 7510 | 1582 |
| 652 | 20241028 | 094800 | 3019589700 | 7530 | 7530 | 7550 | 7520 | 177 |
| 653 | 20241028 | 094700 | 3018256740 | 7530 | 7540 | 7550 | 7520 | 415 |
| 654 | 20241028 | 094600 | 3015130820 | 7560 | 7550 | 7570 | 7530 | 140 |
| 655 | 20241028 | 094500 | 3014072060 | 7540 | 7510 | 7540 | 7500 | 1296 |
| 656 | 20241028 | 094400 | 3004314590 | 7490 | 7490 | 7510 | 7460 | 1356 |
| 657 | 20241028 | 094300 | 2994176180 | 7500 | 7470 | 7500 | 7450 | 2926 |
| 658 | 20241028 | 094200 | 2972353510 | 7490 | 7470 | 7490 | 7460 | 1158 |
| 659 | 20241028 | 094100 | 2963700690 | 7480 | 7470 | 7500 | 7470 | 2185 |
| 660 | 20241028 | 094000 | 2947352600 | 7480 | 7480 | 7480 | 7470 | 1337 |
| 661 | 20241028 | 093900 | 2937365190 | 7480 | 7490 | 7490 | 7470 | 115 |
| 662 | 20241028 | 093800 | 2936504410 | 7490 | 7490 | 7500 | 7490 | 1277 |
| 663 | 20241028 | 093700 | 2926938170 | 7460 | 7510 | 7510 | 7460 | 1387 |
| 664 | 20241028 | 093600 | 2916571020 | 7510 | 7570 | 7570 | 7490 | 3210 |
| 665 | 20241028 | 093500 | 2892493480 | 7530 | 7530 | 7580 | 7530 | 359 |
| 666 | 20241028 | 093400 | 2889790160 | 7530 | 7530 | 7590 | 7530 | 979 |
| 667 | 20241028 | 093300 | 2882401790 | 7530 | 7590 | 7590 | 7530 | 1181 |
| 668 | 20241028 | 093200 | 2873479310 | 7590 | 7580 | 7630 | 7550 | 909 |
| 669 | 20241028 | 093100 | 2866596690 | 7630 | 7560 | 7640 | 7530 | 1703 |
| 670 | 20241028 | 093000 | 2853660190 | 7530 | 7520 | 7550 | 7520 | 513 |
| 671 | 20241028 | 092900 | 2849790410 | 7520 | 7490 | 7520 | 7490 | 660 |
| 672 | 20241028 | 092800 | 2844838120 | 7500 | 7500 | 7510 | 7470 | 541 |
| 673 | 20241028 | 092700 | 2840779190 | 7500 | 7530 | 7530 | 7460 | 6455 |
| 674 | 20241028 | 092600 | 2792413980 | 7530 | 7510 | 7550 | 7500 | 1714 |
| 675 | 20241028 | 092500 | 2779535370 | 7510 | 7520 | 7530 | 7510 | 1337 |
| 676 | 20241028 | 092400 | 2769481120 | 7520 | 7540 | 7540 | 7500 | 4821 |
| 677 | 20241028 | 092300 | 2733289800 | 7510 | 7580 | 7580 | 7510 | 6299 |
| 678 | 20241028 | 092200 | 2685763050 | 7580 | 7560 | 7580 | 7560 | 1862 |
| 679 | 20241028 | 092100 | 2671682080 | 7560 | 7600 | 7600 | 7560 | 2357 |
| 680 | 20241028 | 092000 | 2653813420 | 7620 | 7620 | 7620 | 7600 | 4351 |
| 681 | 20241028 | 091900 | 2620718820 | 7620 | 7630 | 7630 | 7610 | 6111 |
| 682 | 20241028 | 091800 | 2574161630 | 7640 | 7670 | 7670 | 7630 | 1859 |
| 683 | 20241028 | 091700 | 2559957540 | 7670 | 7680 | 7680 | 7640 | 2746 |
| 684 | 20241028 | 091600 | 2538956540 | 7650 | 7760 | 7760 | 7630 | 15179 |
| 685 | 20241028 | 091500 | 2422278430 | 7760 | 7650 | 7780 | 7620 | 9606 |
| 686 | 20241028 | 091400 | 2348460950 | 7610 | 7570 | 7690 | 7570 | 2909 |
| 687 | 20241028 | 091300 | 2326258120 | 7590 | 7580 | 7590 | 7500 | 8912 |
| 688 | 20241028 | 091200 | 2259043040 | 7570 | 7580 | 7600 | 7570 | 5820 |
| 689 | 20241028 | 091100 | 2214894680 | 7580 | 7610 | 7650 | 7570 | 4855 |
| 690 | 20241028 | 091000 | 2177992870 | 7610 | 7570 | 7660 | 7540 | 6172 |
| 691 | 20241028 | 090900 | 2131072000 | 7580 | 7650 | 7650 | 7550 | 13815 |
| 692 | 20241028 | 090800 | 2026114730 | 7620 | 7660 | 7680 | 7610 | 7395 |
| 693 | 20241028 | 090700 | 1969634460 | 7680 | 7690 | 7730 | 7650 | 7832 |
| 694 | 20241028 | 090600 | 1909537490 | 7730 | 7730 | 7920 | 7690 | 34038 |
| 695 | 20241028 | 090500 | 1644297710 | 7730 | 7750 | 7780 | 7670 | 14940 |
| 696 | 20241028 | 090400 | 1529047090 | 7790 | 7770 | 7860 | 7720 | 18009 |
| 697 | 20241028 | 090300 | 1388798830 | 7800 | 7870 | 7890 | 7730 | 33175 |
| 698 | 20241028 | 090200 | 1130099620 | 7890 | 7740 | 7950 | 7720 | 51610 |
| 699 | 20241028 | 090100 | 722834550 | 7710 | 7780 | 7820 | 7630 | 32153 |
| 700 | 20241028 | 090000 | 475164430 | 7830 | 7700 | 7930 | 7700 | 61103 |