35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 203700 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 15585 |
| 3 | 20241029 | 203600 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20241029 | 203500 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20241029 | 203400 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20241029 | 203300 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20241029 | 203200 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20241029 | 203100 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20241029 | 203000 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20241029 | 202900 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20241029 | 202800 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20241029 | 202700 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20241029 | 202600 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20241029 | 202500 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20241029 | 202400 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20241029 | 202300 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20241029 | 202200 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20241029 | 202100 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20241029 | 202000 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20241029 | 201900 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20241029 | 201800 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20241029 | 201700 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20241029 | 201600 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20241029 | 201500 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20241029 | 201400 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20241029 | 201300 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20241029 | 201200 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20241029 | 201100 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20241029 | 201000 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20241029 | 200900 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20241029 | 200800 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20241029 | 200700 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 15585 |
| 33 | 20241029 | 200600 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20241029 | 200500 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20241029 | 200400 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20241029 | 200300 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20241029 | 200200 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20241029 | 200100 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20241029 | 200000 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20241029 | 195900 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20241029 | 195800 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20241029 | 195700 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20241029 | 195600 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20241029 | 195500 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20241029 | 195400 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20241029 | 195300 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20241029 | 195200 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20241029 | 195100 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20241029 | 195000 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20241029 | 194900 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20241029 | 194800 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20241029 | 194700 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20241029 | 194600 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20241029 | 194500 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20241029 | 194400 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20241029 | 194300 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20241029 | 194200 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20241029 | 194100 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20241029 | 194000 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20241029 | 193900 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20241029 | 193800 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20241029 | 193700 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 15585 |
| 63 | 20241029 | 193600 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20241029 | 193500 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20241029 | 193400 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20241029 | 193300 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20241029 | 193200 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20241029 | 193100 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20241029 | 193000 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20241029 | 192900 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20241029 | 192800 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20241029 | 192700 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20241029 | 192600 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20241029 | 192500 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20241029 | 192400 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20241029 | 192300 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20241029 | 192200 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20241029 | 192100 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20241029 | 192000 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20241029 | 191900 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20241029 | 191800 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20241029 | 191700 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20241029 | 191600 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20241029 | 191500 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20241029 | 191400 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20241029 | 191300 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20241029 | 191200 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20241029 | 191100 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20241029 | 191000 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20241029 | 190900 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20241029 | 190800 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20241029 | 190700 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 15585 |
| 93 | 20241029 | 190600 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20241029 | 190500 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20241029 | 190400 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20241029 | 190300 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20241029 | 190200 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20241029 | 190100 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20241029 | 190000 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20241029 | 185900 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20241029 | 185800 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20241029 | 185700 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20241029 | 185600 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20241029 | 185500 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20241029 | 185400 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20241029 | 185300 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20241029 | 185200 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20241029 | 185100 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20241029 | 185000 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20241029 | 184900 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20241029 | 184800 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20241029 | 184700 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20241029 | 184600 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20241029 | 184500 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20241029 | 184400 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20241029 | 184300 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20241029 | 184200 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20241029 | 184100 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20241029 | 184000 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20241029 | 183900 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20241029 | 183800 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20241029 | 183700 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 15585 |
| 123 | 20241029 | 183600 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20241029 | 183500 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20241029 | 183400 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20241029 | 183300 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20241029 | 183200 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20241029 | 183100 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20241029 | 183000 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20241029 | 182900 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20241029 | 182800 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20241029 | 182700 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20241029 | 182600 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20241029 | 182500 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20241029 | 182400 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20241029 | 182300 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20241029 | 182200 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20241029 | 182100 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20241029 | 182000 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20241029 | 181900 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20241029 | 181800 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20241029 | 181700 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20241029 | 181600 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20241029 | 181500 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20241029 | 181400 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20241029 | 181300 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20241029 | 181200 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20241029 | 181100 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20241029 | 181000 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20241029 | 180900 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20241029 | 180800 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20241029 | 180700 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 15585 |
| 153 | 20241029 | 180600 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20241029 | 180500 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20241029 | 180400 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20241029 | 180300 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20241029 | 180200 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20241029 | 180100 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20241029 | 180000 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20241029 | 175900 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20241029 | 175800 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20241029 | 175700 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20241029 | 175600 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20241029 | 175500 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20241029 | 175400 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20241029 | 175300 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20241029 | 175200 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20241029 | 175100 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20241029 | 175000 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20241029 | 174900 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20241029 | 174800 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20241029 | 174700 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20241029 | 174600 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20241029 | 174500 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20241029 | 174400 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20241029 | 174300 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20241029 | 174200 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20241029 | 174100 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20241029 | 174000 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20241029 | 173900 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20241029 | 173800 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20241029 | 173700 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 15585 |
| 183 | 20241029 | 173600 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20241029 | 173500 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20241029 | 173400 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20241029 | 173300 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20241029 | 173200 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20241029 | 173100 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20241029 | 173000 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20241029 | 172900 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20241029 | 172800 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20241029 | 172700 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20241029 | 172600 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20241029 | 172500 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20241029 | 172400 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20241029 | 172300 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20241029 | 172200 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20241029 | 172100 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20241029 | 172000 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20241029 | 171900 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20241029 | 171800 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20241029 | 171700 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20241029 | 171600 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20241029 | 171500 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20241029 | 171400 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20241029 | 171300 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20241029 | 171200 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20241029 | 171100 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20241029 | 171000 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20241029 | 170900 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20241029 | 170800 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20241029 | 170700 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 15585 |
| 213 | 20241029 | 170600 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20241029 | 170500 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20241029 | 170400 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20241029 | 170300 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20241029 | 170200 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20241029 | 170100 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20241029 | 170000 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20241029 | 165900 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20241029 | 165800 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20241029 | 165700 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20241029 | 165600 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20241029 | 165500 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20241029 | 165400 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20241029 | 165300 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20241029 | 165200 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20241029 | 165100 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20241029 | 165000 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20241029 | 164900 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20241029 | 164800 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20241029 | 164700 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20241029 | 164600 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20241029 | 164500 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20241029 | 164400 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20241029 | 164300 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20241029 | 164200 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20241029 | 164100 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20241029 | 164000 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20241029 | 163900 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 241 | 20241029 | 163800 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20241029 | 163700 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 15585 |
| 243 | 20241029 | 163600 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20241029 | 163500 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20241029 | 163400 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20241029 | 163300 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 247 | 20241029 | 163200 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 248 | 20241029 | 163100 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 249 | 20241029 | 163000 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 250 | 20241029 | 162900 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 251 | 20241029 | 162800 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 252 | 20241029 | 162700 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 253 | 20241029 | 162600 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 254 | 20241029 | 162500 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 255 | 20241029 | 162400 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 256 | 20241029 | 162300 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 257 | 20241029 | 162200 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 258 | 20241029 | 162100 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 259 | 20241029 | 162000 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 260 | 20241029 | 161900 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 261 | 20241029 | 161800 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 262 | 20241029 | 161700 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 263 | 20241029 | 161600 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 264 | 20241029 | 161500 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 265 | 20241029 | 161400 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 266 | 20241029 | 161300 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 267 | 20241029 | 161200 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 268 | 20241029 | 161100 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 269 | 20241029 | 161000 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 270 | 20241029 | 160900 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 271 | 20241029 | 160800 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 272 | 20241029 | 160700 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 15585 |
| 273 | 20241029 | 160600 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 274 | 20241029 | 160500 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 275 | 20241029 | 160400 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 276 | 20241029 | 160300 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 277 | 20241029 | 160200 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 278 | 20241029 | 160100 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 279 | 20241029 | 160000 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 280 | 20241029 | 155900 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 281 | 20241029 | 155800 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 282 | 20241029 | 155700 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 283 | 20241029 | 155600 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 284 | 20241029 | 155500 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 285 | 20241029 | 155400 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 286 | 20241029 | 155300 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 287 | 20241029 | 155200 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 288 | 20241029 | 155100 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 289 | 20241029 | 155000 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 290 | 20241029 | 154900 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 291 | 20241029 | 154800 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 292 | 20241029 | 154700 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 293 | 20241029 | 154600 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 294 | 20241029 | 154500 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 295 | 20241029 | 154400 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 296 | 20241029 | 154300 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 297 | 20241029 | 154200 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 298 | 20241029 | 154100 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 299 | 20241029 | 154000 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 300 | 20241029 | 153900 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 301 | 20241029 | 153800 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 302 | 20241029 | 153700 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 15585 |
| 303 | 20241029 | 153600 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 304 | 20241029 | 153500 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 305 | 20241029 | 153400 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 306 | 20241029 | 153300 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 307 | 20241029 | 153200 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 308 | 20241029 | 153100 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 309 | 20241029 | 153000 | 15043326530 | 7440 | 7440 | 7440 | 7440 | 15585 |
| 310 | 20241029 | 152900 | 14927374130 | 7450 | 7450 | 7450 | 7450 | 0 |
| 311 | 20241029 | 152800 | 14927374130 | 7450 | 7450 | 7450 | 7450 | 0 |
| 312 | 20241029 | 152700 | 14927374130 | 7450 | 7450 | 7450 | 7450 | 0 |
| 313 | 20241029 | 152600 | 14927374130 | 7450 | 7450 | 7450 | 7450 | 0 |
| 314 | 20241029 | 152500 | 14927374130 | 7450 | 7450 | 7450 | 7450 | 0 |
| 315 | 20241029 | 152400 | 14927374130 | 7450 | 7450 | 7450 | 7450 | 0 |
| 316 | 20241029 | 152300 | 14927374130 | 7450 | 7450 | 7450 | 7450 | 0 |
| 317 | 20241029 | 152200 | 14927374130 | 7450 | 7450 | 7450 | 7450 | 0 |
| 318 | 20241029 | 152100 | 14927374130 | 7450 | 7450 | 7450 | 7450 | 0 |
| 319 | 20241029 | 152000 | 14927374130 | 7450 | 7450 | 7450 | 7450 | 0 |
| 320 | 20241029 | 151900 | 14927374130 | 7450 | 7400 | 7450 | 7390 | 4118 |
| 321 | 20241029 | 151800 | 14896848310 | 7400 | 7400 | 7400 | 7390 | 6916 |
| 322 | 20241029 | 151700 | 14845732970 | 7410 | 7400 | 7410 | 7390 | 2891 |
| 323 | 20241029 | 151600 | 14824334260 | 7410 | 7400 | 7430 | 7390 | 2682 |
| 324 | 20241029 | 151500 | 14804482010 | 7400 | 7410 | 7430 | 7390 | 2555 |
| 325 | 20241029 | 151400 | 14785585610 | 7410 | 7410 | 7410 | 7400 | 3635 |
| 326 | 20241029 | 151300 | 14758660140 | 7410 | 7430 | 7430 | 7410 | 3543 |
| 327 | 20241029 | 151200 | 14732370420 | 7450 | 7430 | 7450 | 7430 | 489 |
| 328 | 20241029 | 151100 | 14728734910 | 7430 | 7410 | 7430 | 7410 | 2139 |
| 329 | 20241029 | 151000 | 14712853980 | 7410 | 7450 | 7470 | 7410 | 8058 |
| 330 | 20241029 | 150900 | 14652997870 | 7470 | 7440 | 7470 | 7440 | 330 |
| 331 | 20241029 | 150800 | 14650540310 | 7440 | 7460 | 7460 | 7440 | 1313 |
| 332 | 20241029 | 150700 | 14640750170 | 7460 | 7450 | 7460 | 7440 | 5522 |
| 333 | 20241029 | 150600 | 14599609700 | 7450 | 7410 | 7450 | 7410 | 697 |
| 334 | 20241029 | 150500 | 14594425810 | 7400 | 7420 | 7440 | 7400 | 5064 |
| 335 | 20241029 | 150400 | 14556842940 | 7430 | 7460 | 7460 | 7420 | 6732 |
| 336 | 20241029 | 150300 | 14506748200 | 7470 | 7490 | 7500 | 7460 | 921 |
| 337 | 20241029 | 150200 | 14499858030 | 7490 | 7480 | 7490 | 7450 | 2988 |
| 338 | 20241029 | 150100 | 14477541330 | 7480 | 7500 | 7500 | 7480 | 1073 |
| 339 | 20241029 | 150000 | 14469507520 | 7500 | 7480 | 7510 | 7470 | 1025 |
| 340 | 20241029 | 145900 | 14461821420 | 7480 | 7500 | 7510 | 7470 | 4197 |
| 341 | 20241029 | 145800 | 14430382090 | 7500 | 7490 | 7510 | 7490 | 2063 |
| 342 | 20241029 | 145700 | 14414923490 | 7490 | 7500 | 7540 | 7480 | 3617 |
| 343 | 20241029 | 145600 | 14387814860 | 7500 | 7560 | 7560 | 7500 | 4116 |
| 344 | 20241029 | 145500 | 14356896330 | 7560 | 7560 | 7580 | 7520 | 4555 |
| 345 | 20241029 | 145400 | 14322559020 | 7550 | 7440 | 7600 | 7440 | 9324 |
| 346 | 20241029 | 145300 | 14252509090 | 7450 | 7470 | 7470 | 7440 | 3237 |
| 347 | 20241029 | 145200 | 14228390120 | 7470 | 7460 | 7470 | 7450 | 483 |
| 348 | 20241029 | 145100 | 14224787120 | 7430 | 7460 | 7470 | 7420 | 3413 |
| 349 | 20241029 | 145000 | 14199396190 | 7440 | 7440 | 7460 | 7430 | 1541 |
| 350 | 20241029 | 144900 | 14187931520 | 7440 | 7460 | 7480 | 7430 | 5206 |
| 351 | 20241029 | 144800 | 14149174920 | 7460 | 7510 | 7520 | 7440 | 4778 |
| 352 | 20241029 | 144700 | 14113506220 | 7500 | 7570 | 7570 | 7500 | 7006 |
| 353 | 20241029 | 144600 | 14060811210 | 7560 | 7510 | 7600 | 7480 | 15023 |
| 354 | 20241029 | 144500 | 13947340650 | 7540 | 7510 | 7590 | 7470 | 20981 |
| 355 | 20241029 | 144400 | 13789229090 | 7520 | 7430 | 7530 | 7430 | 5327 |
| 356 | 20241029 | 144300 | 13749454860 | 7400 | 7410 | 7430 | 7400 | 1331 |
| 357 | 20241029 | 144200 | 13739575500 | 7410 | 7420 | 7430 | 7410 | 1354 |
| 358 | 20241029 | 144100 | 13729533390 | 7420 | 7440 | 7440 | 7410 | 3943 |
| 359 | 20241029 | 144000 | 13700233560 | 7450 | 7410 | 7450 | 7410 | 3385 |
| 360 | 20241029 | 143900 | 13675089380 | 7410 | 7450 | 7450 | 7410 | 2451 |
| 361 | 20241029 | 143800 | 13656870500 | 7460 | 7440 | 7470 | 7430 | 3359 |
| 362 | 20241029 | 143700 | 13631865230 | 7430 | 7400 | 7440 | 7390 | 1450 |
| 363 | 20241029 | 143600 | 13621114140 | 7390 | 7430 | 7440 | 7390 | 7270 |
| 364 | 20241029 | 143500 | 13567288810 | 7440 | 7440 | 7460 | 7420 | 4500 |
| 365 | 20241029 | 143400 | 13533836810 | 7430 | 7450 | 7450 | 7420 | 778 |
| 366 | 20241029 | 143300 | 13528050620 | 7460 | 7420 | 7460 | 7420 | 2053 |
| 367 | 20241029 | 143200 | 13512766030 | 7420 | 7430 | 7430 | 7420 | 797 |
| 368 | 20241029 | 143100 | 13506847770 | 7430 | 7420 | 7430 | 7420 | 698 |
| 369 | 20241029 | 143000 | 13501663530 | 7420 | 7390 | 7440 | 7380 | 2188 |
| 370 | 20241029 | 142900 | 13485426140 | 7370 | 7360 | 7380 | 7360 | 832 |
| 371 | 20241029 | 142800 | 13479294100 | 7360 | 7390 | 7400 | 7360 | 3046 |
| 372 | 20241029 | 142700 | 13456852590 | 7380 | 7360 | 7390 | 7350 | 643 |
| 373 | 20241029 | 142600 | 13452103340 | 7360 | 7380 | 7390 | 7360 | 2616 |
| 374 | 20241029 | 142500 | 13432840130 | 7380 | 7400 | 7410 | 7340 | 2101 |
| 375 | 20241029 | 142400 | 13417350920 | 7400 | 7420 | 7430 | 7340 | 6078 |
| 376 | 20241029 | 142300 | 13372557120 | 7430 | 7410 | 7450 | 7400 | 1029 |
| 377 | 20241029 | 142200 | 13364916310 | 7400 | 7370 | 7430 | 7360 | 5089 |
| 378 | 20241029 | 142100 | 13327286020 | 7370 | 7440 | 7440 | 7330 | 22282 |
| 379 | 20241029 | 142000 | 13163165790 | 7430 | 7420 | 7450 | 7410 | 5534 |
| 380 | 20241029 | 141900 | 13122075530 | 7410 | 7450 | 7480 | 7410 | 10865 |
| 381 | 20241029 | 141800 | 13041209800 | 7450 | 7480 | 7570 | 7450 | 12159 |
| 382 | 20241029 | 141700 | 12950031890 | 7490 | 7440 | 7490 | 7440 | 7614 |
| 383 | 20241029 | 141600 | 12893241580 | 7450 | 7570 | 7680 | 7430 | 45974 |
| 384 | 20241029 | 141500 | 12544227950 | 7570 | 7430 | 7630 | 7410 | 31853 |
| 385 | 20241029 | 141400 | 12304711930 | 7430 | 7430 | 7460 | 7350 | 30247 |
| 386 | 20241029 | 141300 | 12081090560 | 7430 | 7570 | 7590 | 7360 | 47556 |
| 387 | 20241029 | 141200 | 11725893480 | 7570 | 7670 | 7680 | 7530 | 34515 |
| 388 | 20241029 | 141100 | 11463288780 | 7670 | 7730 | 7790 | 7660 | 79095 |
| 389 | 20241029 | 141000 | 10852664300 | 7740 | 7410 | 7830 | 7410 | 177267 |
| 390 | 20241029 | 140900 | 9485827060 | 7410 | 7430 | 7460 | 7410 | 3384 |
| 391 | 20241029 | 140800 | 9460656250 | 7420 | 7420 | 7430 | 7390 | 3037 |
| 392 | 20241029 | 140700 | 9438183290 | 7420 | 7450 | 7450 | 7380 | 10332 |
| 393 | 20241029 | 140600 | 9361608010 | 7440 | 7420 | 7490 | 7420 | 2901 |
| 394 | 20241029 | 140500 | 9339954100 | 7420 | 7480 | 7510 | 7420 | 7024 |
| 395 | 20241029 | 140400 | 9287467500 | 7510 | 7470 | 7510 | 7420 | 12483 |
| 396 | 20241029 | 140300 | 9194180890 | 7460 | 7430 | 7540 | 7430 | 13157 |
| 397 | 20241029 | 140200 | 9095758050 | 7420 | 7480 | 7480 | 7410 | 6268 |
| 398 | 20241029 | 140100 | 9049137430 | 7460 | 7520 | 7540 | 7440 | 15036 |
| 399 | 20241029 | 140000 | 8936595130 | 7520 | 7330 | 7530 | 7310 | 26631 |
| 400 | 20241029 | 135900 | 8738382020 | 7330 | 7330 | 7330 | 7290 | 851 |
| 401 | 20241029 | 135800 | 8732169790 | 7330 | 7370 | 7370 | 7310 | 234 |
| 402 | 20241029 | 135700 | 8730452440 | 7370 | 7340 | 7370 | 7310 | 3117 |
| 403 | 20241029 | 135600 | 8707556430 | 7310 | 7310 | 7320 | 7290 | 741 |
| 404 | 20241029 | 135500 | 8702145150 | 7340 | 7310 | 7340 | 7310 | 176 |
| 405 | 20241029 | 135400 | 8700857360 | 7310 | 7330 | 7330 | 7310 | 587 |
| 406 | 20241029 | 135300 | 8696561110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 407 | 20241029 | 135200 | 8696561110 | 7330 | 7340 | 7340 | 7330 | 433 |
| 408 | 20241029 | 135100 | 8693384990 | 7330 | 7330 | 7340 | 7330 | 1416 |
| 409 | 20241029 | 135000 | 8683002090 | 7330 | 7320 | 7330 | 7310 | 392 |
| 410 | 20241029 | 134900 | 8680132550 | 7320 | 7320 | 7330 | 7280 | 257 |
| 411 | 20241029 | 134800 | 8678252680 | 7280 | 7290 | 7290 | 7280 | 1013 |
| 412 | 20241029 | 134700 | 8670872680 | 7280 | 7290 | 7290 | 7280 | 208 |
| 413 | 20241029 | 134600 | 8669358010 | 7290 | 7280 | 7290 | 7270 | 9900 |
| 414 | 20241029 | 134500 | 8597349510 | 7280 | 7280 | 7290 | 7270 | 252 |
| 415 | 20241029 | 134400 | 8595514350 | 7280 | 7270 | 7280 | 7260 | 1006 |
| 416 | 20241029 | 134300 | 8588206010 | 7270 | 7260 | 7290 | 7240 | 3326 |
| 417 | 20241029 | 134200 | 8564089170 | 7250 | 7310 | 7310 | 7250 | 5686 |
| 418 | 20241029 | 134100 | 8522736940 | 7330 | 7340 | 7340 | 7300 | 1037 |
| 419 | 20241029 | 134000 | 8515153880 | 7340 | 7310 | 7340 | 7310 | 77 |
| 420 | 20241029 | 133900 | 8514590980 | 7340 | 7350 | 7350 | 7310 | 353 |
| 421 | 20241029 | 133800 | 8512008190 | 7310 | 7310 | 7360 | 7300 | 2114 |
| 422 | 20241029 | 133700 | 8496559270 | 7360 | 7350 | 7360 | 7310 | 670 |
| 423 | 20241029 | 133600 | 8491643940 | 7350 | 7320 | 7350 | 7310 | 2696 |
| 424 | 20241029 | 133500 | 8471874030 | 7340 | 7350 | 7350 | 7320 | 580 |
| 425 | 20241029 | 133400 | 8467625370 | 7350 | 7350 | 7350 | 7320 | 843 |
| 426 | 20241029 | 133300 | 8461444670 | 7320 | 7360 | 7360 | 7320 | 1316 |
| 427 | 20241029 | 133200 | 8451791880 | 7370 | 7360 | 7370 | 7340 | 468 |
| 428 | 20241029 | 133100 | 8448351290 | 7370 | 7360 | 7370 | 7360 | 1865 |
| 429 | 20241029 | 133000 | 8434623130 | 7370 | 7360 | 7380 | 7360 | 296 |
| 430 | 20241029 | 132900 | 8432441920 | 7330 | 7350 | 7370 | 7330 | 3599 |
| 431 | 20241029 | 132800 | 8406016060 | 7350 | 7360 | 7360 | 7350 | 655 |
| 432 | 20241029 | 132700 | 8401195400 | 7360 | 7370 | 7390 | 7360 | 825 |
| 433 | 20241029 | 132600 | 8395123080 | 7360 | 7360 | 7410 | 7360 | 802 |
| 434 | 20241029 | 132500 | 8389203470 | 7330 | 7340 | 7360 | 7320 | 307 |
| 435 | 20241029 | 132400 | 8386946270 | 7340 | 7330 | 7340 | 7320 | 1074 |
| 436 | 20241029 | 132300 | 8379084330 | 7330 | 7330 | 7330 | 7320 | 2213 |
| 437 | 20241029 | 132200 | 8362881350 | 7350 | 7350 | 7370 | 7350 | 112 |
| 438 | 20241029 | 132100 | 8362057230 | 7320 | 7350 | 7350 | 7310 | 5467 |
| 439 | 20241029 | 132000 | 8322018070 | 7350 | 7360 | 7390 | 7340 | 1979 |
| 440 | 20241029 | 131900 | 8307478190 | 7360 | 7430 | 7430 | 7350 | 2073 |
| 441 | 20241029 | 131800 | 8292171230 | 7420 | 7420 | 7440 | 7420 | 717 |
| 442 | 20241029 | 131700 | 8286846880 | 7390 | 7410 | 7420 | 7370 | 921 |
| 443 | 20241029 | 131600 | 8280044300 | 7400 | 7400 | 7400 | 7370 | 673 |
| 444 | 20241029 | 131500 | 8275076460 | 7370 | 7380 | 7400 | 7370 | 229 |
| 445 | 20241029 | 131400 | 8273387560 | 7380 | 7430 | 7430 | 7380 | 1304 |
| 446 | 20241029 | 131300 | 8263725750 | 7430 | 7420 | 7430 | 7420 | 321 |
| 447 | 20241029 | 131200 | 8261343880 | 7430 | 7420 | 7430 | 7410 | 715 |
| 448 | 20241029 | 131100 | 8256037550 | 7420 | 7410 | 7430 | 7410 | 784 |
| 449 | 20241029 | 131000 | 8250226430 | 7440 | 7440 | 7440 | 7410 | 1009 |
| 450 | 20241029 | 130900 | 8242741380 | 7440 | 7440 | 7440 | 7440 | 205 |
| 451 | 20241029 | 130800 | 8241216180 | 7420 | 7440 | 7440 | 7410 | 1020 |
| 452 | 20241029 | 130700 | 8233643440 | 7440 | 7450 | 7480 | 7440 | 2369 |
| 453 | 20241029 | 130600 | 8215995870 | 7460 | 7450 | 7490 | 7450 | 4877 |
| 454 | 20241029 | 130500 | 8179578670 | 7460 | 7470 | 7510 | 7460 | 4969 |
| 455 | 20241029 | 130400 | 8142389680 | 7460 | 7450 | 7490 | 7450 | 1750 |
| 456 | 20241029 | 130300 | 8129310110 | 7480 | 7430 | 7480 | 7430 | 4514 |
| 457 | 20241029 | 130200 | 8095617760 | 7420 | 7370 | 7420 | 7340 | 2914 |
| 458 | 20241029 | 130100 | 8074140010 | 7370 | 7370 | 7370 | 7370 | 1 |
| 459 | 20241029 | 130000 | 8074132640 | 7350 | 7340 | 7350 | 7340 | 160 |
| 460 | 20241029 | 125900 | 8072956840 | 7390 | 7360 | 7390 | 7330 | 3189 |
| 461 | 20241029 | 125800 | 8049496640 | 7360 | 7350 | 7360 | 7350 | 1148 |
| 462 | 20241029 | 125700 | 8041054430 | 7340 | 7370 | 7370 | 7340 | 2078 |
| 463 | 20241029 | 125600 | 8025778240 | 7370 | 7370 | 7390 | 7360 | 1812 |
| 464 | 20241029 | 125500 | 8012431440 | 7390 | 7390 | 7400 | 7360 | 3150 |
| 465 | 20241029 | 125400 | 7989207520 | 7390 | 7410 | 7420 | 7390 | 924 |
| 466 | 20241029 | 125300 | 7982370970 | 7410 | 7420 | 7420 | 7390 | 601 |
| 467 | 20241029 | 125200 | 7977926910 | 7390 | 7440 | 7440 | 7390 | 5631 |
| 468 | 20241029 | 125100 | 7936241600 | 7430 | 7430 | 7460 | 7420 | 1829 |
| 469 | 20241029 | 125000 | 7922637510 | 7480 | 7410 | 7510 | 7410 | 8780 |
| 470 | 20241029 | 124900 | 7856951030 | 7420 | 7420 | 7420 | 7420 | 37 |
| 471 | 20241029 | 124800 | 7856676490 | 7420 | 7410 | 7420 | 7390 | 985 |
| 472 | 20241029 | 124700 | 7849382630 | 7410 | 7390 | 7440 | 7390 | 2223 |
| 473 | 20241029 | 124600 | 7832909640 | 7380 | 7390 | 7390 | 7370 | 256 |
| 474 | 20241029 | 124500 | 7831022370 | 7370 | 7400 | 7400 | 7370 | 125 |
| 475 | 20241029 | 124400 | 7830100400 | 7400 | 7390 | 7400 | 7370 | 397 |
| 476 | 20241029 | 124300 | 7827167410 | 7390 | 7370 | 7400 | 7360 | 262 |
| 477 | 20241029 | 124200 | 7825236770 | 7370 | 7410 | 7410 | 7370 | 3289 |
| 478 | 20241029 | 124100 | 7800967780 | 7390 | 7390 | 7410 | 7370 | 678 |
| 479 | 20241029 | 124000 | 7795967840 | 7370 | 7420 | 7430 | 7360 | 2127 |
| 480 | 20241029 | 123900 | 7780270660 | 7420 | 7400 | 7440 | 7380 | 3197 |
| 481 | 20241029 | 123800 | 7756641570 | 7400 | 7410 | 7440 | 7400 | 2074 |
| 482 | 20241029 | 123700 | 7741280180 | 7420 | 7450 | 7450 | 7410 | 1380 |
| 483 | 20241029 | 123600 | 7731023870 | 7450 | 7430 | 7450 | 7430 | 2077 |
| 484 | 20241029 | 123500 | 7715569240 | 7440 | 7430 | 7440 | 7400 | 1386 |
| 485 | 20241029 | 123400 | 7705269500 | 7430 | 7400 | 7430 | 7390 | 1716 |
| 486 | 20241029 | 123300 | 7692578910 | 7430 | 7380 | 7430 | 7360 | 1967 |
| 487 | 20241029 | 123200 | 7678025600 | 7390 | 7360 | 7390 | 7350 | 3451 |
| 488 | 20241029 | 123100 | 7652608620 | 7360 | 7400 | 7410 | 7350 | 4309 |
| 489 | 20241029 | 123000 | 7620800260 | 7400 | 7430 | 7430 | 7390 | 4785 |
| 490 | 20241029 | 122900 | 7585373010 | 7430 | 7430 | 7450 | 7410 | 3746 |
| 491 | 20241029 | 122800 | 7557570640 | 7430 | 7430 | 7470 | 7430 | 668 |
| 492 | 20241029 | 122700 | 7552598350 | 7420 | 7490 | 7490 | 7420 | 7901 |
| 493 | 20241029 | 122600 | 7493752550 | 7490 | 7500 | 7510 | 7480 | 3696 |
| 494 | 20241029 | 122500 | 7466070600 | 7510 | 7530 | 7530 | 7480 | 7617 |
| 495 | 20241029 | 122400 | 7408911730 | 7530 | 7470 | 7540 | 7450 | 21051 |
| 496 | 20241029 | 122300 | 7250861350 | 7470 | 7450 | 7490 | 7440 | 5908 |
| 497 | 20241029 | 122200 | 7206752370 | 7450 | 7420 | 7530 | 7340 | 9471 |
| 498 | 20241029 | 122100 | 7136362010 | 7410 | 7380 | 7440 | 7380 | 2416 |
| 499 | 20241029 | 122000 | 7118462780 | 7390 | 7430 | 7430 | 7360 | 6219 |
| 500 | 20241029 | 121900 | 7072539960 | 7410 | 7390 | 7450 | 7380 | 3665 |
| 501 | 20241029 | 121800 | 7045419040 | 7390 | 7490 | 7500 | 7370 | 12141 |
| 502 | 20241029 | 121700 | 6955047360 | 7500 | 7580 | 7590 | 7440 | 31939 |
| 503 | 20241029 | 121600 | 6715658060 | 7570 | 7290 | 7600 | 7290 | 33148 |
| 504 | 20241029 | 121500 | 6466056640 | 7290 | 7280 | 7290 | 7280 | 704 |
| 505 | 20241029 | 121400 | 6460927180 | 7280 | 7260 | 7280 | 7240 | 1877 |
| 506 | 20241029 | 121300 | 6447309900 | 7260 | 7270 | 7270 | 7240 | 803 |
| 507 | 20241029 | 121200 | 6441492770 | 7270 | 7250 | 7270 | 7250 | 1578 |
| 508 | 20241029 | 121100 | 6430040140 | 7250 | 7250 | 7260 | 7250 | 2679 |
| 509 | 20241029 | 121000 | 6410617380 | 7250 | 7250 | 7250 | 7240 | 555 |
| 510 | 20241029 | 120900 | 6406593950 | 7250 | 7240 | 7250 | 7240 | 212 |
| 511 | 20241029 | 120800 | 6405058260 | 7240 | 7260 | 7270 | 7240 | 1716 |
| 512 | 20241029 | 120700 | 6392624560 | 7280 | 7280 | 7280 | 7250 | 729 |
| 513 | 20241029 | 120600 | 6387327280 | 7270 | 7280 | 7290 | 7270 | 854 |
| 514 | 20241029 | 120500 | 6381114190 | 7280 | 7250 | 7280 | 7250 | 1460 |
| 515 | 20241029 | 120400 | 6370500120 | 7250 | 7260 | 7260 | 7250 | 770 |
| 516 | 20241029 | 120300 | 6364911460 | 7250 | 7260 | 7280 | 7250 | 481 |
| 517 | 20241029 | 120200 | 6361418310 | 7270 | 7250 | 7290 | 7230 | 1956 |
| 518 | 20241029 | 120100 | 6347197320 | 7240 | 7240 | 7260 | 7220 | 4016 |
| 519 | 20241029 | 120000 | 6318171320 | 7210 | 7260 | 7260 | 7170 | 18715 |
| 520 | 20241029 | 115900 | 6183104980 | 7260 | 7280 | 7280 | 7260 | 4454 |
| 521 | 20241029 | 115800 | 6150737760 | 7280 | 7280 | 7310 | 7270 | 1962 |
| 522 | 20241029 | 115700 | 6136453560 | 7280 | 7290 | 7310 | 7280 | 3125 |
| 523 | 20241029 | 115600 | 6113691510 | 7290 | 7310 | 7310 | 7270 | 6532 |
| 524 | 20241029 | 115500 | 6066101770 | 7310 | 7330 | 7350 | 7310 | 2458 |
| 525 | 20241029 | 115400 | 6048117390 | 7320 | 7340 | 7360 | 7310 | 4588 |
| 526 | 20241029 | 115300 | 6014487030 | 7350 | 7300 | 7360 | 7290 | 4733 |
| 527 | 20241029 | 115200 | 5979837810 | 7300 | 7390 | 7390 | 7290 | 14501 |
| 528 | 20241029 | 115100 | 5873646820 | 7370 | 7380 | 7400 | 7360 | 4539 |
| 529 | 20241029 | 115000 | 5840158250 | 7390 | 7350 | 7390 | 7350 | 2074 |
| 530 | 20241029 | 114900 | 5824871740 | 7350 | 7370 | 7380 | 7330 | 6716 |
| 531 | 20241029 | 114800 | 5775458820 | 7380 | 7410 | 7410 | 7370 | 3314 |
| 532 | 20241029 | 114700 | 5750947670 | 7420 | 7410 | 7440 | 7410 | 2424 |
| 533 | 20241029 | 114600 | 5732946800 | 7410 | 7370 | 7420 | 7360 | 3757 |
| 534 | 20241029 | 114500 | 5705190110 | 7360 | 7480 | 7480 | 7350 | 12855 |
| 535 | 20241029 | 114400 | 5610088080 | 7480 | 7440 | 7490 | 7440 | 3059 |
| 536 | 20241029 | 114300 | 5587268580 | 7440 | 7440 | 7480 | 7430 | 2994 |
| 537 | 20241029 | 114200 | 5564957690 | 7440 | 7440 | 7460 | 7420 | 3970 |
| 538 | 20241029 | 114100 | 5535432240 | 7440 | 7440 | 7460 | 7410 | 7747 |
| 539 | 20241029 | 114000 | 5477912370 | 7450 | 7430 | 7470 | 7400 | 12016 |
| 540 | 20241029 | 113900 | 5388625890 | 7420 | 7530 | 7540 | 7420 | 27176 |
| 541 | 20241029 | 113800 | 5185393610 | 7540 | 7590 | 7630 | 7530 | 29832 |
| 542 | 20241029 | 113700 | 4959235810 | 7590 | 7560 | 7600 | 7520 | 11653 |
| 543 | 20241029 | 113600 | 4871092500 | 7560 | 7570 | 7590 | 7540 | 6972 |
| 544 | 20241029 | 113500 | 4818371020 | 7580 | 7620 | 7620 | 7530 | 11596 |
| 545 | 20241029 | 113400 | 4730602310 | 7620 | 7620 | 7650 | 7600 | 18827 |
| 546 | 20241029 | 113300 | 4587039990 | 7630 | 7540 | 7670 | 7540 | 27243 |
| 547 | 20241029 | 113200 | 4379387840 | 7530 | 7560 | 7570 | 7500 | 15869 |
| 548 | 20241029 | 113100 | 4259952930 | 7560 | 7630 | 7670 | 7530 | 12900 |
| 549 | 20241029 | 113000 | 4162006420 | 7610 | 7610 | 7690 | 7580 | 34547 |
| 550 | 20241029 | 112900 | 3897857610 | 7620 | 7570 | 7640 | 7520 | 23033 |
| 551 | 20241029 | 112800 | 3723304170 | 7580 | 7560 | 7660 | 7530 | 28134 |
| 552 | 20241029 | 112700 | 3509406200 | 7560 | 7540 | 7730 | 7530 | 62433 |
| 553 | 20241029 | 112600 | 3033066920 | 7550 | 7770 | 7800 | 7480 | 87492 |
| 554 | 20241029 | 112500 | 2366429320 | 7770 | 7420 | 7830 | 7370 | 157198 |
| 555 | 20241029 | 112400 | 1163498250 | 7440 | 7310 | 7480 | 7310 | 28041 |
| 556 | 20241029 | 112300 | 956366520 | 7310 | 7280 | 7310 | 7270 | 3155 |
| 557 | 20241029 | 112200 | 933352830 | 7270 | 7270 | 7270 | 7270 | 607 |
| 558 | 20241029 | 112100 | 928939940 | 7270 | 7230 | 7270 | 7230 | 1767 |
| 559 | 20241029 | 112000 | 916130220 | 7230 | 7220 | 7230 | 7220 | 580 |
| 560 | 20241029 | 111900 | 911936900 | 7230 | 7220 | 7230 | 7220 | 10 |
| 561 | 20241029 | 111800 | 911864680 | 7200 | 7210 | 7210 | 7200 | 174 |
| 562 | 20241029 | 111700 | 910611780 | 7220 | 7220 | 7230 | 7220 | 191 |
| 563 | 20241029 | 111600 | 909232750 | 7230 | 7240 | 7240 | 7230 | 731 |
| 564 | 20241029 | 111500 | 903946210 | 7240 | 7260 | 7260 | 7240 | 512 |
| 565 | 20241029 | 111400 | 900230500 | 7260 | 7260 | 7260 | 7260 | 6 |
| 566 | 20241029 | 111300 | 900186940 | 7260 | 7260 | 7260 | 7250 | 49 |
| 567 | 20241029 | 111200 | 899831240 | 7250 | 7240 | 7260 | 7240 | 143 |
| 568 | 20241029 | 111100 | 898795140 | 7250 | 7280 | 7280 | 7250 | 1105 |
| 569 | 20241029 | 111000 | 890769640 | 7280 | 7290 | 7300 | 7280 | 921 |
| 570 | 20241029 | 110900 | 884056080 | 7290 | 7280 | 7300 | 7260 | 2118 |
| 571 | 20241029 | 110800 | 868647790 | 7260 | 7260 | 7280 | 7260 | 449 |
| 572 | 20241029 | 110700 | 865382890 | 7270 | 7190 | 7270 | 7190 | 1066 |
| 573 | 20241029 | 110600 | 857644550 | 7190 | 7200 | 7200 | 7170 | 1829 |
| 574 | 20241029 | 110500 | 844514990 | 7210 | 7220 | 7220 | 7200 | 2194 |
| 575 | 20241029 | 110400 | 828691560 | 7220 | 7220 | 7270 | 7220 | 218 |
| 576 | 20241029 | 110300 | 827116800 | 7210 | 7250 | 7250 | 7210 | 2417 |
| 577 | 20241029 | 110200 | 809628490 | 7260 | 7250 | 7270 | 7250 | 279 |
| 578 | 20241029 | 110100 | 807602680 | 7250 | 7260 | 7270 | 7250 | 2087 |
| 579 | 20241029 | 110000 | 792458720 | 7250 | 7250 | 7290 | 7250 | 562 |
| 580 | 20241029 | 105900 | 788369230 | 7280 | 7290 | 7290 | 7260 | 93 |
| 581 | 20241029 | 105800 | 787692730 | 7300 | 7290 | 7300 | 7290 | 574 |
| 582 | 20241029 | 105700 | 783508170 | 7260 | 7260 | 7260 | 7260 | 64 |
| 583 | 20241029 | 105600 | 783043530 | 7290 | 7310 | 7320 | 7290 | 1892 |
| 584 | 20241029 | 105500 | 769224300 | 7290 | 7260 | 7300 | 7260 | 1086 |
| 585 | 20241029 | 105400 | 761312290 | 7260 | 7230 | 7260 | 7220 | 1030 |
| 586 | 20241029 | 105300 | 753864310 | 7230 | 7230 | 7230 | 7230 | 208 |
| 587 | 20241029 | 105200 | 752360470 | 7220 | 7300 | 7300 | 7210 | 1027 |
| 588 | 20241029 | 105100 | 744919670 | 7240 | 7320 | 7320 | 7240 | 656 |
| 589 | 20241029 | 105000 | 740130610 | 7320 | 7250 | 7320 | 7220 | 3937 |
| 590 | 20241029 | 104900 | 711406350 | 7260 | 7270 | 7300 | 7260 | 673 |
| 591 | 20241029 | 104800 | 706509280 | 7260 | 7280 | 7290 | 7260 | 305 |
| 592 | 20241029 | 104700 | 704289300 | 7250 | 7250 | 7250 | 7250 | 278 |
| 593 | 20241029 | 104600 | 702273800 | 7250 | 7260 | 7290 | 7250 | 1491 |
| 594 | 20241029 | 104500 | 691452520 | 7250 | 7300 | 7300 | 7240 | 1177 |
| 595 | 20241029 | 104400 | 682891660 | 7300 | 7330 | 7340 | 7300 | 4460 |
| 596 | 20241029 | 104300 | 650239010 | 7300 | 7290 | 7330 | 7280 | 5231 |
| 597 | 20241029 | 104200 | 612037610 | 7290 | 7220 | 7290 | 7200 | 4051 |
| 598 | 20241029 | 104100 | 582662010 | 7220 | 7190 | 7220 | 7190 | 661 |
| 599 | 20241029 | 104000 | 577896520 | 7200 | 7210 | 7210 | 7200 | 503 |
| 600 | 20241029 | 103900 | 574274570 | 7200 | 7250 | 7260 | 7200 | 1297 |
| 601 | 20241029 | 103800 | 564891750 | 7260 | 7270 | 7290 | 7250 | 2476 |
| 602 | 20241029 | 103700 | 546886220 | 7290 | 7280 | 7290 | 7240 | 2645 |
| 603 | 20241029 | 103600 | 527654710 | 7240 | 7250 | 7280 | 7240 | 3276 |
| 604 | 20241029 | 103500 | 503882780 | 7260 | 7230 | 7260 | 7230 | 3270 |
| 605 | 20241029 | 103400 | 480189900 | 7230 | 7250 | 7260 | 7210 | 989 |
| 606 | 20241029 | 103300 | 473037500 | 7240 | 7180 | 7240 | 7180 | 2711 |
| 607 | 20241029 | 103200 | 453482420 | 7180 | 7150 | 7180 | 7150 | 569 |
| 608 | 20241029 | 103100 | 449402740 | 7150 | 7140 | 7150 | 7140 | 310 |
| 609 | 20241029 | 103000 | 447187140 | 7150 | 7150 | 7150 | 7140 | 24 |
| 610 | 20241029 | 102900 | 447015560 | 7130 | 7150 | 7150 | 7130 | 40 |
| 611 | 20241029 | 102800 | 446730160 | 7130 | 7150 | 7150 | 7130 | 85 |
| 612 | 20241029 | 102700 | 446122430 | 7150 | 7150 | 7150 | 7150 | 21 |
| 613 | 20241029 | 102600 | 445972280 | 7150 | 7160 | 7160 | 7150 | 124 |
| 614 | 20241029 | 102500 | 445085440 | 7160 | 7190 | 7190 | 7160 | 757 |
| 615 | 20241029 | 102400 | 439648530 | 7210 | 7190 | 7210 | 7190 | 607 |
| 616 | 20241029 | 102300 | 435276190 | 7190 | 7190 | 7200 | 7180 | 1008 |
| 617 | 20241029 | 102200 | 428027860 | 7190 | 7140 | 7200 | 7140 | 5313 |
| 618 | 20241029 | 102100 | 389914650 | 7140 | 7120 | 7140 | 7120 | 678 |
| 619 | 20241029 | 102000 | 385076650 | 7120 | 7120 | 7120 | 7120 | 187 |
| 620 | 20241029 | 101900 | 383745210 | 7120 | 7090 | 7120 | 7090 | 1387 |
| 621 | 20241029 | 101800 | 373891920 | 7090 | 7090 | 7100 | 7080 | 29 |
| 622 | 20241029 | 101700 | 373686250 | 7090 | 7090 | 7090 | 7090 | 100 |
| 623 | 20241029 | 101600 | 372977250 | 7080 | 7080 | 7080 | 7080 | 0 |
| 624 | 20241029 | 101500 | 372977250 | 7080 | 7060 | 7080 | 7050 | 266 |
| 625 | 20241029 | 101400 | 371096760 | 7070 | 7070 | 7070 | 7060 | 21 |
| 626 | 20241029 | 101300 | 370948300 | 7050 | 7050 | 7050 | 7050 | 0 |
| 627 | 20241029 | 101200 | 370948300 | 7050 | 7050 | 7050 | 7050 | 0 |
| 628 | 20241029 | 101100 | 370948300 | 7050 | 7050 | 7050 | 7050 | 301 |
| 629 | 20241029 | 101000 | 368826250 | 7050 | 7060 | 7060 | 7050 | 902 |
| 630 | 20241029 | 100900 | 362466690 | 7060 | 7060 | 7060 | 7060 | 316 |
| 631 | 20241029 | 100800 | 360235730 | 7070 | 7070 | 7070 | 7070 | 280 |
| 632 | 20241029 | 100700 | 358256130 | 7070 | 7070 | 7070 | 7070 | 1 |
| 633 | 20241029 | 100600 | 358249060 | 7090 | 7060 | 7090 | 7060 | 52 |
| 634 | 20241029 | 100500 | 357881880 | 7060 | 7060 | 7060 | 7060 | 0 |
| 635 | 20241029 | 100400 | 357881880 | 7060 | 7060 | 7060 | 7060 | 594 |
| 636 | 20241029 | 100300 | 353688240 | 7060 | 7080 | 7080 | 7060 | 126 |
| 637 | 20241029 | 100200 | 352798520 | 7090 | 7100 | 7100 | 7090 | 60 |
| 638 | 20241029 | 100100 | 352372820 | 7100 | 7100 | 7100 | 7100 | 38 |
| 639 | 20241029 | 100000 | 352103020 | 7100 | 7080 | 7100 | 7060 | 252 |
| 640 | 20241029 | 095900 | 350318880 | 7070 | 7080 | 7080 | 7070 | 36 |
| 641 | 20241029 | 095800 | 350064350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 642 | 20241029 | 095700 | 350064350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 643 | 20241029 | 095600 | 350064350 | 7100 | 7100 | 7100 | 7100 | 10 |
| 644 | 20241029 | 095500 | 349993350 | 7100 | 7100 | 7100 | 7100 | 5 |
| 645 | 20241029 | 095400 | 349957850 | 7060 | 7060 | 7060 | 7060 | 300 |
| 646 | 20241029 | 095300 | 347839850 | 7060 | 7080 | 7080 | 7060 | 440 |
| 647 | 20241029 | 095200 | 344731760 | 7080 | 7080 | 7080 | 7080 | 38 |
| 648 | 20241029 | 095100 | 344462720 | 7080 | 7100 | 7100 | 7080 | 69 |
| 649 | 20241029 | 095000 | 343973510 | 7100 | 7100 | 7100 | 7100 | 79 |
| 650 | 20241029 | 094900 | 343412610 | 7100 | 7100 | 7100 | 7100 | 166 |
| 651 | 20241029 | 094800 | 342234010 | 7090 | 7090 | 7090 | 7090 | 2 |
| 652 | 20241029 | 094700 | 342219830 | 7090 | 7110 | 7110 | 7090 | 90 |
| 653 | 20241029 | 094600 | 341580750 | 7130 | 7100 | 7130 | 7100 | 233 |
| 654 | 20241029 | 094500 | 339922990 | 7110 | 7070 | 7110 | 7060 | 633 |
| 655 | 20241029 | 094400 | 335440960 | 7070 | 7060 | 7070 | 7060 | 578 |
| 656 | 20241029 | 094300 | 331357160 | 7060 | 7060 | 7060 | 7060 | 1027 |
| 657 | 20241029 | 094200 | 324106540 | 7070 | 7070 | 7070 | 7070 | 34 |
| 658 | 20241029 | 094100 | 323866160 | 7060 | 7060 | 7070 | 7060 | 125 |
| 659 | 20241029 | 094000 | 322983620 | 7050 | 7050 | 7050 | 7050 | 179 |
| 660 | 20241029 | 093900 | 321721670 | 7050 | 7060 | 7060 | 7050 | 1255 |
| 661 | 20241029 | 093800 | 312872040 | 7070 | 7070 | 7070 | 7070 | 5 |
| 662 | 20241029 | 093700 | 312836690 | 7070 | 7070 | 7070 | 7070 | 122 |
| 663 | 20241029 | 093600 | 311974150 | 7040 | 7050 | 7050 | 7040 | 400 |
| 664 | 20241029 | 093500 | 309157670 | 7040 | 7050 | 7050 | 7040 | 200 |
| 665 | 20241029 | 093400 | 307749160 | 7040 | 7090 | 7090 | 7040 | 544 |
| 666 | 20241029 | 093300 | 303917200 | 7040 | 7090 | 7090 | 7040 | 3033 |
| 667 | 20241029 | 093200 | 282517440 | 7090 | 7090 | 7110 | 7070 | 2381 |
| 668 | 20241029 | 093100 | 265671890 | 7090 | 7110 | 7110 | 7090 | 559 |
| 669 | 20241029 | 093000 | 261703040 | 7120 | 7120 | 7120 | 7120 | 9 |
| 670 | 20241029 | 092900 | 261638960 | 7120 | 7100 | 7120 | 7100 | 152 |
| 671 | 20241029 | 092800 | 260559520 | 7100 | 7110 | 7120 | 7100 | 8670 |
| 672 | 20241029 | 092700 | 198914110 | 7110 | 7130 | 7130 | 7110 | 2562 |
| 673 | 20241029 | 092600 | 180687870 | 7130 | 7150 | 7150 | 7130 | 238 |
| 674 | 20241029 | 092500 | 178989530 | 7150 | 7160 | 7160 | 7150 | 106 |
| 675 | 20241029 | 092400 | 178230670 | 7140 | 7150 | 7150 | 7140 | 426 |
| 676 | 20241029 | 092300 | 175188330 | 7150 | 7150 | 7150 | 7150 | 97 |
| 677 | 20241029 | 092200 | 174494780 | 7150 | 7150 | 7150 | 7120 | 593 |
| 678 | 20241029 | 092100 | 170267960 | 7130 | 7130 | 7130 | 7130 | 789 |
| 679 | 20241029 | 092000 | 164642390 | 7120 | 7130 | 7130 | 7120 | 174 |
| 680 | 20241029 | 091900 | 163401790 | 7130 | 7130 | 7130 | 7130 | 45 |
| 681 | 20241029 | 091800 | 163080940 | 7120 | 7120 | 7120 | 7110 | 102 |
| 682 | 20241029 | 091700 | 162354710 | 7140 | 7160 | 7160 | 7140 | 321 |
| 683 | 20241029 | 091600 | 160056450 | 7160 | 7120 | 7160 | 7120 | 1037 |
| 684 | 20241029 | 091500 | 152658730 | 7110 | 7110 | 7110 | 7100 | 543 |
| 685 | 20241029 | 091400 | 148798190 | 7110 | 7110 | 7110 | 7110 | 139 |
| 686 | 20241029 | 091300 | 147809900 | 7110 | 7110 | 7110 | 7100 | 303 |
| 687 | 20241029 | 091200 | 145657060 | 7110 | 7100 | 7110 | 7100 | 161 |
| 688 | 20241029 | 091100 | 144512960 | 7100 | 7100 | 7100 | 7100 | 381 |
| 689 | 20241029 | 091000 | 141807860 | 7080 | 7070 | 7080 | 7060 | 1522 |
| 690 | 20241029 | 090900 | 131054280 | 7070 | 7100 | 7100 | 7070 | 1745 |
| 691 | 20241029 | 090800 | 118711690 | 7100 | 7100 | 7100 | 7100 | 300 |
| 692 | 20241029 | 090700 | 116581690 | 7100 | 7150 | 7150 | 7100 | 4611 |
| 693 | 20241029 | 090600 | 83718460 | 7150 | 7160 | 7160 | 7150 | 1298 |
| 694 | 20241029 | 090500 | 74434840 | 7170 | 7190 | 7190 | 7160 | 1181 |
| 695 | 20241029 | 090400 | 65970470 | 7180 | 7180 | 7180 | 7160 | 798 |
| 696 | 20241029 | 090300 | 60244300 | 7180 | 7200 | 7200 | 7180 | 573 |
| 697 | 20241029 | 090200 | 56130110 | 7180 | 7190 | 7190 | 7170 | 1203 |
| 698 | 20241029 | 090100 | 47488410 | 7190 | 7150 | 7190 | 7150 | 232 |
| 699 | 20241029 | 090000 | 45826570 | 7150 | 7150 | 7200 | 7150 | 6407 |