34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 203200 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 9348 |
| 3 | 20241121 | 203100 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20241121 | 203000 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20241121 | 202900 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20241121 | 202800 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20241121 | 202700 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20241121 | 202600 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20241121 | 202500 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20241121 | 202400 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20241121 | 202300 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20241121 | 202200 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20241121 | 202100 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20241121 | 202000 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20241121 | 201900 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20241121 | 201800 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20241121 | 201700 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20241121 | 201600 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20241121 | 201500 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20241121 | 201400 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20241121 | 201300 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20241121 | 201200 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20241121 | 201100 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20241121 | 201000 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20241121 | 200900 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20241121 | 200800 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20241121 | 200700 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20241121 | 200600 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20241121 | 200500 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20241121 | 200400 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20241121 | 200300 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20241121 | 200200 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 9348 |
| 33 | 20241121 | 200100 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20241121 | 200000 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20241121 | 195900 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20241121 | 195800 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20241121 | 195700 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20241121 | 195600 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20241121 | 195500 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20241121 | 195400 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20241121 | 195300 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20241121 | 195200 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20241121 | 195100 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20241121 | 195000 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20241121 | 194900 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20241121 | 194800 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20241121 | 194700 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20241121 | 194600 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20241121 | 194500 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20241121 | 194400 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20241121 | 194300 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20241121 | 194200 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20241121 | 194100 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20241121 | 194000 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20241121 | 193900 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20241121 | 193800 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20241121 | 193700 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20241121 | 193600 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20241121 | 193500 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20241121 | 193400 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20241121 | 193300 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20241121 | 193200 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 9348 |
| 63 | 20241121 | 193100 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20241121 | 193000 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20241121 | 192900 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20241121 | 192800 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20241121 | 192700 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20241121 | 192600 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20241121 | 192500 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20241121 | 192400 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20241121 | 192300 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20241121 | 192200 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20241121 | 192100 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20241121 | 192000 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20241121 | 191900 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20241121 | 191800 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20241121 | 191700 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20241121 | 191600 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20241121 | 191500 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20241121 | 191400 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20241121 | 191300 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20241121 | 191200 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20241121 | 191100 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20241121 | 191000 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20241121 | 190900 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20241121 | 190800 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20241121 | 190700 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20241121 | 190600 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20241121 | 190500 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20241121 | 190400 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20241121 | 190300 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20241121 | 190200 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 9348 |
| 93 | 20241121 | 190100 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20241121 | 190000 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20241121 | 185900 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20241121 | 185800 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20241121 | 185700 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20241121 | 185600 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20241121 | 185500 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20241121 | 185400 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20241121 | 185300 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20241121 | 185200 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20241121 | 185100 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20241121 | 185000 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20241121 | 184900 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20241121 | 184800 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20241121 | 184700 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20241121 | 184600 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20241121 | 184500 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20241121 | 184400 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20241121 | 184300 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20241121 | 184200 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20241121 | 184100 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20241121 | 184000 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20241121 | 183900 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20241121 | 183800 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20241121 | 183700 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20241121 | 183600 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20241121 | 183500 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20241121 | 183400 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20241121 | 183300 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20241121 | 183200 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 9348 |
| 123 | 20241121 | 183100 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20241121 | 183000 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20241121 | 182900 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20241121 | 182800 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20241121 | 182700 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20241121 | 182600 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20241121 | 182500 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20241121 | 182400 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20241121 | 182300 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20241121 | 182200 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20241121 | 182100 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20241121 | 182000 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20241121 | 181900 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20241121 | 181800 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20241121 | 181700 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20241121 | 181600 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20241121 | 181500 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20241121 | 181400 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20241121 | 181300 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20241121 | 181200 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20241121 | 181100 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20241121 | 181000 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20241121 | 180900 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20241121 | 180800 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20241121 | 180700 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20241121 | 180600 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20241121 | 180500 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20241121 | 180400 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20241121 | 180300 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20241121 | 180200 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 9348 |
| 153 | 20241121 | 180100 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20241121 | 180000 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20241121 | 175900 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20241121 | 175800 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20241121 | 175700 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20241121 | 175600 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20241121 | 175500 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20241121 | 175400 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20241121 | 175300 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20241121 | 175200 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20241121 | 175100 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20241121 | 175000 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20241121 | 174900 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20241121 | 174800 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20241121 | 174700 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20241121 | 174600 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20241121 | 174500 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20241121 | 174400 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20241121 | 174300 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20241121 | 174200 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20241121 | 174100 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20241121 | 174000 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20241121 | 173900 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20241121 | 173800 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20241121 | 173700 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20241121 | 173600 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20241121 | 173500 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20241121 | 173400 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20241121 | 173300 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20241121 | 173200 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 9348 |
| 183 | 20241121 | 173100 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20241121 | 173000 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20241121 | 172900 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20241121 | 172800 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20241121 | 172700 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20241121 | 172600 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20241121 | 172500 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20241121 | 172400 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20241121 | 172300 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20241121 | 172200 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20241121 | 172100 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20241121 | 172000 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20241121 | 171900 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20241121 | 171800 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20241121 | 171700 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20241121 | 171600 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20241121 | 171500 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20241121 | 171400 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20241121 | 171300 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20241121 | 171200 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20241121 | 171100 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20241121 | 171000 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20241121 | 170900 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20241121 | 170800 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20241121 | 170700 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20241121 | 170600 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20241121 | 170500 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20241121 | 170400 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20241121 | 170300 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20241121 | 170200 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 9348 |
| 213 | 20241121 | 170100 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20241121 | 170000 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20241121 | 165900 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20241121 | 165800 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20241121 | 165700 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20241121 | 165600 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20241121 | 165500 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20241121 | 165400 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20241121 | 165300 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20241121 | 165200 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20241121 | 165100 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20241121 | 165000 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20241121 | 164900 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20241121 | 164800 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20241121 | 164700 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20241121 | 164600 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20241121 | 164500 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20241121 | 164400 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20241121 | 164300 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20241121 | 164200 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20241121 | 164100 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20241121 | 164000 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20241121 | 163900 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20241121 | 163800 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20241121 | 163700 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20241121 | 163600 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20241121 | 163500 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20241121 | 163400 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20241121 | 163300 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 242 | 20241121 | 163200 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 9348 |
| 243 | 20241121 | 163100 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 244 | 20241121 | 163000 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 245 | 20241121 | 162900 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 246 | 20241121 | 162800 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 247 | 20241121 | 162700 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 248 | 20241121 | 162600 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 249 | 20241121 | 162500 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 250 | 20241121 | 162400 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 251 | 20241121 | 162300 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 252 | 20241121 | 162200 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 253 | 20241121 | 162100 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 254 | 20241121 | 162000 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 255 | 20241121 | 161900 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 256 | 20241121 | 161800 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 257 | 20241121 | 161700 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 258 | 20241121 | 161600 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 259 | 20241121 | 161500 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 260 | 20241121 | 161400 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 261 | 20241121 | 161300 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 262 | 20241121 | 161200 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 263 | 20241121 | 161100 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 264 | 20241121 | 161000 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 265 | 20241121 | 160900 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 266 | 20241121 | 160800 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 267 | 20241121 | 160700 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 268 | 20241121 | 160600 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 269 | 20241121 | 160500 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 270 | 20241121 | 160400 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 271 | 20241121 | 160300 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 272 | 20241121 | 160200 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 9348 |
| 273 | 20241121 | 160100 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 274 | 20241121 | 160000 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 275 | 20241121 | 155900 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 276 | 20241121 | 155800 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 277 | 20241121 | 155700 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 278 | 20241121 | 155600 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 279 | 20241121 | 155500 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 280 | 20241121 | 155400 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 281 | 20241121 | 155300 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 282 | 20241121 | 155200 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 283 | 20241121 | 155100 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 284 | 20241121 | 155000 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 285 | 20241121 | 154900 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 286 | 20241121 | 154800 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 287 | 20241121 | 154700 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 288 | 20241121 | 154600 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 289 | 20241121 | 154500 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 290 | 20241121 | 154400 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 291 | 20241121 | 154300 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 292 | 20241121 | 154200 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 293 | 20241121 | 154100 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 294 | 20241121 | 154000 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 295 | 20241121 | 153900 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 296 | 20241121 | 153800 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 297 | 20241121 | 153700 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 298 | 20241121 | 153600 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 299 | 20241121 | 153500 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 300 | 20241121 | 153400 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 301 | 20241121 | 153300 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 302 | 20241121 | 153200 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 9348 |
| 303 | 20241121 | 153100 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 304 | 20241121 | 153000 | 2002781420 | 5470 | 5470 | 5470 | 5470 | 9348 |
| 305 | 20241121 | 152900 | 1951647860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 306 | 20241121 | 152800 | 1951647860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 307 | 20241121 | 152700 | 1951647860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 308 | 20241121 | 152600 | 1951647860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 309 | 20241121 | 152500 | 1951647860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 310 | 20241121 | 152400 | 1951647860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 311 | 20241121 | 152300 | 1951647860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 312 | 20241121 | 152200 | 1951647860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 313 | 20241121 | 152100 | 1951647860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 314 | 20241121 | 152000 | 1951647860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 315 | 20241121 | 151900 | 1951647860 | 5480 | 5490 | 5500 | 5480 | 3069 |
| 316 | 20241121 | 151800 | 1934813780 | 5490 | 5490 | 5500 | 5490 | 2311 |
| 317 | 20241121 | 151700 | 1922126190 | 5490 | 5520 | 5520 | 5490 | 3898 |
| 318 | 20241121 | 151600 | 1900653360 | 5520 | 5540 | 5540 | 5520 | 473 |
| 319 | 20241121 | 151500 | 1898040940 | 5550 | 5530 | 5550 | 5520 | 329 |
| 320 | 20241121 | 151400 | 1896220790 | 5520 | 5520 | 5530 | 5520 | 772 |
| 321 | 20241121 | 151300 | 1891959200 | 5510 | 5500 | 5510 | 5500 | 557 |
| 322 | 20241121 | 151200 | 1888895690 | 5490 | 5490 | 5500 | 5490 | 134 |
| 323 | 20241121 | 151100 | 1888159700 | 5480 | 5490 | 5490 | 5480 | 767 |
| 324 | 20241121 | 151000 | 1883949670 | 5490 | 5500 | 5500 | 5480 | 981 |
| 325 | 20241121 | 150900 | 1878569920 | 5480 | 5500 | 5500 | 5480 | 882 |
| 326 | 20241121 | 150800 | 1873733600 | 5500 | 5490 | 5500 | 5490 | 693 |
| 327 | 20241121 | 150700 | 1869924020 | 5490 | 5500 | 5500 | 5490 | 555 |
| 328 | 20241121 | 150600 | 1866877060 | 5490 | 5490 | 5490 | 5490 | 100 |
| 329 | 20241121 | 150500 | 1866328060 | 5490 | 5520 | 5520 | 5480 | 1292 |
| 330 | 20241121 | 150400 | 1859232950 | 5490 | 5520 | 5520 | 5480 | 1200 |
| 331 | 20241121 | 150300 | 1852638460 | 5490 | 5490 | 5500 | 5490 | 1107 |
| 332 | 20241121 | 150200 | 1846560730 | 5490 | 5490 | 5490 | 5490 | 51 |
| 333 | 20241121 | 150100 | 1846280740 | 5490 | 5500 | 5500 | 5490 | 2122 |
| 334 | 20241121 | 150000 | 1834618770 | 5500 | 5510 | 5520 | 5500 | 2070 |
| 335 | 20241121 | 145900 | 1823212980 | 5510 | 5530 | 5530 | 5510 | 69 |
| 336 | 20241121 | 145800 | 1822832610 | 5530 | 5520 | 5530 | 5520 | 215 |
| 337 | 20241121 | 145700 | 1821645760 | 5510 | 5500 | 5510 | 5500 | 747 |
| 338 | 20241121 | 145600 | 1817533350 | 5500 | 5500 | 5500 | 5500 | 1344 |
| 339 | 20241121 | 145500 | 1810141350 | 5510 | 5520 | 5520 | 5490 | 1177 |
| 340 | 20241121 | 145400 | 1803674230 | 5500 | 5520 | 5530 | 5500 | 1514 |
| 341 | 20241121 | 145300 | 1795345020 | 5520 | 5510 | 5520 | 5500 | 1433 |
| 342 | 20241121 | 145200 | 1787455980 | 5510 | 5510 | 5520 | 5510 | 936 |
| 343 | 20241121 | 145100 | 1782293620 | 5510 | 5530 | 5530 | 5510 | 1610 |
| 344 | 20241121 | 145000 | 1773422430 | 5510 | 5510 | 5510 | 5510 | 100 |
| 345 | 20241121 | 144900 | 1772871430 | 5530 | 5530 | 5530 | 5530 | 200 |
| 346 | 20241121 | 144800 | 1771765430 | 5510 | 5520 | 5520 | 5510 | 824 |
| 347 | 20241121 | 144700 | 1767219820 | 5560 | 5530 | 5560 | 5520 | 724 |
| 348 | 20241121 | 144600 | 1763197480 | 5530 | 5530 | 5530 | 5530 | 2871 |
| 349 | 20241121 | 144500 | 1747320850 | 5560 | 5540 | 5560 | 5540 | 55 |
| 350 | 20241121 | 144400 | 1747015890 | 5540 | 5540 | 5540 | 5540 | 16 |
| 351 | 20241121 | 144300 | 1746927250 | 5540 | 5530 | 5540 | 5530 | 328 |
| 352 | 20241121 | 144200 | 1745113170 | 5530 | 5530 | 5560 | 5520 | 560 |
| 353 | 20241121 | 144100 | 1742001500 | 5530 | 5530 | 5530 | 5520 | 1026 |
| 354 | 20241121 | 144000 | 1736337750 | 5530 | 5530 | 5530 | 5530 | 75 |
| 355 | 20241121 | 143900 | 1735923000 | 5530 | 5520 | 5530 | 5520 | 626 |
| 356 | 20241121 | 143800 | 1732464420 | 5530 | 5530 | 5530 | 5530 | 559 |
| 357 | 20241121 | 143700 | 1729373150 | 5560 | 5530 | 5560 | 5530 | 102 |
| 358 | 20241121 | 143600 | 1728809030 | 5530 | 5530 | 5530 | 5530 | 697 |
| 359 | 20241121 | 143500 | 1724954620 | 5530 | 5530 | 5530 | 5530 | 359 |
| 360 | 20241121 | 143400 | 1722969350 | 5530 | 5560 | 5560 | 5530 | 773 |
| 361 | 20241121 | 143300 | 1718692500 | 5530 | 5560 | 5560 | 5530 | 23 |
| 362 | 20241121 | 143200 | 1718565160 | 5530 | 5530 | 5530 | 5530 | 162 |
| 363 | 20241121 | 143100 | 1717669300 | 5530 | 5530 | 5530 | 5530 | 0 |
| 364 | 20241121 | 143000 | 1717669300 | 5530 | 5530 | 5530 | 5530 | 140 |
| 365 | 20241121 | 142900 | 1716895100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 366 | 20241121 | 142800 | 1716895100 | 5560 | 5560 | 5560 | 5560 | 36 |
| 367 | 20241121 | 142700 | 1716694940 | 5560 | 5560 | 5560 | 5560 | 100 |
| 368 | 20241121 | 142600 | 1716138940 | 5580 | 5520 | 5580 | 5520 | 1880 |
| 369 | 20241121 | 142500 | 1705749790 | 5520 | 5530 | 5530 | 5520 | 210 |
| 370 | 20241121 | 142400 | 1704590510 | 5520 | 5520 | 5520 | 5520 | 36 |
| 371 | 20241121 | 142300 | 1704391790 | 5520 | 5550 | 5550 | 5520 | 2 |
| 372 | 20241121 | 142200 | 1704380720 | 5510 | 5570 | 5580 | 5510 | 3062 |
| 373 | 20241121 | 142100 | 1687473930 | 5550 | 5560 | 5560 | 5550 | 53 |
| 374 | 20241121 | 142000 | 1687179750 | 5540 | 5540 | 5540 | 5540 | 45 |
| 375 | 20241121 | 141900 | 1686930450 | 5540 | 5540 | 5540 | 5540 | 268 |
| 376 | 20241121 | 141800 | 1685445730 | 5550 | 5550 | 5550 | 5550 | 308 |
| 377 | 20241121 | 141700 | 1683736330 | 5530 | 5540 | 5570 | 5530 | 379 |
| 378 | 20241121 | 141600 | 1681640250 | 5530 | 5540 | 5540 | 5530 | 50 |
| 379 | 20241121 | 141500 | 1681363430 | 5550 | 5560 | 5560 | 5550 | 731 |
| 380 | 20241121 | 141400 | 1677306360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 381 | 20241121 | 141300 | 1677306360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 382 | 20241121 | 141200 | 1677306360 | 5570 | 5570 | 5570 | 5570 | 900 |
| 383 | 20241121 | 141100 | 1672293360 | 5550 | 5560 | 5560 | 5550 | 427 |
| 384 | 20241121 | 141000 | 1669921230 | 5560 | 5560 | 5560 | 5560 | 265 |
| 385 | 20241121 | 140900 | 1668447830 | 5550 | 5550 | 5550 | 5550 | 1028 |
| 386 | 20241121 | 140800 | 1662742430 | 5540 | 5540 | 5560 | 5540 | 15 |
| 387 | 20241121 | 140700 | 1662659190 | 5530 | 5530 | 5530 | 5530 | 0 |
| 388 | 20241121 | 140600 | 1662659190 | 5530 | 5540 | 5560 | 5530 | 51 |
| 389 | 20241121 | 140500 | 1662376730 | 5530 | 5550 | 5560 | 5510 | 412 |
| 390 | 20241121 | 140400 | 1660091790 | 5510 | 5540 | 5540 | 5510 | 5309 |
| 391 | 20241121 | 140300 | 1630795650 | 5540 | 5540 | 5540 | 5540 | 33 |
| 392 | 20241121 | 140200 | 1630612830 | 5540 | 5530 | 5540 | 5530 | 167 |
| 393 | 20241121 | 140100 | 1629688770 | 5530 | 5530 | 5540 | 5530 | 1551 |
| 394 | 20241121 | 140000 | 1621110620 | 5530 | 5540 | 5540 | 5530 | 1496 |
| 395 | 20241121 | 135900 | 1612833820 | 5540 | 5540 | 5540 | 5540 | 18 |
| 396 | 20241121 | 135800 | 1612734100 | 5540 | 5540 | 5540 | 5540 | 167 |
| 397 | 20241121 | 135700 | 1611808920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 398 | 20241121 | 135600 | 1611808920 | 5540 | 5540 | 5540 | 5540 | 260 |
| 399 | 20241121 | 135500 | 1610368520 | 5540 | 5550 | 5550 | 5540 | 1101 |
| 400 | 20241121 | 135400 | 1604266120 | 5550 | 5560 | 5560 | 5550 | 453 |
| 401 | 20241121 | 135300 | 1601750380 | 5580 | 5580 | 5580 | 5580 | 0 |
| 402 | 20241121 | 135200 | 1601750380 | 5580 | 5570 | 5580 | 5570 | 39 |
| 403 | 20241121 | 135100 | 1601532950 | 5570 | 5570 | 5570 | 5560 | 101 |
| 404 | 20241121 | 135000 | 1600971320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 405 | 20241121 | 134900 | 1600971320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 406 | 20241121 | 134800 | 1600971320 | 5560 | 5570 | 5570 | 5560 | 800 |
| 407 | 20241121 | 134700 | 1596522200 | 5570 | 5570 | 5570 | 5570 | 647 |
| 408 | 20241121 | 134600 | 1592918410 | 5570 | 5570 | 5570 | 5570 | 42 |
| 409 | 20241121 | 134500 | 1592684470 | 5570 | 5570 | 5570 | 5570 | 0 |
| 410 | 20241121 | 134400 | 1592684470 | 5570 | 5580 | 5580 | 5570 | 468 |
| 411 | 20241121 | 134300 | 1590073610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 412 | 20241121 | 134200 | 1590073610 | 5560 | 5560 | 5560 | 5560 | 1 |
| 413 | 20241121 | 134100 | 1590068050 | 5550 | 5570 | 5570 | 5550 | 51 |
| 414 | 20241121 | 134000 | 1589784980 | 5570 | 5570 | 5570 | 5570 | 95 |
| 415 | 20241121 | 133900 | 1589255830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 416 | 20241121 | 133800 | 1589255830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 417 | 20241121 | 133700 | 1589255830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 418 | 20241121 | 133600 | 1589255830 | 5570 | 5570 | 5570 | 5570 | 11 |
| 419 | 20241121 | 133500 | 1589194560 | 5580 | 5580 | 5580 | 5580 | 92 |
| 420 | 20241121 | 133400 | 1588681200 | 5580 | 5570 | 5580 | 5570 | 623 |
| 421 | 20241121 | 133300 | 1585204910 | 5570 | 5540 | 5570 | 5540 | 1607 |
| 422 | 20241121 | 133200 | 1576254130 | 5580 | 5580 | 5580 | 5580 | 50 |
| 423 | 20241121 | 133100 | 1575975130 | 5560 | 5540 | 5560 | 5530 | 1042 |
| 424 | 20241121 | 133000 | 1570207180 | 5540 | 5550 | 5550 | 5530 | 1082 |
| 425 | 20241121 | 132900 | 1564217170 | 5570 | 5550 | 5570 | 5540 | 2933 |
| 426 | 20241121 | 132800 | 1547906340 | 5550 | 5560 | 5560 | 5550 | 3823 |
| 427 | 20241121 | 132700 | 1526684160 | 5560 | 5560 | 5560 | 5560 | 0 |
| 428 | 20241121 | 132600 | 1526684160 | 5560 | 5560 | 5560 | 5560 | 1 |
| 429 | 20241121 | 132500 | 1526678600 | 5550 | 5560 | 5560 | 5550 | 1245 |
| 430 | 20241121 | 132400 | 1519765060 | 5560 | 5560 | 5560 | 5560 | 396 |
| 431 | 20241121 | 132300 | 1517563300 | 5560 | 5550 | 5560 | 5550 | 119 |
| 432 | 20241121 | 132200 | 1516902690 | 5550 | 5580 | 5590 | 5550 | 951 |
| 433 | 20241121 | 132100 | 1511617930 | 5540 | 5550 | 5550 | 5540 | 2033 |
| 434 | 20241121 | 132000 | 1500334840 | 5580 | 5580 | 5580 | 5540 | 4131 |
| 435 | 20241121 | 131900 | 1477387390 | 5570 | 5590 | 5590 | 5570 | 407 |
| 436 | 20241121 | 131800 | 1475117270 | 5580 | 5580 | 5580 | 5580 | 0 |
| 437 | 20241121 | 131700 | 1475117270 | 5580 | 5600 | 5600 | 5580 | 1671 |
| 438 | 20241121 | 131600 | 1465788540 | 5610 | 5610 | 5610 | 5600 | 8 |
| 439 | 20241121 | 131500 | 1465743670 | 5610 | 5620 | 5620 | 5590 | 1464 |
| 440 | 20241121 | 131400 | 1457541990 | 5620 | 5650 | 5650 | 5620 | 1107 |
| 441 | 20241121 | 131300 | 1451313330 | 5650 | 5660 | 5660 | 5650 | 1255 |
| 442 | 20241121 | 131200 | 1444218340 | 5660 | 5680 | 5700 | 5650 | 1616 |
| 443 | 20241121 | 131100 | 1435017060 | 5670 | 5670 | 5670 | 5670 | 974 |
| 444 | 20241121 | 131000 | 1429494480 | 5690 | 5600 | 5690 | 5590 | 3187 |
| 445 | 20241121 | 130900 | 1411427730 | 5610 | 5570 | 5610 | 5570 | 398 |
| 446 | 20241121 | 130800 | 1409201070 | 5570 | 5580 | 5590 | 5550 | 2171 |
| 447 | 20241121 | 130700 | 1397124580 | 5580 | 5630 | 5630 | 5570 | 5634 |
| 448 | 20241121 | 130600 | 1365553650 | 5630 | 5660 | 5660 | 5630 | 1475 |
| 449 | 20241121 | 130500 | 1357223720 | 5660 | 5700 | 5700 | 5660 | 1100 |
| 450 | 20241121 | 130400 | 1350987900 | 5710 | 5710 | 5710 | 5700 | 284 |
| 451 | 20241121 | 130300 | 1349367260 | 5700 | 5680 | 5700 | 5660 | 3431 |
| 452 | 20241121 | 130200 | 1329846240 | 5720 | 5690 | 5720 | 5690 | 51 |
| 453 | 20241121 | 130100 | 1329556020 | 5730 | 5690 | 5750 | 5670 | 3997 |
| 454 | 20241121 | 130000 | 1306747270 | 5690 | 5660 | 5710 | 5660 | 1241 |
| 455 | 20241121 | 125900 | 1299697650 | 5630 | 5630 | 5650 | 5630 | 1394 |
| 456 | 20241121 | 125800 | 1291836330 | 5630 | 5630 | 5630 | 5620 | 164 |
| 457 | 20241121 | 125700 | 1290914080 | 5630 | 5630 | 5630 | 5630 | 0 |
| 458 | 20241121 | 125600 | 1290914080 | 5630 | 5630 | 5630 | 5630 | 0 |
| 459 | 20241121 | 125500 | 1290914080 | 5630 | 5630 | 5630 | 5630 | 63 |
| 460 | 20241121 | 125400 | 1290559390 | 5620 | 5600 | 5620 | 5600 | 114 |
| 461 | 20241121 | 125300 | 1289919330 | 5590 | 5610 | 5650 | 5590 | 944 |
| 462 | 20241121 | 125200 | 1284632070 | 5600 | 5650 | 5670 | 5600 | 1777 |
| 463 | 20241121 | 125100 | 1274608040 | 5640 | 5600 | 5640 | 5600 | 615 |
| 464 | 20241121 | 125000 | 1271154870 | 5600 | 5610 | 5610 | 5600 | 166 |
| 465 | 20241121 | 124900 | 1270225260 | 5600 | 5600 | 5600 | 5600 | 259 |
| 466 | 20241121 | 124800 | 1268774860 | 5610 | 5620 | 5630 | 5610 | 906 |
| 467 | 20241121 | 124700 | 1263682950 | 5610 | 5580 | 5610 | 5580 | 294 |
| 468 | 20241121 | 124600 | 1262036280 | 5590 | 5590 | 5590 | 5590 | 885 |
| 469 | 20241121 | 124500 | 1257089130 | 5580 | 5650 | 5650 | 5580 | 2948 |
| 470 | 20241121 | 124400 | 1240549940 | 5650 | 5660 | 5670 | 5650 | 877 |
| 471 | 20241121 | 124300 | 1235584050 | 5630 | 5660 | 5690 | 5620 | 1806 |
| 472 | 20241121 | 124200 | 1225368780 | 5660 | 5690 | 5690 | 5640 | 4192 |
| 473 | 20241121 | 124100 | 1201620830 | 5690 | 5710 | 5750 | 5680 | 4685 |
| 474 | 20241121 | 124000 | 1174841210 | 5700 | 5690 | 5770 | 5690 | 8140 |
| 475 | 20241121 | 123900 | 1128275730 | 5690 | 5620 | 5720 | 5620 | 12412 |
| 476 | 20241121 | 123800 | 1057754020 | 5610 | 5620 | 5630 | 5610 | 1655 |
| 477 | 20241121 | 123700 | 1048452310 | 5620 | 5620 | 5620 | 5610 | 530 |
| 478 | 20241121 | 123600 | 1045474710 | 5620 | 5600 | 5620 | 5590 | 2226 |
| 479 | 20241121 | 123500 | 1032984910 | 5620 | 5590 | 5620 | 5580 | 2551 |
| 480 | 20241121 | 123400 | 1018701750 | 5580 | 5580 | 5590 | 5580 | 2374 |
| 481 | 20241121 | 123300 | 1005444480 | 5560 | 5530 | 5560 | 5530 | 1262 |
| 482 | 20241121 | 123200 | 998451660 | 5520 | 5520 | 5520 | 5520 | 0 |
| 483 | 20241121 | 123100 | 998451660 | 5520 | 5530 | 5530 | 5520 | 199 |
| 484 | 20241121 | 123000 | 997352990 | 5530 | 5530 | 5530 | 5520 | 113 |
| 485 | 20241121 | 122900 | 996728130 | 5530 | 5520 | 5530 | 5520 | 53 |
| 486 | 20241121 | 122800 | 996435270 | 5530 | 5530 | 5530 | 5530 | 735 |
| 487 | 20241121 | 122700 | 992370720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 488 | 20241121 | 122600 | 992370720 | 5520 | 5530 | 5540 | 5520 | 118 |
| 489 | 20241121 | 122500 | 991718430 | 5530 | 5510 | 5530 | 5510 | 11 |
| 490 | 20241121 | 122400 | 991657620 | 5530 | 5530 | 5530 | 5530 | 91 |
| 491 | 20241121 | 122300 | 991154390 | 5520 | 5510 | 5520 | 5510 | 386 |
| 492 | 20241121 | 122200 | 989025310 | 5520 | 5510 | 5520 | 5510 | 191 |
| 493 | 20241121 | 122100 | 987971190 | 5510 | 5510 | 5520 | 5510 | 101 |
| 494 | 20241121 | 122000 | 987414180 | 5510 | 5520 | 5520 | 5510 | 413 |
| 495 | 20241121 | 121900 | 985134620 | 5520 | 5520 | 5520 | 5520 | 2384 |
| 496 | 20241121 | 121800 | 971974940 | 5530 | 5530 | 5540 | 5530 | 1159 |
| 497 | 20241121 | 121700 | 965565660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 498 | 20241121 | 121600 | 965565660 | 5540 | 5540 | 5540 | 5530 | 1110 |
| 499 | 20241121 | 121500 | 959417260 | 5530 | 5540 | 5540 | 5530 | 58 |
| 500 | 20241121 | 121400 | 959096180 | 5530 | 5540 | 5540 | 5530 | 749 |
| 501 | 20241121 | 121300 | 954948940 | 5540 | 5540 | 5540 | 5540 | 892 |
| 502 | 20241121 | 121200 | 950007260 | 5540 | 5540 | 5540 | 5540 | 550 |
| 503 | 20241121 | 121100 | 946960260 | 5540 | 5540 | 5540 | 5540 | 50 |
| 504 | 20241121 | 121000 | 946683260 | 5560 | 5560 | 5560 | 5560 | 30 |
| 505 | 20241121 | 120900 | 946516460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 506 | 20241121 | 120800 | 946516460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 507 | 20241121 | 120700 | 946516460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 508 | 20241121 | 120600 | 946516460 | 5560 | 5560 | 5560 | 5560 | 421 |
| 509 | 20241121 | 120500 | 944175700 | 5540 | 5530 | 5540 | 5530 | 335 |
| 510 | 20241121 | 120400 | 942321700 | 5530 | 5530 | 5530 | 5530 | 582 |
| 511 | 20241121 | 120300 | 939103240 | 5540 | 5540 | 5540 | 5540 | 50 |
| 512 | 20241121 | 120200 | 938826240 | 5540 | 5540 | 5540 | 5540 | 630 |
| 513 | 20241121 | 120100 | 935336040 | 5540 | 5560 | 5560 | 5540 | 221 |
| 514 | 20241121 | 120000 | 934111680 | 5550 | 5540 | 5550 | 5530 | 239 |
| 515 | 20241121 | 115900 | 932787270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 516 | 20241121 | 115800 | 932787270 | 5540 | 5550 | 5550 | 5540 | 192 |
| 517 | 20241121 | 115700 | 931723580 | 5550 | 5540 | 5550 | 5540 | 238 |
| 518 | 20241121 | 115600 | 930405050 | 5540 | 5540 | 5540 | 5540 | 1 |
| 519 | 20241121 | 115500 | 930399510 | 5530 | 5540 | 5540 | 5530 | 1178 |
| 520 | 20241121 | 115400 | 923875550 | 5540 | 5550 | 5550 | 5540 | 550 |
| 521 | 20241121 | 115300 | 920828050 | 5550 | 5560 | 5560 | 5550 | 780 |
| 522 | 20241121 | 115200 | 916498840 | 5560 | 5560 | 5560 | 5560 | 0 |
| 523 | 20241121 | 115100 | 916498840 | 5560 | 5560 | 5560 | 5560 | 0 |
| 524 | 20241121 | 115000 | 916498840 | 5560 | 5560 | 5560 | 5560 | 0 |
| 525 | 20241121 | 114900 | 916498840 | 5560 | 5560 | 5560 | 5560 | 0 |
| 526 | 20241121 | 114800 | 916498840 | 5560 | 5560 | 5560 | 5560 | 0 |
| 527 | 20241121 | 114700 | 916498840 | 5560 | 5550 | 5560 | 5550 | 213 |
| 528 | 20241121 | 114600 | 915316360 | 5550 | 5570 | 5570 | 5550 | 330 |
| 529 | 20241121 | 114500 | 913482490 | 5600 | 5570 | 5600 | 5570 | 200 |
| 530 | 20241121 | 114400 | 912365700 | 5570 | 5560 | 5570 | 5560 | 11 |
| 531 | 20241121 | 114300 | 912304530 | 5550 | 5550 | 5550 | 5550 | 100 |
| 532 | 20241121 | 114200 | 911749530 | 5560 | 5560 | 5560 | 5560 | 0 |
| 533 | 20241121 | 114100 | 911749530 | 5560 | 5560 | 5560 | 5560 | 59 |
| 534 | 20241121 | 114000 | 911421490 | 5560 | 5550 | 5560 | 5550 | 105 |
| 535 | 20241121 | 113900 | 910838690 | 5560 | 5560 | 5560 | 5560 | 62 |
| 536 | 20241121 | 113800 | 910493970 | 5560 | 5560 | 5560 | 5550 | 100 |
| 537 | 20241121 | 113700 | 909938940 | 5560 | 5560 | 5560 | 5560 | 7 |
| 538 | 20241121 | 113600 | 909900020 | 5550 | 5550 | 5550 | 5550 | 1 |
| 539 | 20241121 | 113500 | 909894470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 540 | 20241121 | 113400 | 909894470 | 5540 | 5540 | 5540 | 5540 | 100 |
| 541 | 20241121 | 113300 | 909340470 | 5540 | 5550 | 5550 | 5540 | 1083 |
| 542 | 20241121 | 113200 | 903338790 | 5550 | 5550 | 5550 | 5550 | 1000 |
| 543 | 20241121 | 113100 | 897788790 | 5550 | 5560 | 5560 | 5550 | 580 |
| 544 | 20241121 | 113000 | 894569240 | 5550 | 5560 | 5560 | 5550 | 1828 |
| 545 | 20241121 | 112900 | 884413210 | 5560 | 5560 | 5560 | 5560 | 1 |
| 546 | 20241121 | 112800 | 884407650 | 5550 | 5550 | 5550 | 5550 | 57 |
| 547 | 20241121 | 112700 | 884091300 | 5550 | 5570 | 5570 | 5550 | 3672 |
| 548 | 20241121 | 112600 | 863693710 | 5570 | 5570 | 5570 | 5570 | 1100 |
| 549 | 20241121 | 112500 | 857566710 | 5570 | 5590 | 5590 | 5570 | 136 |
| 550 | 20241121 | 112400 | 856808160 | 5580 | 5580 | 5580 | 5580 | 830 |
| 551 | 20241121 | 112300 | 852176760 | 5580 | 5580 | 5580 | 5580 | 15 |
| 552 | 20241121 | 112200 | 852093060 | 5580 | 5590 | 5590 | 5580 | 628 |
| 553 | 20241121 | 112100 | 848587930 | 5590 | 5590 | 5590 | 5590 | 22 |
| 554 | 20241121 | 112000 | 848464950 | 5590 | 5590 | 5590 | 5590 | 30 |
| 555 | 20241121 | 111900 | 848297250 | 5590 | 5590 | 5590 | 5590 | 10 |
| 556 | 20241121 | 111800 | 848241350 | 5610 | 5610 | 5610 | 5610 | 20 |
| 557 | 20241121 | 111700 | 848129150 | 5610 | 5600 | 5610 | 5580 | 30 |
| 558 | 20241121 | 111600 | 847961080 | 5610 | 5580 | 5610 | 5580 | 850 |
| 559 | 20241121 | 111500 | 843211730 | 5580 | 5580 | 5580 | 5580 | 336 |
| 560 | 20241121 | 111400 | 841336850 | 5580 | 5570 | 5580 | 5570 | 869 |
| 561 | 20241121 | 111300 | 836489880 | 5570 | 5580 | 5580 | 5570 | 169 |
| 562 | 20241121 | 111200 | 835546900 | 5570 | 5570 | 5570 | 5570 | 100 |
| 563 | 20241121 | 111100 | 834989900 | 5580 | 5580 | 5580 | 5570 | 127 |
| 564 | 20241121 | 111000 | 834281970 | 5580 | 5570 | 5580 | 5570 | 72 |
| 565 | 20241121 | 110900 | 833880430 | 5570 | 5570 | 5570 | 5570 | 21 |
| 566 | 20241121 | 110800 | 833763460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 567 | 20241121 | 110700 | 833763460 | 5560 | 5560 | 5560 | 5560 | 2 |
| 568 | 20241121 | 110600 | 833752340 | 5560 | 5560 | 5560 | 5560 | 94 |
| 569 | 20241121 | 110500 | 833229700 | 5560 | 5560 | 5560 | 5560 | 235 |
| 570 | 20241121 | 110400 | 831923100 | 5560 | 5560 | 5560 | 5560 | 1 |
| 571 | 20241121 | 110300 | 831917540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 572 | 20241121 | 110200 | 831917540 | 5550 | 5560 | 5560 | 5550 | 81 |
| 573 | 20241121 | 110100 | 831467390 | 5560 | 5580 | 5580 | 5560 | 975 |
| 574 | 20241121 | 110000 | 826046370 | 5560 | 5570 | 5580 | 5560 | 361 |
| 575 | 20241121 | 105900 | 824035910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 576 | 20241121 | 105800 | 824035910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 577 | 20241121 | 105700 | 824035910 | 5570 | 5560 | 5570 | 5560 | 211 |
| 578 | 20241121 | 105600 | 822860840 | 5570 | 5580 | 5580 | 5570 | 1724 |
| 579 | 20241121 | 105500 | 813257960 | 5580 | 5580 | 5580 | 5580 | 503 |
| 580 | 20241121 | 105400 | 810451220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 581 | 20241121 | 105300 | 810451220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 582 | 20241121 | 105200 | 810451220 | 5600 | 5600 | 5600 | 5600 | 1 |
| 583 | 20241121 | 105100 | 810445620 | 5600 | 5600 | 5600 | 5580 | 49 |
| 584 | 20241121 | 105000 | 810172160 | 5580 | 5590 | 5600 | 5580 | 431 |
| 585 | 20241121 | 104900 | 807763980 | 5590 | 5580 | 5590 | 5580 | 1023 |
| 586 | 20241121 | 104800 | 802049240 | 5580 | 5570 | 5580 | 5560 | 281 |
| 587 | 20241121 | 104700 | 800486830 | 5570 | 5550 | 5570 | 5550 | 524 |
| 588 | 20241121 | 104600 | 797573580 | 5560 | 5560 | 5560 | 5560 | 304 |
| 589 | 20241121 | 104500 | 795883340 | 5560 | 5550 | 5560 | 5550 | 1400 |
| 590 | 20241121 | 104400 | 788105040 | 5550 | 5540 | 5550 | 5540 | 306 |
| 591 | 20241121 | 104300 | 786406860 | 5530 | 5530 | 5530 | 5530 | 0 |
| 592 | 20241121 | 104200 | 786406860 | 5530 | 5540 | 5540 | 5530 | 141 |
| 593 | 20241121 | 104100 | 785626100 | 5540 | 5550 | 5550 | 5520 | 102 |
| 594 | 20241121 | 104000 | 785061030 | 5560 | 5550 | 5560 | 5530 | 272 |
| 595 | 20241121 | 103900 | 783555520 | 5530 | 5510 | 5530 | 5510 | 151 |
| 596 | 20241121 | 103800 | 782721560 | 5520 | 5510 | 5520 | 5510 | 350 |
| 597 | 20241121 | 103700 | 780790850 | 5510 | 5510 | 5520 | 5500 | 2086 |
| 598 | 20241121 | 103600 | 769310020 | 5520 | 5520 | 5530 | 5520 | 511 |
| 599 | 20241121 | 103500 | 766486510 | 5520 | 5540 | 5540 | 5520 | 109 |
| 600 | 20241121 | 103400 | 765882900 | 5540 | 5520 | 5540 | 5520 | 140 |
| 601 | 20241121 | 103300 | 765107500 | 5530 | 5530 | 5570 | 5500 | 12588 |
| 602 | 20241121 | 103200 | 695669290 | 5530 | 5570 | 5570 | 5530 | 511 |
| 603 | 20241121 | 103100 | 692843420 | 5530 | 5550 | 5550 | 5530 | 1812 |
| 604 | 20241121 | 103000 | 682814310 | 5550 | 5550 | 5550 | 5550 | 1199 |
| 605 | 20241121 | 102900 | 676159860 | 5560 | 5560 | 5560 | 5560 | 175 |
| 606 | 20241121 | 102800 | 675186860 | 5560 | 5560 | 5560 | 5560 | 484 |
| 607 | 20241121 | 102700 | 672495820 | 5560 | 5550 | 5560 | 5550 | 53 |
| 608 | 20241121 | 102600 | 672201550 | 5540 | 5560 | 5570 | 5540 | 6569 |
| 609 | 20241121 | 102500 | 635758620 | 5560 | 5560 | 5560 | 5560 | 350 |
| 610 | 20241121 | 102400 | 633812620 | 5550 | 5570 | 5570 | 5550 | 7217 |
| 611 | 20241121 | 102300 | 593698120 | 5580 | 5570 | 5580 | 5570 | 965 |
| 612 | 20241121 | 102200 | 588322520 | 5570 | 5590 | 5590 | 5570 | 5020 |
| 613 | 20241121 | 102100 | 560337600 | 5590 | 5590 | 5590 | 5590 | 273 |
| 614 | 20241121 | 102000 | 558811530 | 5590 | 5580 | 5590 | 5580 | 494 |
| 615 | 20241121 | 101900 | 556051570 | 5590 | 5590 | 5590 | 5590 | 1037 |
| 616 | 20241121 | 101800 | 550254740 | 5590 | 5600 | 5600 | 5590 | 1885 |
| 617 | 20241121 | 101700 | 539712000 | 5590 | 5600 | 5600 | 5590 | 228 |
| 618 | 20241121 | 101600 | 538435210 | 5600 | 5600 | 5600 | 5600 | 25 |
| 619 | 20241121 | 101500 | 538295210 | 5600 | 5600 | 5600 | 5600 | 20 |
| 620 | 20241121 | 101400 | 538183210 | 5590 | 5590 | 5590 | 5590 | 0 |
| 621 | 20241121 | 101300 | 538183210 | 5590 | 5590 | 5590 | 5590 | 1037 |
| 622 | 20241121 | 101200 | 532386380 | 5590 | 5590 | 5590 | 5590 | 310 |
| 623 | 20241121 | 101100 | 530653480 | 5590 | 5600 | 5600 | 5590 | 1592 |
| 624 | 20241121 | 101000 | 521748180 | 5600 | 5600 | 5620 | 5600 | 260 |
| 625 | 20241121 | 100900 | 520292060 | 5600 | 5600 | 5600 | 5600 | 1131 |
| 626 | 20241121 | 100800 | 513958460 | 5600 | 5610 | 5610 | 5600 | 1819 |
| 627 | 20241121 | 100700 | 503764570 | 5620 | 5610 | 5620 | 5610 | 40 |
| 628 | 20241121 | 100600 | 503539970 | 5620 | 5610 | 5620 | 5600 | 421 |
| 629 | 20241121 | 100500 | 501181170 | 5620 | 5610 | 5620 | 5610 | 58 |
| 630 | 20241121 | 100400 | 500855760 | 5610 | 5610 | 5620 | 5600 | 1498 |
| 631 | 20241121 | 100300 | 492457340 | 5610 | 5610 | 5610 | 5610 | 143 |
| 632 | 20241121 | 100200 | 491655110 | 5610 | 5610 | 5610 | 5600 | 796 |
| 633 | 20241121 | 100100 | 487195090 | 5610 | 5610 | 5610 | 5600 | 1517 |
| 634 | 20241121 | 100000 | 478686020 | 5610 | 5610 | 5620 | 5610 | 730 |
| 635 | 20241121 | 095900 | 474590520 | 5600 | 5600 | 5600 | 5600 | 0 |
| 636 | 20241121 | 095800 | 474590520 | 5600 | 5610 | 5610 | 5600 | 526 |
| 637 | 20241121 | 095700 | 471644740 | 5610 | 5620 | 5630 | 5610 | 761 |
| 638 | 20241121 | 095600 | 467374460 | 5620 | 5610 | 5630 | 5610 | 110 |
| 639 | 20241121 | 095500 | 466757210 | 5610 | 5610 | 5620 | 5610 | 599 |
| 640 | 20241121 | 095400 | 463396770 | 5610 | 5610 | 5610 | 5610 | 0 |
| 641 | 20241121 | 095300 | 463396770 | 5610 | 5610 | 5610 | 5610 | 2 |
| 642 | 20241121 | 095200 | 463385550 | 5610 | 5630 | 5630 | 5610 | 288 |
| 643 | 20241121 | 095100 | 461766130 | 5630 | 5610 | 5630 | 5600 | 400 |
| 644 | 20241121 | 095000 | 459522480 | 5600 | 5600 | 5600 | 5600 | 0 |
| 645 | 20241121 | 094900 | 459522480 | 5600 | 5610 | 5610 | 5600 | 1052 |
| 646 | 20241121 | 094800 | 453631150 | 5610 | 5620 | 5620 | 5610 | 529 |
| 647 | 20241121 | 094700 | 450660800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 648 | 20241121 | 094600 | 450660800 | 5640 | 5650 | 5650 | 5640 | 4 |
| 649 | 20241121 | 094500 | 450638220 | 5650 | 5610 | 5650 | 5610 | 510 |
| 650 | 20241121 | 094400 | 447757120 | 5650 | 5610 | 5650 | 5600 | 677 |
| 651 | 20241121 | 094300 | 443958930 | 5620 | 5620 | 5630 | 5600 | 2770 |
| 652 | 20241121 | 094200 | 428419300 | 5620 | 5620 | 5620 | 5610 | 555 |
| 653 | 20241121 | 094100 | 425300890 | 5620 | 5630 | 5630 | 5620 | 506 |
| 654 | 20241121 | 094000 | 422457150 | 5600 | 5600 | 5630 | 5600 | 521 |
| 655 | 20241121 | 093900 | 419534660 | 5630 | 5600 | 5630 | 5600 | 1369 |
| 656 | 20241121 | 093800 | 411867830 | 5600 | 5620 | 5620 | 5600 | 276 |
| 657 | 20241121 | 093700 | 410322210 | 5600 | 5620 | 5620 | 5600 | 1267 |
| 658 | 20241121 | 093600 | 403220210 | 5640 | 5630 | 5640 | 5630 | 20 |
| 659 | 20241121 | 093500 | 403107420 | 5640 | 5620 | 5650 | 5600 | 8381 |
| 660 | 20241121 | 093400 | 356100370 | 5620 | 5620 | 5620 | 5620 | 807 |
| 661 | 20241121 | 093300 | 351565030 | 5620 | 5630 | 5630 | 5610 | 2776 |
| 662 | 20241121 | 093200 | 335957710 | 5630 | 5650 | 5650 | 5630 | 5536 |
| 663 | 20241121 | 093100 | 304723280 | 5650 | 5670 | 5670 | 5650 | 804 |
| 664 | 20241121 | 093000 | 300174500 | 5690 | 5670 | 5690 | 5670 | 721 |
| 665 | 20241121 | 092900 | 296086350 | 5670 | 5660 | 5680 | 5660 | 873 |
| 666 | 20241121 | 092800 | 291138250 | 5670 | 5650 | 5670 | 5650 | 177 |
| 667 | 20241121 | 092700 | 290134890 | 5650 | 5640 | 5650 | 5630 | 586 |
| 668 | 20241121 | 092600 | 286831830 | 5630 | 5680 | 5680 | 5630 | 1181 |
| 669 | 20241121 | 092500 | 280170460 | 5650 | 5660 | 5660 | 5650 | 3906 |
| 670 | 20241121 | 092400 | 258094340 | 5660 | 5670 | 5680 | 5660 | 849 |
| 671 | 20241121 | 092300 | 253280360 | 5660 | 5680 | 5680 | 5660 | 2397 |
| 672 | 20241121 | 092200 | 239689670 | 5670 | 5670 | 5670 | 5670 | 100 |
| 673 | 20241121 | 092100 | 239122670 | 5700 | 5680 | 5700 | 5650 | 2623 |
| 674 | 20241121 | 092000 | 224218540 | 5650 | 5660 | 5660 | 5650 | 287 |
| 675 | 20241121 | 091900 | 222594320 | 5650 | 5650 | 5650 | 5640 | 1080 |
| 676 | 20241121 | 091800 | 216496350 | 5650 | 5660 | 5660 | 5650 | 110 |
| 677 | 20241121 | 091700 | 215874250 | 5700 | 5660 | 5700 | 5640 | 2345 |
| 678 | 20241121 | 091600 | 202635600 | 5640 | 5640 | 5650 | 5640 | 880 |
| 679 | 20241121 | 091500 | 197672200 | 5650 | 5660 | 5690 | 5650 | 2435 |
| 680 | 20241121 | 091400 | 183906370 | 5660 | 5700 | 5700 | 5660 | 290 |
| 681 | 20241121 | 091300 | 182264930 | 5700 | 5670 | 5700 | 5650 | 2319 |
| 682 | 20241121 | 091200 | 169154750 | 5680 | 5660 | 5680 | 5650 | 1595 |
| 683 | 20241121 | 091100 | 160131400 | 5660 | 5670 | 5700 | 5660 | 871 |
| 684 | 20241121 | 091000 | 155200240 | 5670 | 5720 | 5720 | 5660 | 1234 |
| 685 | 20241121 | 090900 | 148206800 | 5720 | 5690 | 5720 | 5670 | 861 |
| 686 | 20241121 | 090800 | 143322180 | 5720 | 5700 | 5720 | 5660 | 1125 |
| 687 | 20241121 | 090700 | 136934160 | 5720 | 5680 | 5720 | 5660 | 1874 |
| 688 | 20241121 | 090600 | 126242510 | 5680 | 5710 | 5710 | 5630 | 11507 |
| 689 | 20241121 | 090500 | 61010370 | 5700 | 5750 | 5750 | 5700 | 1825 |
| 690 | 20241121 | 090400 | 50569280 | 5750 | 5730 | 5750 | 5730 | 382 |
| 691 | 20241121 | 090300 | 48379880 | 5760 | 5750 | 5760 | 5710 | 1575 |
| 692 | 20241121 | 090200 | 39360890 | 5750 | 5770 | 5770 | 5750 | 601 |
| 693 | 20241121 | 090100 | 35895120 | 5770 | 5830 | 5830 | 5740 | 1073 |
| 694 | 20241121 | 090000 | 29714000 | 5840 | 5720 | 5840 | 5720 | 4536 |