34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 202600 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 11040 |
| 3 | 20231116 | 202500 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 4 | 20231116 | 202400 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 5 | 20231116 | 202300 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 6 | 20231116 | 202200 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 7 | 20231116 | 202100 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 8 | 20231116 | 202000 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 9 | 20231116 | 201900 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 10 | 20231116 | 201800 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 11 | 20231116 | 201700 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 12 | 20231116 | 201600 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 13 | 20231116 | 201500 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 14 | 20231116 | 201400 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 15 | 20231116 | 201300 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 16 | 20231116 | 201200 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 17 | 20231116 | 201100 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 18 | 20231116 | 201000 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 19 | 20231116 | 200900 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 20 | 20231116 | 200800 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 21 | 20231116 | 200700 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 22 | 20231116 | 200600 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 23 | 20231116 | 200500 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 24 | 20231116 | 200400 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 25 | 20231116 | 200300 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 26 | 20231116 | 200200 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 27 | 20231116 | 200100 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 28 | 20231116 | 200000 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 29 | 20231116 | 195900 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 30 | 20231116 | 195800 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 31 | 20231116 | 195700 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 32 | 20231116 | 195600 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 11040 |
| 33 | 20231116 | 195500 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 34 | 20231116 | 195400 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 35 | 20231116 | 195300 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 36 | 20231116 | 195200 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 37 | 20231116 | 195100 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 38 | 20231116 | 195000 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 39 | 20231116 | 194900 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 40 | 20231116 | 194800 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 41 | 20231116 | 194700 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 42 | 20231116 | 194600 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 43 | 20231116 | 194500 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 44 | 20231116 | 194400 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 45 | 20231116 | 194300 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 46 | 20231116 | 194200 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 47 | 20231116 | 194100 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 48 | 20231116 | 194000 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 49 | 20231116 | 193900 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 50 | 20231116 | 193800 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 51 | 20231116 | 193700 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 52 | 20231116 | 193600 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 53 | 20231116 | 193500 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 54 | 20231116 | 193400 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 55 | 20231116 | 193300 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 56 | 20231116 | 193200 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 57 | 20231116 | 193100 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 58 | 20231116 | 193000 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 59 | 20231116 | 192900 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 60 | 20231116 | 192800 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 61 | 20231116 | 192700 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 62 | 20231116 | 192600 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 11040 |
| 63 | 20231116 | 192500 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 64 | 20231116 | 192400 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 65 | 20231116 | 192300 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 66 | 20231116 | 192200 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 67 | 20231116 | 192100 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 68 | 20231116 | 192000 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 69 | 20231116 | 191900 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 70 | 20231116 | 191800 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 71 | 20231116 | 191700 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 72 | 20231116 | 191600 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 73 | 20231116 | 191500 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 74 | 20231116 | 191400 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 75 | 20231116 | 191300 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 76 | 20231116 | 191200 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 77 | 20231116 | 191100 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 78 | 20231116 | 191000 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 79 | 20231116 | 190900 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 80 | 20231116 | 190800 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 81 | 20231116 | 190700 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 82 | 20231116 | 190600 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 83 | 20231116 | 190500 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 84 | 20231116 | 190400 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 85 | 20231116 | 190300 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 86 | 20231116 | 190200 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 87 | 20231116 | 190100 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 88 | 20231116 | 190000 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 89 | 20231116 | 185900 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 90 | 20231116 | 185800 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 91 | 20231116 | 185700 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 92 | 20231116 | 185600 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 11040 |
| 93 | 20231116 | 185500 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 94 | 20231116 | 185400 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 95 | 20231116 | 185300 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 96 | 20231116 | 185200 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 97 | 20231116 | 185100 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 98 | 20231116 | 185000 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 99 | 20231116 | 184900 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 100 | 20231116 | 184800 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 101 | 20231116 | 184700 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 102 | 20231116 | 184600 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 103 | 20231116 | 184500 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 104 | 20231116 | 184400 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 105 | 20231116 | 184300 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 106 | 20231116 | 184200 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 107 | 20231116 | 184100 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 108 | 20231116 | 184000 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 109 | 20231116 | 183900 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 110 | 20231116 | 183800 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 111 | 20231116 | 183700 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 112 | 20231116 | 183600 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 113 | 20231116 | 183500 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 114 | 20231116 | 183400 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 115 | 20231116 | 183300 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 116 | 20231116 | 183200 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 117 | 20231116 | 183100 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 118 | 20231116 | 183000 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 119 | 20231116 | 182900 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 120 | 20231116 | 182800 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 121 | 20231116 | 182700 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 122 | 20231116 | 182600 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 11040 |
| 123 | 20231116 | 182500 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 124 | 20231116 | 182400 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 125 | 20231116 | 182300 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 126 | 20231116 | 182200 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 127 | 20231116 | 182100 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 128 | 20231116 | 182000 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 129 | 20231116 | 181900 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 130 | 20231116 | 181800 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 131 | 20231116 | 181700 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 132 | 20231116 | 181600 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 133 | 20231116 | 181500 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 134 | 20231116 | 181400 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 135 | 20231116 | 181300 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 136 | 20231116 | 181200 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 137 | 20231116 | 181100 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 138 | 20231116 | 181000 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 139 | 20231116 | 180900 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 140 | 20231116 | 180800 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 141 | 20231116 | 180700 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 142 | 20231116 | 180600 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 143 | 20231116 | 180500 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 144 | 20231116 | 180400 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 145 | 20231116 | 180300 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 146 | 20231116 | 180200 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 147 | 20231116 | 180100 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 148 | 20231116 | 180000 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 149 | 20231116 | 175900 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 150 | 20231116 | 175800 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 151 | 20231116 | 175700 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 152 | 20231116 | 175600 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 11040 |
| 153 | 20231116 | 175500 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 154 | 20231116 | 175400 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 155 | 20231116 | 175300 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 156 | 20231116 | 175200 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 157 | 20231116 | 175100 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 158 | 20231116 | 175000 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 159 | 20231116 | 174900 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 160 | 20231116 | 174800 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 161 | 20231116 | 174700 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 162 | 20231116 | 174600 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 163 | 20231116 | 174500 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 164 | 20231116 | 174400 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 165 | 20231116 | 174300 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 166 | 20231116 | 174200 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 167 | 20231116 | 174100 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 168 | 20231116 | 174000 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 169 | 20231116 | 173900 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 170 | 20231116 | 173800 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 171 | 20231116 | 173700 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 172 | 20231116 | 173600 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 173 | 20231116 | 173500 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 174 | 20231116 | 173400 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 175 | 20231116 | 173300 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 176 | 20231116 | 173200 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 177 | 20231116 | 173100 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 178 | 20231116 | 173000 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 179 | 20231116 | 172900 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 180 | 20231116 | 172800 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 181 | 20231116 | 172700 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 182 | 20231116 | 172600 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 11040 |
| 183 | 20231116 | 172500 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 184 | 20231116 | 172400 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 185 | 20231116 | 172300 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 186 | 20231116 | 172200 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 187 | 20231116 | 172100 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 188 | 20231116 | 172000 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 189 | 20231116 | 171900 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 190 | 20231116 | 171800 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 191 | 20231116 | 171700 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 192 | 20231116 | 171600 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 193 | 20231116 | 171500 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 194 | 20231116 | 171400 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 195 | 20231116 | 171300 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 196 | 20231116 | 171200 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 197 | 20231116 | 171100 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 198 | 20231116 | 171000 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 199 | 20231116 | 170900 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 200 | 20231116 | 170800 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 201 | 20231116 | 170700 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 202 | 20231116 | 170600 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 203 | 20231116 | 170500 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 204 | 20231116 | 170400 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 205 | 20231116 | 170300 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 206 | 20231116 | 170200 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 207 | 20231116 | 170100 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 208 | 20231116 | 170000 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 209 | 20231116 | 165900 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 210 | 20231116 | 165800 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 211 | 20231116 | 165700 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 212 | 20231116 | 165600 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 11040 |
| 213 | 20231116 | 165500 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 214 | 20231116 | 165400 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 215 | 20231116 | 165300 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 216 | 20231116 | 165200 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 217 | 20231116 | 165100 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 218 | 20231116 | 165000 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 219 | 20231116 | 164900 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 220 | 20231116 | 164800 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 221 | 20231116 | 164700 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 222 | 20231116 | 164600 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 223 | 20231116 | 164500 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 224 | 20231116 | 164400 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 225 | 20231116 | 164300 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 226 | 20231116 | 164200 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 227 | 20231116 | 164100 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 228 | 20231116 | 164000 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 229 | 20231116 | 163900 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 230 | 20231116 | 163800 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 231 | 20231116 | 163700 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 232 | 20231116 | 163600 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 233 | 20231116 | 163500 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 234 | 20231116 | 163400 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 235 | 20231116 | 163300 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 236 | 20231116 | 163200 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 237 | 20231116 | 163100 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 238 | 20231116 | 163000 | 18780971540 | 17310 | 17310 | 17310 | 17310 | 11040 |
| 239 | 20231116 | 162900 | 18589869140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 240 | 20231116 | 162800 | 18589869140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 241 | 20231116 | 162700 | 18589869140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 242 | 20231116 | 162600 | 18589869140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 243 | 20231116 | 162500 | 18589869140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 244 | 20231116 | 162400 | 18589869140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 245 | 20231116 | 162300 | 18589869140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 246 | 20231116 | 162200 | 18589869140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 247 | 20231116 | 162100 | 18589869140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 248 | 20231116 | 162000 | 18589869140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 249 | 20231116 | 161900 | 18589869140 | 17310 | 17310 | 17330 | 17280 | 1011 |
| 250 | 20231116 | 161800 | 18572374960 | 17310 | 17310 | 17310 | 17310 | 162 |
| 251 | 20231116 | 161700 | 18569570740 | 17330 | 17360 | 17370 | 17310 | 469 |
| 252 | 20231116 | 161600 | 18561434770 | 17310 | 17370 | 17370 | 17300 | 4368 |
| 253 | 20231116 | 161500 | 18485570500 | 17360 | 17280 | 17360 | 17280 | 1768 |
| 254 | 20231116 | 161400 | 18454997510 | 17270 | 17260 | 17270 | 17250 | 1712 |
| 255 | 20231116 | 161300 | 18425436790 | 17260 | 17230 | 17260 | 17230 | 305 |
| 256 | 20231116 | 161200 | 18420178760 | 17230 | 17230 | 17280 | 17230 | 519 |
| 257 | 20231116 | 161100 | 18411234290 | 17220 | 17260 | 17260 | 17220 | 1769 |
| 258 | 20231116 | 161000 | 18380735340 | 17260 | 17300 | 17300 | 17260 | 2324 |
| 259 | 20231116 | 160900 | 18340566080 | 17300 | 17300 | 17300 | 17290 | 337 |
| 260 | 20231116 | 160800 | 18334736450 | 17290 | 17290 | 17300 | 17290 | 634 |
| 261 | 20231116 | 160700 | 18323773970 | 17300 | 17300 | 17300 | 17300 | 144 |
| 262 | 20231116 | 160600 | 18321282770 | 17300 | 17300 | 17300 | 17300 | 171 |
| 263 | 20231116 | 160500 | 18318324470 | 17290 | 17280 | 17300 | 17280 | 1003 |
| 264 | 20231116 | 160400 | 18300981620 | 17260 | 17290 | 17290 | 17260 | 673 |
| 265 | 20231116 | 160300 | 18289356380 | 17280 | 17290 | 17290 | 17270 | 915 |
| 266 | 20231116 | 160200 | 18273545490 | 17280 | 17290 | 17290 | 17280 | 795 |
| 267 | 20231116 | 160100 | 18259805820 | 17290 | 17300 | 17300 | 17290 | 137 |
| 268 | 20231116 | 160000 | 18257436840 | 17300 | 17320 | 17320 | 17300 | 1105 |
| 269 | 20231116 | 155900 | 18238318820 | 17290 | 17320 | 17320 | 17290 | 1184 |
| 270 | 20231116 | 155800 | 18217840080 | 17310 | 17310 | 17320 | 17310 | 1277 |
| 271 | 20231116 | 155700 | 18195732810 | 17290 | 17300 | 17320 | 17290 | 2298 |
| 272 | 20231116 | 155600 | 18155973580 | 17300 | 17300 | 17300 | 17290 | 1084 |
| 273 | 20231116 | 155500 | 18137227870 | 17300 | 17330 | 17340 | 17300 | 3850 |
| 274 | 20231116 | 155400 | 18070594360 | 17330 | 17380 | 17380 | 17330 | 5018 |
| 275 | 20231116 | 155300 | 17983546680 | 17380 | 17380 | 17380 | 17380 | 252 |
| 276 | 20231116 | 155200 | 17979166920 | 17370 | 17380 | 17390 | 17370 | 1176 |
| 277 | 20231116 | 155100 | 17958730620 | 17380 | 17410 | 17410 | 17380 | 348 |
| 278 | 20231116 | 155000 | 17952679800 | 17410 | 17410 | 17420 | 17410 | 100 |
| 279 | 20231116 | 154900 | 17950938780 | 17410 | 17400 | 17410 | 17380 | 2692 |
| 280 | 20231116 | 154800 | 17904138480 | 17410 | 17410 | 17410 | 17400 | 365 |
| 281 | 20231116 | 154700 | 17897786830 | 17400 | 17420 | 17420 | 17400 | 560 |
| 282 | 20231116 | 154600 | 17888034040 | 17400 | 17420 | 17420 | 17400 | 699 |
| 283 | 20231116 | 154500 | 17875857670 | 17420 | 17400 | 17420 | 17400 | 296 |
| 284 | 20231116 | 154400 | 17870706850 | 17420 | 17430 | 17430 | 17420 | 3970 |
| 285 | 20231116 | 154300 | 17801548470 | 17430 | 17420 | 17430 | 17420 | 598 |
| 286 | 20231116 | 154200 | 17791129620 | 17420 | 17410 | 17420 | 17400 | 2056 |
| 287 | 20231116 | 154100 | 17755317350 | 17400 | 17410 | 17410 | 17400 | 125 |
| 288 | 20231116 | 154000 | 17753141660 | 17400 | 17390 | 17400 | 17390 | 162 |
| 289 | 20231116 | 153900 | 17750324320 | 17390 | 17410 | 17410 | 17390 | 2706 |
| 290 | 20231116 | 153800 | 17703237610 | 17410 | 17410 | 17420 | 17410 | 764 |
| 291 | 20231116 | 153700 | 17689934200 | 17420 | 17420 | 17420 | 17410 | 151 |
| 292 | 20231116 | 153600 | 17687303810 | 17410 | 17420 | 17420 | 17410 | 265 |
| 293 | 20231116 | 153500 | 17682687710 | 17410 | 17420 | 17430 | 17410 | 1500 |
| 294 | 20231116 | 153400 | 17656551240 | 17410 | 17420 | 17420 | 17410 | 471 |
| 295 | 20231116 | 153300 | 17648349540 | 17410 | 17420 | 17420 | 17410 | 497 |
| 296 | 20231116 | 153200 | 17639695540 | 17420 | 17420 | 17430 | 17420 | 398 |
| 297 | 20231116 | 153100 | 17632762250 | 17420 | 17430 | 17440 | 17420 | 5907 |
| 298 | 20231116 | 153000 | 17529854950 | 17450 | 17430 | 17450 | 17430 | 2850 |
| 299 | 20231116 | 152900 | 17480150860 | 17420 | 17420 | 17430 | 17420 | 752 |
| 300 | 20231116 | 152800 | 17467050210 | 17420 | 17420 | 17430 | 17420 | 727 |
| 301 | 20231116 | 152700 | 17454380560 | 17420 | 17420 | 17430 | 17420 | 220 |
| 302 | 20231116 | 152600 | 17450547320 | 17420 | 17420 | 17420 | 17420 | 371 |
| 303 | 20231116 | 152500 | 17444084500 | 17430 | 17430 | 17440 | 17430 | 708 |
| 304 | 20231116 | 152400 | 17431742650 | 17430 | 17420 | 17430 | 17410 | 2099 |
| 305 | 20231116 | 152300 | 17395162470 | 17420 | 17420 | 17420 | 17420 | 505 |
| 306 | 20231116 | 152200 | 17386365370 | 17410 | 17410 | 17410 | 17390 | 2110 |
| 307 | 20231116 | 152100 | 17349633250 | 17410 | 17410 | 17410 | 17400 | 1356 |
| 308 | 20231116 | 152000 | 17326027450 | 17390 | 17390 | 17410 | 17390 | 717 |
| 309 | 20231116 | 151900 | 17313555140 | 17400 | 17390 | 17400 | 17380 | 2449 |
| 310 | 20231116 | 151800 | 17270954230 | 17380 | 17380 | 17390 | 17380 | 597 |
| 311 | 20231116 | 151700 | 17260576910 | 17380 | 17370 | 17380 | 17370 | 622 |
| 312 | 20231116 | 151600 | 17249768390 | 17360 | 17350 | 17360 | 17350 | 1659 |
| 313 | 20231116 | 151500 | 17220981250 | 17350 | 17340 | 17350 | 17340 | 362 |
| 314 | 20231116 | 151400 | 17214702520 | 17360 | 17350 | 17360 | 17340 | 557 |
| 315 | 20231116 | 151300 | 17205038340 | 17340 | 17340 | 17360 | 17330 | 709 |
| 316 | 20231116 | 151200 | 17192741500 | 17320 | 17350 | 17350 | 17310 | 172 |
| 317 | 20231116 | 151100 | 17189759950 | 17350 | 17350 | 17350 | 17310 | 134 |
| 318 | 20231116 | 151000 | 17187438130 | 17350 | 17320 | 17350 | 17300 | 1395 |
| 319 | 20231116 | 150900 | 17163295430 | 17320 | 17380 | 17380 | 17300 | 641 |
| 320 | 20231116 | 150800 | 17152199530 | 17300 | 17370 | 17390 | 17290 | 183 |
| 321 | 20231116 | 150700 | 17149022140 | 17390 | 17390 | 17400 | 17270 | 5368 |
| 322 | 20231116 | 150600 | 17055815060 | 17390 | 17370 | 17390 | 17370 | 349 |
| 323 | 20231116 | 150500 | 17049749210 | 17370 | 17350 | 17370 | 17340 | 1328 |
| 324 | 20231116 | 150400 | 17026701740 | 17350 | 17330 | 17350 | 17320 | 727 |
| 325 | 20231116 | 150300 | 17014096320 | 17330 | 17340 | 17350 | 17330 | 447 |
| 326 | 20231116 | 150200 | 17006345060 | 17330 | 17340 | 17350 | 17330 | 379 |
| 327 | 20231116 | 150100 | 16999771240 | 17290 | 17290 | 17350 | 17280 | 2824 |
| 328 | 20231116 | 150000 | 16950964680 | 17270 | 17310 | 17310 | 17270 | 2147 |
| 329 | 20231116 | 145900 | 16913853090 | 17300 | 17300 | 17310 | 17300 | 1506 |
| 330 | 20231116 | 145800 | 16887792520 | 17300 | 17310 | 17360 | 17300 | 1068 |
| 331 | 20231116 | 145700 | 16869305390 | 17360 | 17350 | 17360 | 17300 | 6144 |
| 332 | 20231116 | 145600 | 16762805610 | 17350 | 17360 | 17370 | 17350 | 262 |
| 333 | 20231116 | 145500 | 16758256380 | 17360 | 17360 | 17380 | 17360 | 1162 |
| 334 | 20231116 | 145400 | 16738082250 | 17370 | 17370 | 17380 | 17360 | 632 |
| 335 | 20231116 | 145300 | 16727103660 | 17360 | 17370 | 17380 | 17360 | 251 |
| 336 | 20231116 | 145200 | 16722742400 | 17370 | 17380 | 17380 | 17350 | 287 |
| 337 | 20231116 | 145100 | 16717755740 | 17380 | 17370 | 17390 | 17340 | 3372 |
| 338 | 20231116 | 145000 | 16659221660 | 17370 | 17380 | 17380 | 17370 | 1058 |
| 339 | 20231116 | 144900 | 16640844160 | 17380 | 17380 | 17380 | 17370 | 229 |
| 340 | 20231116 | 144800 | 16636864210 | 17380 | 17390 | 17390 | 17370 | 695 |
| 341 | 20231116 | 144700 | 16624784480 | 17400 | 17390 | 17400 | 17390 | 197 |
| 342 | 20231116 | 144600 | 16621358070 | 17390 | 17400 | 17400 | 17390 | 113 |
| 343 | 20231116 | 144500 | 16619392930 | 17390 | 17370 | 17410 | 17370 | 1115 |
| 344 | 20231116 | 144400 | 16600005400 | 17370 | 17370 | 17390 | 17360 | 147 |
| 345 | 20231116 | 144300 | 16597451230 | 17360 | 17380 | 17380 | 17360 | 183 |
| 346 | 20231116 | 144200 | 16594273050 | 17370 | 17390 | 17390 | 17370 | 1083 |
| 347 | 20231116 | 144100 | 16575445630 | 17380 | 17380 | 17400 | 17370 | 1401 |
| 348 | 20231116 | 144000 | 16551085940 | 17370 | 17400 | 17420 | 17370 | 2388 |
| 349 | 20231116 | 143900 | 16509564970 | 17400 | 17410 | 17420 | 17400 | 870 |
| 350 | 20231116 | 143800 | 16494417280 | 17410 | 17410 | 17420 | 17410 | 239 |
| 351 | 20231116 | 143700 | 16490255880 | 17420 | 17400 | 17420 | 17400 | 400 |
| 352 | 20231116 | 143600 | 16483290640 | 17400 | 17410 | 17430 | 17390 | 1048 |
| 353 | 20231116 | 143500 | 16465058880 | 17400 | 17450 | 17450 | 17400 | 1027 |
| 354 | 20231116 | 143400 | 16447167860 | 17450 | 17460 | 17460 | 17450 | 1381 |
| 355 | 20231116 | 143300 | 16423064370 | 17450 | 17450 | 17460 | 17450 | 1200 |
| 356 | 20231116 | 143200 | 16402118230 | 17440 | 17430 | 17440 | 17430 | 1780 |
| 357 | 20231116 | 143100 | 16371083960 | 17420 | 17420 | 17440 | 17420 | 226 |
| 358 | 20231116 | 143000 | 16367143880 | 17420 | 17460 | 17460 | 17420 | 1338 |
| 359 | 20231116 | 142900 | 16343805450 | 17450 | 17450 | 17460 | 17450 | 579 |
| 360 | 20231116 | 142800 | 16333700860 | 17450 | 17450 | 17450 | 17440 | 1018 |
| 361 | 20231116 | 142700 | 16315937390 | 17440 | 17400 | 17450 | 17390 | 4013 |
| 362 | 20231116 | 142600 | 16246008130 | 17400 | 17410 | 17420 | 17400 | 579 |
| 363 | 20231116 | 142500 | 16235928470 | 17410 | 17410 | 17420 | 17400 | 781 |
| 364 | 20231116 | 142400 | 16222334010 | 17410 | 17420 | 17430 | 17410 | 630 |
| 365 | 20231116 | 142300 | 16211362890 | 17420 | 17420 | 17430 | 17420 | 121 |
| 366 | 20231116 | 142200 | 16209255020 | 17420 | 17430 | 17430 | 17410 | 88 |
| 367 | 20231116 | 142100 | 16207721270 | 17410 | 17430 | 17430 | 17410 | 631 |
| 368 | 20231116 | 142000 | 16196732970 | 17440 | 17400 | 17450 | 17400 | 7833 |
| 369 | 20231116 | 141900 | 16060222280 | 17400 | 17400 | 17400 | 17400 | 417 |
| 370 | 20231116 | 141800 | 16052966480 | 17410 | 17390 | 17410 | 17390 | 551 |
| 371 | 20231116 | 141700 | 16043378360 | 17390 | 17390 | 17400 | 17390 | 66 |
| 372 | 20231116 | 141600 | 16042230500 | 17380 | 17410 | 17410 | 17380 | 31 |
| 373 | 20231116 | 141500 | 16041691690 | 17420 | 17360 | 17420 | 17360 | 86 |
| 374 | 20231116 | 141400 | 16040194240 | 17420 | 17380 | 17420 | 17360 | 1992 |
| 375 | 20231116 | 141300 | 16005534460 | 17370 | 17360 | 17370 | 17350 | 256 |
| 376 | 20231116 | 141200 | 16001089490 | 17350 | 17370 | 17370 | 17340 | 205 |
| 377 | 20231116 | 141100 | 15997530950 | 17340 | 17370 | 17370 | 17340 | 362 |
| 378 | 20231116 | 141000 | 15991252010 | 17370 | 17370 | 17370 | 17370 | 223 |
| 379 | 20231116 | 140900 | 15987378500 | 17380 | 17330 | 17380 | 17330 | 1425 |
| 380 | 20231116 | 140800 | 15962664720 | 17320 | 17330 | 17330 | 17300 | 3472 |
| 381 | 20231116 | 140700 | 15902578230 | 17330 | 17350 | 17350 | 17320 | 880 |
| 382 | 20231116 | 140600 | 15887326970 | 17350 | 17360 | 17360 | 17350 | 469 |
| 383 | 20231116 | 140500 | 15879189800 | 17360 | 17360 | 17360 | 17350 | 1590 |
| 384 | 20231116 | 140400 | 15851589320 | 17360 | 17370 | 17390 | 17360 | 2203 |
| 385 | 20231116 | 140300 | 15813332970 | 17360 | 17380 | 17380 | 17360 | 606 |
| 386 | 20231116 | 140200 | 15802806400 | 17380 | 17380 | 17400 | 17380 | 264 |
| 387 | 20231116 | 140100 | 15798217580 | 17380 | 17390 | 17400 | 17380 | 641 |
| 388 | 20231116 | 140000 | 15787072740 | 17400 | 17400 | 17410 | 17400 | 148 |
| 389 | 20231116 | 135900 | 15784497530 | 17410 | 17400 | 17410 | 17400 | 265 |
| 390 | 20231116 | 135800 | 15779884280 | 17390 | 17420 | 17420 | 17390 | 1489 |
| 391 | 20231116 | 135700 | 15753950700 | 17420 | 17420 | 17440 | 17420 | 2083 |
| 392 | 20231116 | 135600 | 15717655020 | 17420 | 17420 | 17420 | 17410 | 765 |
| 393 | 20231116 | 135500 | 15704330860 | 17420 | 17420 | 17440 | 17390 | 2491 |
| 394 | 20231116 | 135400 | 15660913050 | 17420 | 17440 | 17440 | 17420 | 1473 |
| 395 | 20231116 | 135300 | 15635239190 | 17420 | 17370 | 17440 | 17370 | 13965 |
| 396 | 20231116 | 135200 | 15392139590 | 17360 | 17380 | 17390 | 17360 | 855 |
| 397 | 20231116 | 135100 | 15377277160 | 17380 | 17390 | 17390 | 17360 | 349 |
| 398 | 20231116 | 135000 | 15371212930 | 17380 | 17370 | 17380 | 17370 | 1002 |
| 399 | 20231116 | 134900 | 15353806600 | 17390 | 17380 | 17390 | 17380 | 223 |
| 400 | 20231116 | 134800 | 15349930440 | 17380 | 17350 | 17390 | 17340 | 2396 |
| 401 | 20231116 | 134700 | 15308302960 | 17340 | 17350 | 17350 | 17340 | 142 |
| 402 | 20231116 | 134600 | 15305840370 | 17340 | 17330 | 17340 | 17330 | 307 |
| 403 | 20231116 | 134500 | 15300517400 | 17320 | 17340 | 17340 | 17310 | 586 |
| 404 | 20231116 | 134400 | 15290371080 | 17340 | 17320 | 17360 | 17320 | 256 |
| 405 | 20231116 | 134300 | 15285937020 | 17360 | 17320 | 17360 | 17320 | 51 |
| 406 | 20231116 | 134200 | 15285053660 | 17350 | 17370 | 17370 | 17350 | 2439 |
| 407 | 20231116 | 134100 | 15242723600 | 17370 | 17360 | 17370 | 17360 | 426 |
| 408 | 20231116 | 134000 | 15235328040 | 17360 | 17320 | 17370 | 17320 | 1028 |
| 409 | 20231116 | 133900 | 15217485870 | 17310 | 17310 | 17340 | 17310 | 701 |
| 410 | 20231116 | 133800 | 15205349600 | 17310 | 17340 | 17340 | 17310 | 585 |
| 411 | 20231116 | 133700 | 15195214580 | 17340 | 17390 | 17400 | 17340 | 8817 |
| 412 | 20231116 | 133600 | 15042012080 | 17390 | 17390 | 17400 | 17390 | 673 |
| 413 | 20231116 | 133500 | 15030308050 | 17400 | 17400 | 17410 | 17390 | 717 |
| 414 | 20231116 | 133400 | 15017831850 | 17400 | 17400 | 17410 | 17400 | 339 |
| 415 | 20231116 | 133300 | 15011932890 | 17400 | 17400 | 17420 | 17390 | 2245 |
| 416 | 20231116 | 133200 | 14972861020 | 17400 | 17400 | 17400 | 17380 | 870 |
| 417 | 20231116 | 133100 | 14957728730 | 17380 | 17380 | 17410 | 17380 | 1482 |
| 418 | 20231116 | 133000 | 14931951500 | 17380 | 17370 | 17390 | 17370 | 563 |
| 419 | 20231116 | 132900 | 14922168750 | 17370 | 17390 | 17400 | 17370 | 1011 |
| 420 | 20231116 | 132800 | 14904590850 | 17390 | 17380 | 17390 | 17380 | 563 |
| 421 | 20231116 | 132700 | 14894803960 | 17380 | 17380 | 17380 | 17380 | 136 |
| 422 | 20231116 | 132600 | 14892440280 | 17400 | 17380 | 17400 | 17380 | 439 |
| 423 | 20231116 | 132500 | 14884807380 | 17380 | 17400 | 17400 | 17380 | 518 |
| 424 | 20231116 | 132400 | 14875800920 | 17390 | 17380 | 17400 | 17370 | 951 |
| 425 | 20231116 | 132300 | 14859278620 | 17380 | 17410 | 17420 | 17380 | 1140 |
| 426 | 20231116 | 132200 | 14839443610 | 17420 | 17430 | 17430 | 17420 | 1539 |
| 427 | 20231116 | 132100 | 14812620100 | 17420 | 17420 | 17430 | 17420 | 1108 |
| 428 | 20231116 | 132000 | 14793316420 | 17410 | 17390 | 17430 | 17390 | 1511 |
| 429 | 20231116 | 131900 | 14767013770 | 17400 | 17410 | 17410 | 17390 | 1107 |
| 430 | 20231116 | 131800 | 14747749410 | 17390 | 17400 | 17410 | 17390 | 785 |
| 431 | 20231116 | 131700 | 14734092210 | 17400 | 17410 | 17410 | 17390 | 641 |
| 432 | 20231116 | 131600 | 14722942850 | 17380 | 17430 | 17450 | 17380 | 6473 |
| 433 | 20231116 | 131500 | 14610172560 | 17450 | 17370 | 17490 | 17370 | 16660 |
| 434 | 20231116 | 131400 | 14319731990 | 17370 | 17380 | 17380 | 17340 | 1552 |
| 435 | 20231116 | 131300 | 14292781460 | 17380 | 17380 | 17400 | 17380 | 1808 |
| 436 | 20231116 | 131200 | 14261356490 | 17380 | 17380 | 17390 | 17370 | 2386 |
| 437 | 20231116 | 131100 | 14219881880 | 17370 | 17370 | 17380 | 17360 | 1740 |
| 438 | 20231116 | 131000 | 14189662220 | 17380 | 17370 | 17380 | 17330 | 1189 |
| 439 | 20231116 | 130900 | 14169025940 | 17370 | 17370 | 17380 | 17350 | 1648 |
| 440 | 20231116 | 130800 | 14140402980 | 17340 | 17300 | 17360 | 17290 | 6520 |
| 441 | 20231116 | 130700 | 14027444120 | 17300 | 17300 | 17310 | 17290 | 1808 |
| 442 | 20231116 | 130600 | 13996165210 | 17300 | 17280 | 17300 | 17280 | 801 |
| 443 | 20231116 | 130500 | 13982317920 | 17280 | 17260 | 17280 | 17260 | 477 |
| 444 | 20231116 | 130400 | 13974081770 | 17260 | 17270 | 17270 | 17260 | 62 |
| 445 | 20231116 | 130300 | 13973011080 | 17260 | 17270 | 17290 | 17260 | 577 |
| 446 | 20231116 | 130200 | 13963040770 | 17290 | 17320 | 17330 | 17290 | 1337 |
| 447 | 20231116 | 130100 | 13939912400 | 17320 | 17290 | 17330 | 17290 | 1064 |
| 448 | 20231116 | 130000 | 13921494630 | 17290 | 17250 | 17350 | 17250 | 15591 |
| 449 | 20231116 | 125900 | 13651992470 | 17250 | 17230 | 17250 | 17230 | 43 |
| 450 | 20231116 | 125800 | 13651250960 | 17240 | 17260 | 17260 | 17240 | 414 |
| 451 | 20231116 | 125700 | 13644109250 | 17260 | 17250 | 17260 | 17230 | 3333 |
| 452 | 20231116 | 125600 | 13586592240 | 17250 | 17250 | 17250 | 17240 | 285 |
| 453 | 20231116 | 125500 | 13581676100 | 17250 | 17230 | 17250 | 17230 | 603 |
| 454 | 20231116 | 125400 | 13571278570 | 17220 | 17260 | 17260 | 17220 | 154 |
| 455 | 20231116 | 125300 | 13568624300 | 17260 | 17220 | 17260 | 17220 | 3920 |
| 456 | 20231116 | 125200 | 13501041290 | 17210 | 17180 | 17210 | 17170 | 1458 |
| 457 | 20231116 | 125100 | 13475977560 | 17180 | 17170 | 17180 | 17170 | 768 |
| 458 | 20231116 | 125000 | 13462790090 | 17170 | 17170 | 17180 | 17170 | 61 |
| 459 | 20231116 | 124900 | 13461742300 | 17170 | 17170 | 17170 | 17170 | 159 |
| 460 | 20231116 | 124800 | 13459012270 | 17170 | 17170 | 17170 | 17170 | 215 |
| 461 | 20231116 | 124700 | 13455320720 | 17170 | 17170 | 17200 | 17170 | 185 |
| 462 | 20231116 | 124600 | 13452143010 | 17180 | 17170 | 17180 | 17170 | 580 |
| 463 | 20231116 | 124500 | 13442182260 | 17170 | 17170 | 17200 | 17170 | 389 |
| 464 | 20231116 | 124400 | 13435500310 | 17200 | 17170 | 17200 | 17160 | 191 |
| 465 | 20231116 | 124300 | 13432221380 | 17200 | 17160 | 17200 | 17160 | 146 |
| 466 | 20231116 | 124200 | 13429714230 | 17160 | 17210 | 17210 | 17160 | 359 |
| 467 | 20231116 | 124100 | 13423549340 | 17160 | 17170 | 17170 | 17150 | 1073 |
| 468 | 20231116 | 124000 | 13405135680 | 17160 | 17200 | 17210 | 17160 | 774 |
| 469 | 20231116 | 123900 | 13391849380 | 17200 | 17200 | 17210 | 17180 | 1016 |
| 470 | 20231116 | 123800 | 13374379600 | 17200 | 17180 | 17200 | 17180 | 166 |
| 471 | 20231116 | 123700 | 13371525490 | 17190 | 17200 | 17200 | 17180 | 700 |
| 472 | 20231116 | 123600 | 13359492570 | 17190 | 17220 | 17220 | 17190 | 1466 |
| 473 | 20231116 | 123500 | 13334266290 | 17220 | 17220 | 17220 | 17210 | 497 |
| 474 | 20231116 | 123400 | 13325711470 | 17210 | 17200 | 17210 | 17200 | 203 |
| 475 | 20231116 | 123300 | 13322217950 | 17210 | 17220 | 17230 | 17200 | 684 |
| 476 | 20231116 | 123200 | 13310445060 | 17220 | 17230 | 17230 | 17210 | 165 |
| 477 | 20231116 | 123100 | 13307603100 | 17210 | 17220 | 17240 | 17210 | 458 |
| 478 | 20231116 | 123000 | 13299716260 | 17240 | 17220 | 17240 | 17220 | 263 |
| 479 | 20231116 | 122900 | 13295186950 | 17230 | 17230 | 17240 | 17190 | 1153 |
| 480 | 20231116 | 122800 | 13275335690 | 17220 | 17240 | 17250 | 17220 | 2603 |
| 481 | 20231116 | 122700 | 13230478090 | 17240 | 17210 | 17240 | 17200 | 952 |
| 482 | 20231116 | 122600 | 13214080120 | 17210 | 17220 | 17220 | 17200 | 650 |
| 483 | 20231116 | 122500 | 13202893730 | 17210 | 17200 | 17210 | 17190 | 602 |
| 484 | 20231116 | 122400 | 13192533930 | 17200 | 17170 | 17210 | 17170 | 2400 |
| 485 | 20231116 | 122300 | 13151264440 | 17170 | 17150 | 17170 | 17150 | 897 |
| 486 | 20231116 | 122200 | 13135874920 | 17150 | 17140 | 17150 | 17130 | 1163 |
| 487 | 20231116 | 122100 | 13115947740 | 17130 | 17150 | 17150 | 17130 | 2 |
| 488 | 20231116 | 122000 | 13115913460 | 17120 | 17140 | 17150 | 17120 | 498 |
| 489 | 20231116 | 121900 | 13107382440 | 17120 | 17150 | 17150 | 17120 | 152 |
| 490 | 20231116 | 121800 | 13104778440 | 17120 | 17130 | 17150 | 17120 | 954 |
| 491 | 20231116 | 121700 | 13088425320 | 17150 | 17120 | 17150 | 17110 | 459 |
| 492 | 20231116 | 121600 | 13080568680 | 17120 | 17150 | 17150 | 17120 | 34 |
| 493 | 20231116 | 121500 | 13079986570 | 17150 | 17140 | 17150 | 17110 | 522 |
| 494 | 20231116 | 121400 | 13071047480 | 17140 | 17130 | 17140 | 17120 | 1222 |
| 495 | 20231116 | 121300 | 13050105420 | 17110 | 17120 | 17130 | 17110 | 334 |
| 496 | 20231116 | 121200 | 13044387860 | 17120 | 17110 | 17130 | 17110 | 149 |
| 497 | 20231116 | 121100 | 13041836740 | 17110 | 17130 | 17130 | 17110 | 224 |
| 498 | 20231116 | 121000 | 13038001330 | 17120 | 17140 | 17140 | 17120 | 1134 |
| 499 | 20231116 | 120900 | 13018577310 | 17130 | 17140 | 17140 | 17130 | 238 |
| 500 | 20231116 | 120800 | 13014499780 | 17130 | 17130 | 17130 | 17130 | 105 |
| 501 | 20231116 | 120700 | 13012701130 | 17130 | 17120 | 17130 | 17120 | 512 |
| 502 | 20231116 | 120600 | 13003934030 | 17120 | 17130 | 17130 | 17120 | 169 |
| 503 | 20231116 | 120500 | 13001039730 | 17130 | 17150 | 17150 | 17120 | 661 |
| 504 | 20231116 | 120400 | 12989717700 | 17130 | 17130 | 17160 | 17130 | 383 |
| 505 | 20231116 | 120300 | 12983154440 | 17120 | 17130 | 17140 | 17110 | 1635 |
| 506 | 20231116 | 120200 | 12955159480 | 17130 | 17150 | 17150 | 17120 | 806 |
| 507 | 20231116 | 120100 | 12941350090 | 17150 | 17150 | 17160 | 17140 | 288 |
| 508 | 20231116 | 120000 | 12936411000 | 17150 | 17160 | 17160 | 17150 | 220 |
| 509 | 20231116 | 115900 | 12932636300 | 17160 | 17160 | 17170 | 17160 | 377 |
| 510 | 20231116 | 115800 | 12926166410 | 17160 | 17160 | 17170 | 17160 | 174 |
| 511 | 20231116 | 115700 | 12923180050 | 17160 | 17160 | 17170 | 17150 | 661 |
| 512 | 20231116 | 115600 | 12911840850 | 17160 | 17180 | 17180 | 17160 | 615 |
| 513 | 20231116 | 115500 | 12901276410 | 17170 | 17170 | 17170 | 17170 | 196 |
| 514 | 20231116 | 115400 | 12897911090 | 17180 | 17160 | 17180 | 17160 | 428 |
| 515 | 20231116 | 115300 | 12890559180 | 17150 | 17180 | 17180 | 17150 | 146 |
| 516 | 20231116 | 115200 | 12888051980 | 17180 | 17180 | 17180 | 17150 | 854 |
| 517 | 20231116 | 115100 | 12873397630 | 17180 | 17190 | 17190 | 17160 | 822 |
| 518 | 20231116 | 115000 | 12859282140 | 17190 | 17190 | 17200 | 17170 | 960 |
| 519 | 20231116 | 114900 | 12842782610 | 17190 | 17190 | 17210 | 17170 | 725 |
| 520 | 20231116 | 114800 | 12830320740 | 17170 | 17200 | 17200 | 17170 | 18 |
| 521 | 20231116 | 114700 | 12830011290 | 17170 | 17200 | 17210 | 17160 | 242 |
| 522 | 20231116 | 114600 | 12825849230 | 17210 | 17150 | 17210 | 17110 | 5289 |
| 523 | 20231116 | 114500 | 12734990120 | 17130 | 17140 | 17140 | 17110 | 259 |
| 524 | 20231116 | 114400 | 12730554480 | 17140 | 17150 | 17150 | 17140 | 136 |
| 525 | 20231116 | 114300 | 12728222950 | 17150 | 17150 | 17150 | 17150 | 8 |
| 526 | 20231116 | 114200 | 12728085750 | 17150 | 17110 | 17160 | 17110 | 249 |
| 527 | 20231116 | 114100 | 12723822550 | 17110 | 17120 | 17150 | 17110 | 1229 |
| 528 | 20231116 | 114000 | 12702771220 | 17120 | 17150 | 17150 | 17120 | 1589 |
| 529 | 20231116 | 113900 | 12675547390 | 17150 | 17150 | 17150 | 17150 | 482 |
| 530 | 20231116 | 113800 | 12667281090 | 17150 | 17160 | 17160 | 17150 | 115 |
| 531 | 20231116 | 113700 | 12665308120 | 17160 | 17160 | 17160 | 17150 | 399 |
| 532 | 20231116 | 113600 | 12658462430 | 17160 | 17160 | 17160 | 17160 | 106 |
| 533 | 20231116 | 113500 | 12656643470 | 17160 | 17180 | 17180 | 17160 | 276 |
| 534 | 20231116 | 113400 | 12651904870 | 17170 | 17150 | 17170 | 17150 | 1888 |
| 535 | 20231116 | 113300 | 12619492170 | 17160 | 17150 | 17160 | 17140 | 307 |
| 536 | 20231116 | 113200 | 12614228780 | 17160 | 17160 | 17160 | 17130 | 1136 |
| 537 | 20231116 | 113100 | 12594752960 | 17160 | 17150 | 17170 | 17150 | 850 |
| 538 | 20231116 | 113000 | 12580167970 | 17160 | 17130 | 17160 | 17130 | 152 |
| 539 | 20231116 | 112900 | 12577563470 | 17160 | 17130 | 17160 | 17130 | 954 |
| 540 | 20231116 | 112800 | 12561208070 | 17130 | 17130 | 17140 | 17120 | 139 |
| 541 | 20231116 | 112700 | 12558826680 | 17100 | 17140 | 17140 | 17100 | 1671 |
| 542 | 20231116 | 112600 | 12530218430 | 17140 | 17140 | 17140 | 17130 | 590 |
| 543 | 20231116 | 112500 | 12520106140 | 17140 | 17130 | 17140 | 17130 | 916 |
| 544 | 20231116 | 112400 | 12504409870 | 17130 | 17080 | 17130 | 17080 | 882 |
| 545 | 20231116 | 112300 | 12489333070 | 17080 | 17090 | 17130 | 17080 | 7736 |
| 546 | 20231116 | 112200 | 12356979920 | 17100 | 17110 | 17110 | 17090 | 1337 |
| 547 | 20231116 | 112100 | 12334117420 | 17100 | 17090 | 17130 | 17090 | 1036 |
| 548 | 20231116 | 112000 | 12316388430 | 17090 | 17100 | 17100 | 17080 | 430 |
| 549 | 20231116 | 111900 | 12309041370 | 17100 | 17090 | 17100 | 17080 | 263 |
| 550 | 20231116 | 111800 | 12304544500 | 17090 | 17100 | 17100 | 17090 | 361 |
| 551 | 20231116 | 111700 | 12298375000 | 17090 | 17100 | 17120 | 17080 | 455 |
| 552 | 20231116 | 111600 | 12290596560 | 17100 | 17110 | 17120 | 17100 | 583 |
| 553 | 20231116 | 111500 | 12280621060 | 17110 | 17130 | 17140 | 17100 | 725 |
| 554 | 20231116 | 111400 | 12268210470 | 17130 | 17040 | 17140 | 17040 | 6134 |
| 555 | 20231116 | 111300 | 12163392780 | 17070 | 17020 | 17070 | 17020 | 1195 |
| 556 | 20231116 | 111200 | 12143019120 | 17020 | 17010 | 17030 | 17010 | 520 |
| 557 | 20231116 | 111100 | 12134169570 | 17000 | 17030 | 17030 | 16990 | 8493 |
| 558 | 20231116 | 111000 | 11989752710 | 17030 | 17060 | 17060 | 17020 | 1911 |
| 559 | 20231116 | 110900 | 11957203980 | 17070 | 17060 | 17070 | 17040 | 1074 |
| 560 | 20231116 | 110800 | 11938893710 | 17060 | 17080 | 17090 | 17060 | 383 |
| 561 | 20231116 | 110700 | 11932351770 | 17080 | 17050 | 17080 | 17030 | 3015 |
| 562 | 20231116 | 110600 | 11880952540 | 17060 | 17100 | 17130 | 17060 | 1990 |
| 563 | 20231116 | 110500 | 11846943620 | 17130 | 17040 | 17130 | 17010 | 4341 |
| 564 | 20231116 | 110400 | 11772806440 | 17040 | 16980 | 17050 | 16950 | 12423 |
| 565 | 20231116 | 110300 | 11561610770 | 16990 | 17040 | 17050 | 16990 | 10250 |
| 566 | 20231116 | 110200 | 11387234240 | 17040 | 17120 | 17120 | 17030 | 14475 |
| 567 | 20231116 | 110100 | 11140039360 | 17120 | 17160 | 17160 | 17120 | 3539 |
| 568 | 20231116 | 110000 | 11079385770 | 17160 | 17170 | 17190 | 17160 | 880 |
| 569 | 20231116 | 105900 | 11064283540 | 17200 | 17180 | 17200 | 17170 | 1479 |
| 570 | 20231116 | 105800 | 11038886980 | 17200 | 17170 | 17200 | 17160 | 1519 |
| 571 | 20231116 | 105700 | 11012807840 | 17160 | 17180 | 17200 | 17160 | 2168 |
| 572 | 20231116 | 105600 | 10975578470 | 17200 | 17170 | 17210 | 17170 | 676 |
| 573 | 20231116 | 105500 | 10963963000 | 17210 | 17160 | 17210 | 17150 | 591 |
| 574 | 20231116 | 105400 | 10953795020 | 17220 | 17180 | 17220 | 17150 | 1150 |
| 575 | 20231116 | 105300 | 10934041990 | 17180 | 17140 | 17210 | 17140 | 2014 |
| 576 | 20231116 | 105200 | 10899464890 | 17180 | 17180 | 17180 | 17140 | 3195 |
| 577 | 20231116 | 105100 | 10844635390 | 17220 | 17230 | 17280 | 17180 | 1330 |
| 578 | 20231116 | 105000 | 10821725300 | 17200 | 17210 | 17310 | 17200 | 2697 |
| 579 | 20231116 | 104900 | 10775195780 | 17210 | 17150 | 17210 | 17110 | 12285 |
| 580 | 20231116 | 104800 | 10564598430 | 17150 | 17190 | 17210 | 17120 | 12702 |
| 581 | 20231116 | 104700 | 10346637260 | 17190 | 17220 | 17220 | 17190 | 8637 |
| 582 | 20231116 | 104600 | 10198053600 | 17220 | 17210 | 17260 | 17200 | 3818 |
| 583 | 20231116 | 104500 | 10132347160 | 17210 | 17260 | 17260 | 17200 | 7148 |
| 584 | 20231116 | 104400 | 10009209420 | 17260 | 17220 | 17310 | 17220 | 8186 |
| 585 | 20231116 | 104300 | 9867866620 | 17220 | 17320 | 17320 | 17220 | 10989 |
| 586 | 20231116 | 104200 | 9678130910 | 17310 | 17390 | 17390 | 17310 | 7175 |
| 587 | 20231116 | 104100 | 9553804060 | 17350 | 17410 | 17430 | 17350 | 8829 |
| 588 | 20231116 | 104000 | 9400246780 | 17410 | 17400 | 17410 | 17370 | 3081 |
| 589 | 20231116 | 103900 | 9346681080 | 17390 | 17360 | 17400 | 17350 | 3364 |
| 590 | 20231116 | 103800 | 9288237330 | 17360 | 17380 | 17390 | 17360 | 2700 |
| 591 | 20231116 | 103700 | 9241332550 | 17380 | 17410 | 17420 | 17370 | 4224 |
| 592 | 20231116 | 103600 | 9167856090 | 17410 | 17430 | 17450 | 17380 | 8342 |
| 593 | 20231116 | 103500 | 9022613410 | 17420 | 17350 | 17430 | 17340 | 5599 |
| 594 | 20231116 | 103400 | 8925273400 | 17350 | 17360 | 17380 | 17300 | 9169 |
| 595 | 20231116 | 103300 | 8766441720 | 17350 | 17490 | 17510 | 17350 | 22288 |
| 596 | 20231116 | 103200 | 8378032280 | 17510 | 17560 | 17580 | 17360 | 33587 |
| 597 | 20231116 | 103100 | 7790562460 | 17580 | 17220 | 17590 | 17220 | 81357 |
| 598 | 20231116 | 103000 | 6371814510 | 17220 | 17220 | 17240 | 17220 | 3750 |
| 599 | 20231116 | 102900 | 6307211650 | 17220 | 17250 | 17290 | 17220 | 2350 |
| 600 | 20231116 | 102800 | 6266651460 | 17250 | 17240 | 17310 | 17230 | 2457 |
| 601 | 20231116 | 102700 | 6224188300 | 17230 | 17210 | 17240 | 17200 | 3029 |
| 602 | 20231116 | 102600 | 6172036070 | 17220 | 17210 | 17260 | 17200 | 2264 |
| 603 | 20231116 | 102500 | 6133064050 | 17210 | 17210 | 17270 | 17180 | 6822 |
| 604 | 20231116 | 102400 | 6015730340 | 17210 | 17240 | 17240 | 17190 | 5654 |
| 605 | 20231116 | 102300 | 5918406910 | 17240 | 17260 | 17280 | 17220 | 1059 |
| 606 | 20231116 | 102200 | 5900129830 | 17260 | 17240 | 17280 | 17220 | 2526 |
| 607 | 20231116 | 102100 | 5856568910 | 17240 | 17340 | 17350 | 17240 | 7555 |
| 608 | 20231116 | 102000 | 5725793390 | 17340 | 17300 | 17350 | 17300 | 7028 |
| 609 | 20231116 | 101900 | 5603983350 | 17330 | 17300 | 17340 | 17290 | 2741 |
| 610 | 20231116 | 101800 | 5556511860 | 17300 | 17250 | 17340 | 17240 | 2429 |
| 611 | 20231116 | 101700 | 5514478810 | 17220 | 17250 | 17320 | 17180 | 6895 |
| 612 | 20231116 | 101600 | 5395701100 | 17250 | 17280 | 17280 | 17220 | 5274 |
| 613 | 20231116 | 101500 | 5304691910 | 17280 | 17330 | 17330 | 17270 | 3821 |
| 614 | 20231116 | 101400 | 5238594130 | 17330 | 17340 | 17340 | 17320 | 2287 |
| 615 | 20231116 | 101300 | 5198962180 | 17340 | 17350 | 17370 | 17320 | 10409 |
| 616 | 20231116 | 101200 | 5018550510 | 17350 | 17210 | 17350 | 17200 | 8311 |
| 617 | 20231116 | 101100 | 4874903670 | 17200 | 17190 | 17240 | 17190 | 2734 |
| 618 | 20231116 | 101000 | 4827822030 | 17240 | 17250 | 17260 | 17150 | 11855 |
| 619 | 20231116 | 100900 | 4623751980 | 17250 | 17380 | 17380 | 17250 | 25787 |
| 620 | 20231116 | 100800 | 4177142460 | 17380 | 17410 | 17440 | 17350 | 19708 |
| 621 | 20231116 | 100700 | 3834324780 | 17410 | 17310 | 17420 | 17270 | 44820 |
| 622 | 20231116 | 100600 | 3056533270 | 17330 | 17320 | 17360 | 17240 | 29988 |
| 623 | 20231116 | 100500 | 2537557350 | 17330 | 17090 | 17330 | 17080 | 22215 |
| 624 | 20231116 | 100400 | 2154577420 | 17180 | 17200 | 17200 | 17080 | 6824 |
| 625 | 20231116 | 100300 | 2037429410 | 17150 | 17060 | 17210 | 17010 | 13328 |
| 626 | 20231116 | 100200 | 1809751810 | 17060 | 17220 | 17250 | 17060 | 29550 |
| 627 | 20231116 | 100100 | 1302562880 | 17220 | 17100 | 17240 | 17090 | 29930 |
| 628 | 20231116 | 100000 | 788115980 | 17120 | 17160 | 17160 | 17010 | 45995 |