34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 203200 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 4140 |
| 3 | 20240220 | 203100 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 4 | 20240220 | 203000 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 5 | 20240220 | 202900 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 6 | 20240220 | 202800 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 7 | 20240220 | 202700 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 8 | 20240220 | 202600 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 9 | 20240220 | 202500 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 10 | 20240220 | 202400 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 11 | 20240220 | 202300 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 12 | 20240220 | 202200 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 13 | 20240220 | 202100 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 14 | 20240220 | 202000 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 15 | 20240220 | 201900 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 16 | 20240220 | 201800 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 17 | 20240220 | 201700 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 18 | 20240220 | 201600 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 19 | 20240220 | 201500 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 20 | 20240220 | 201400 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 21 | 20240220 | 201300 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 22 | 20240220 | 201200 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 23 | 20240220 | 201100 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 24 | 20240220 | 201000 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 25 | 20240220 | 200900 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 26 | 20240220 | 200800 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 27 | 20240220 | 200700 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 28 | 20240220 | 200600 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 29 | 20240220 | 200500 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 30 | 20240220 | 200400 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 31 | 20240220 | 200300 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 32 | 20240220 | 200200 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 4140 |
| 33 | 20240220 | 200100 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 34 | 20240220 | 200000 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 35 | 20240220 | 195900 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 36 | 20240220 | 195800 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 37 | 20240220 | 195700 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 38 | 20240220 | 195600 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 39 | 20240220 | 195500 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 40 | 20240220 | 195400 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 41 | 20240220 | 195300 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 42 | 20240220 | 195200 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 43 | 20240220 | 195100 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 44 | 20240220 | 195000 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 45 | 20240220 | 194900 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 46 | 20240220 | 194800 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 47 | 20240220 | 194700 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 48 | 20240220 | 194600 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 49 | 20240220 | 194500 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 50 | 20240220 | 194400 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 51 | 20240220 | 194300 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 52 | 20240220 | 194200 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 53 | 20240220 | 194100 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 54 | 20240220 | 194000 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 55 | 20240220 | 193900 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 56 | 20240220 | 193800 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 57 | 20240220 | 193700 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 58 | 20240220 | 193600 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 59 | 20240220 | 193500 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 60 | 20240220 | 193400 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 61 | 20240220 | 193300 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 62 | 20240220 | 193200 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 4140 |
| 63 | 20240220 | 193100 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 64 | 20240220 | 193000 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 65 | 20240220 | 192900 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 66 | 20240220 | 192800 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 67 | 20240220 | 192700 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 68 | 20240220 | 192600 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 69 | 20240220 | 192500 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 70 | 20240220 | 192400 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 71 | 20240220 | 192300 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 72 | 20240220 | 192200 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 73 | 20240220 | 192100 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 74 | 20240220 | 192000 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 75 | 20240220 | 191900 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 76 | 20240220 | 191800 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 77 | 20240220 | 191700 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 78 | 20240220 | 191600 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 79 | 20240220 | 191500 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 80 | 20240220 | 191400 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 81 | 20240220 | 191300 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 82 | 20240220 | 191200 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 83 | 20240220 | 191100 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 84 | 20240220 | 191000 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 85 | 20240220 | 190900 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 86 | 20240220 | 190800 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 87 | 20240220 | 190700 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 88 | 20240220 | 190600 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 89 | 20240220 | 190500 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 90 | 20240220 | 190400 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 91 | 20240220 | 190300 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 92 | 20240220 | 190200 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 4140 |
| 93 | 20240220 | 190100 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 94 | 20240220 | 190000 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 95 | 20240220 | 185900 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 96 | 20240220 | 185800 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 97 | 20240220 | 185700 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 98 | 20240220 | 185600 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 99 | 20240220 | 185500 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 100 | 20240220 | 185400 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 101 | 20240220 | 185300 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 102 | 20240220 | 185200 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 103 | 20240220 | 185100 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 104 | 20240220 | 185000 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 105 | 20240220 | 184900 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 106 | 20240220 | 184800 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 107 | 20240220 | 184700 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 108 | 20240220 | 184600 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 109 | 20240220 | 184500 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 110 | 20240220 | 184400 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 111 | 20240220 | 184300 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 112 | 20240220 | 184200 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 113 | 20240220 | 184100 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 114 | 20240220 | 184000 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 115 | 20240220 | 183900 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 116 | 20240220 | 183800 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 117 | 20240220 | 183700 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 118 | 20240220 | 183600 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 119 | 20240220 | 183500 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 120 | 20240220 | 183400 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 121 | 20240220 | 183300 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 122 | 20240220 | 183200 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 4140 |
| 123 | 20240220 | 183100 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 124 | 20240220 | 183000 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 125 | 20240220 | 182900 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 126 | 20240220 | 182800 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 127 | 20240220 | 182700 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 128 | 20240220 | 182600 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 129 | 20240220 | 182500 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 130 | 20240220 | 182400 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 131 | 20240220 | 182300 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 132 | 20240220 | 182200 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 133 | 20240220 | 182100 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 134 | 20240220 | 182000 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 135 | 20240220 | 181900 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 136 | 20240220 | 181800 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 137 | 20240220 | 181700 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 138 | 20240220 | 181600 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 139 | 20240220 | 181500 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 140 | 20240220 | 181400 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 141 | 20240220 | 181300 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 142 | 20240220 | 181200 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 143 | 20240220 | 181100 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 144 | 20240220 | 181000 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 145 | 20240220 | 180900 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 146 | 20240220 | 180800 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 147 | 20240220 | 180700 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 148 | 20240220 | 180600 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 149 | 20240220 | 180500 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 150 | 20240220 | 180400 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 151 | 20240220 | 180300 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 152 | 20240220 | 180200 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 4140 |
| 153 | 20240220 | 180100 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 154 | 20240220 | 180000 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 155 | 20240220 | 175900 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 156 | 20240220 | 175800 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 157 | 20240220 | 175700 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 158 | 20240220 | 175600 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 159 | 20240220 | 175500 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 160 | 20240220 | 175400 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 161 | 20240220 | 175300 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 162 | 20240220 | 175200 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 163 | 20240220 | 175100 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 164 | 20240220 | 175000 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 165 | 20240220 | 174900 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 166 | 20240220 | 174800 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 167 | 20240220 | 174700 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 168 | 20240220 | 174600 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 169 | 20240220 | 174500 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 170 | 20240220 | 174400 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 171 | 20240220 | 174300 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 172 | 20240220 | 174200 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 173 | 20240220 | 174100 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 174 | 20240220 | 174000 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 175 | 20240220 | 173900 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 176 | 20240220 | 173800 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 177 | 20240220 | 173700 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 178 | 20240220 | 173600 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 179 | 20240220 | 173500 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 180 | 20240220 | 173400 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 181 | 20240220 | 173300 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 182 | 20240220 | 173200 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 4140 |
| 183 | 20240220 | 173100 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 184 | 20240220 | 173000 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 185 | 20240220 | 172900 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 186 | 20240220 | 172800 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 187 | 20240220 | 172700 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 188 | 20240220 | 172600 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 189 | 20240220 | 172500 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 190 | 20240220 | 172400 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 191 | 20240220 | 172300 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 192 | 20240220 | 172200 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 193 | 20240220 | 172100 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 194 | 20240220 | 172000 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 195 | 20240220 | 171900 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 196 | 20240220 | 171800 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 197 | 20240220 | 171700 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 198 | 20240220 | 171600 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 199 | 20240220 | 171500 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 200 | 20240220 | 171400 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 201 | 20240220 | 171300 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 202 | 20240220 | 171200 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 203 | 20240220 | 171100 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 204 | 20240220 | 171000 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 205 | 20240220 | 170900 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 206 | 20240220 | 170800 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 207 | 20240220 | 170700 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 208 | 20240220 | 170600 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 209 | 20240220 | 170500 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 210 | 20240220 | 170400 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 211 | 20240220 | 170300 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 212 | 20240220 | 170200 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 4140 |
| 213 | 20240220 | 170100 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 214 | 20240220 | 170000 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 215 | 20240220 | 165900 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 216 | 20240220 | 165800 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 217 | 20240220 | 165700 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 218 | 20240220 | 165600 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 219 | 20240220 | 165500 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 220 | 20240220 | 165400 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 221 | 20240220 | 165300 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 222 | 20240220 | 165200 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 223 | 20240220 | 165100 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 224 | 20240220 | 165000 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 225 | 20240220 | 164900 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 226 | 20240220 | 164800 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 227 | 20240220 | 164700 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 228 | 20240220 | 164600 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 229 | 20240220 | 164500 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 230 | 20240220 | 164400 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 231 | 20240220 | 164300 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 232 | 20240220 | 164200 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 233 | 20240220 | 164100 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 234 | 20240220 | 164000 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 235 | 20240220 | 163900 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 236 | 20240220 | 163800 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 237 | 20240220 | 163700 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 238 | 20240220 | 163600 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 239 | 20240220 | 163500 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 240 | 20240220 | 163400 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 241 | 20240220 | 163300 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 242 | 20240220 | 163200 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 4140 |
| 243 | 20240220 | 163100 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 244 | 20240220 | 163000 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 245 | 20240220 | 162900 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 246 | 20240220 | 162800 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 247 | 20240220 | 162700 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 248 | 20240220 | 162600 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 249 | 20240220 | 162500 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 250 | 20240220 | 162400 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 251 | 20240220 | 162300 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 252 | 20240220 | 162200 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 253 | 20240220 | 162100 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 254 | 20240220 | 162000 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 255 | 20240220 | 161900 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 256 | 20240220 | 161800 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 257 | 20240220 | 161700 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 258 | 20240220 | 161600 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 259 | 20240220 | 161500 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 260 | 20240220 | 161400 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 261 | 20240220 | 161300 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 262 | 20240220 | 161200 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 263 | 20240220 | 161100 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 264 | 20240220 | 161000 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 265 | 20240220 | 160900 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 266 | 20240220 | 160800 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 267 | 20240220 | 160700 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 268 | 20240220 | 160600 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 269 | 20240220 | 160500 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 270 | 20240220 | 160400 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 271 | 20240220 | 160300 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 272 | 20240220 | 160200 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 4140 |
| 273 | 20240220 | 160100 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 274 | 20240220 | 160000 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 275 | 20240220 | 155900 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 276 | 20240220 | 155800 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 277 | 20240220 | 155700 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 278 | 20240220 | 155600 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 279 | 20240220 | 155500 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 280 | 20240220 | 155400 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 281 | 20240220 | 155300 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 282 | 20240220 | 155200 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 283 | 20240220 | 155100 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 284 | 20240220 | 155000 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 285 | 20240220 | 154900 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 286 | 20240220 | 154800 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 287 | 20240220 | 154700 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 288 | 20240220 | 154600 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 289 | 20240220 | 154500 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 290 | 20240220 | 154400 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 291 | 20240220 | 154300 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 292 | 20240220 | 154200 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 293 | 20240220 | 154100 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 294 | 20240220 | 154000 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 295 | 20240220 | 153900 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 296 | 20240220 | 153800 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 297 | 20240220 | 153700 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 298 | 20240220 | 153600 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 299 | 20240220 | 153500 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 300 | 20240220 | 153400 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 301 | 20240220 | 153300 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 302 | 20240220 | 153200 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 4140 |
| 303 | 20240220 | 153100 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 0 |
| 304 | 20240220 | 153000 | 1096481954 | 1387 | 1387 | 1387 | 1387 | 4140 |
| 305 | 20240220 | 152900 | 1090739774 | 1388 | 1388 | 1388 | 1388 | 0 |
| 306 | 20240220 | 152800 | 1090739774 | 1388 | 1388 | 1388 | 1388 | 0 |
| 307 | 20240220 | 152700 | 1090739774 | 1388 | 1388 | 1388 | 1388 | 0 |
| 308 | 20240220 | 152600 | 1090739774 | 1388 | 1388 | 1388 | 1388 | 0 |
| 309 | 20240220 | 152500 | 1090739774 | 1388 | 1388 | 1388 | 1388 | 0 |
| 310 | 20240220 | 152400 | 1090739774 | 1388 | 1388 | 1388 | 1388 | 0 |
| 311 | 20240220 | 152300 | 1090739774 | 1388 | 1388 | 1388 | 1388 | 0 |
| 312 | 20240220 | 152200 | 1090739774 | 1388 | 1388 | 1388 | 1388 | 0 |
| 313 | 20240220 | 152100 | 1090739774 | 1388 | 1388 | 1388 | 1388 | 0 |
| 314 | 20240220 | 152000 | 1090739774 | 1388 | 1388 | 1388 | 1388 | 0 |
| 315 | 20240220 | 151900 | 1090739774 | 1388 | 1380 | 1388 | 1380 | 2245 |
| 316 | 20240220 | 151800 | 1087639714 | 1378 | 1375 | 1378 | 1375 | 4749 |
| 317 | 20240220 | 151700 | 1081102222 | 1375 | 1371 | 1375 | 1371 | 654 |
| 318 | 20240220 | 151600 | 1080205556 | 1377 | 1377 | 1377 | 1377 | 0 |
| 319 | 20240220 | 151500 | 1080205556 | 1377 | 1371 | 1377 | 1371 | 5 |
| 320 | 20240220 | 151400 | 1080198684 | 1370 | 1375 | 1375 | 1370 | 2100 |
| 321 | 20240220 | 151300 | 1077311224 | 1375 | 1378 | 1378 | 1375 | 6290 |
| 322 | 20240220 | 151200 | 1068660410 | 1378 | 1378 | 1378 | 1378 | 306 |
| 323 | 20240220 | 151100 | 1068238742 | 1375 | 1375 | 1375 | 1375 | 1400 |
| 324 | 20240220 | 151000 | 1066313742 | 1372 | 1372 | 1372 | 1372 | 0 |
| 325 | 20240220 | 150900 | 1066313742 | 1372 | 1372 | 1372 | 1372 | 0 |
| 326 | 20240220 | 150800 | 1066313742 | 1372 | 1372 | 1372 | 1372 | 506 |
| 327 | 20240220 | 150700 | 1065619510 | 1368 | 1366 | 1368 | 1366 | 8484 |
| 328 | 20240220 | 150600 | 1054014078 | 1366 | 1368 | 1368 | 1366 | 1204 |
| 329 | 20240220 | 150500 | 1052369294 | 1367 | 1368 | 1368 | 1366 | 3992 |
| 330 | 20240220 | 150400 | 1046910722 | 1366 | 1372 | 1372 | 1366 | 21830 |
| 331 | 20240220 | 150300 | 1017018246 | 1371 | 1371 | 1371 | 1371 | 713 |
| 332 | 20240220 | 150200 | 1016040723 | 1371 | 1371 | 1372 | 1371 | 910 |
| 333 | 20240220 | 150100 | 1014792763 | 1371 | 1372 | 1372 | 1371 | 1818 |
| 334 | 20240220 | 150000 | 1012300165 | 1372 | 1371 | 1372 | 1371 | 2040 |
| 335 | 20240220 | 145900 | 1009503295 | 1370 | 1372 | 1372 | 1369 | 12922 |
| 336 | 20240220 | 145800 | 991790149 | 1372 | 1374 | 1374 | 1372 | 3979 |
| 337 | 20240220 | 145700 | 986326417 | 1374 | 1374 | 1374 | 1374 | 23 |
| 338 | 20240220 | 145600 | 986294815 | 1371 | 1377 | 1377 | 1371 | 8033 |
| 339 | 20240220 | 145500 | 975254482 | 1378 | 1377 | 1378 | 1376 | 1550 |
| 340 | 20240220 | 145400 | 973120132 | 1377 | 1384 | 1384 | 1377 | 1331 |
| 341 | 20240220 | 145300 | 971285978 | 1384 | 1384 | 1384 | 1384 | 0 |
| 342 | 20240220 | 145200 | 971285978 | 1384 | 1383 | 1384 | 1383 | 3062 |
| 343 | 20240220 | 145100 | 967051212 | 1383 | 1379 | 1383 | 1379 | 2315 |
| 344 | 20240220 | 145000 | 963858823 | 1383 | 1380 | 1383 | 1379 | 4524 |
| 345 | 20240220 | 144900 | 957615225 | 1383 | 1384 | 1384 | 1380 | 437 |
| 346 | 20240220 | 144800 | 957012155 | 1380 | 1380 | 1380 | 1380 | 268 |
| 347 | 20240220 | 144700 | 956642315 | 1380 | 1382 | 1382 | 1380 | 6157 |
| 348 | 20240220 | 144600 | 948137374 | 1382 | 1382 | 1382 | 1382 | 1168 |
| 349 | 20240220 | 144500 | 946523198 | 1382 | 1382 | 1382 | 1382 | 1016 |
| 350 | 20240220 | 144400 | 945119086 | 1383 | 1383 | 1386 | 1383 | 2466 |
| 351 | 20240220 | 144300 | 941708605 | 1387 | 1384 | 1387 | 1383 | 339 |
| 352 | 20240220 | 144200 | 941239524 | 1385 | 1385 | 1385 | 1385 | 10 |
| 353 | 20240220 | 144100 | 941225674 | 1385 | 1385 | 1385 | 1385 | 0 |
| 354 | 20240220 | 144000 | 941225674 | 1385 | 1383 | 1385 | 1383 | 331 |
| 355 | 20240220 | 143900 | 940767881 | 1383 | 1383 | 1383 | 1383 | 2000 |
| 356 | 20240220 | 143800 | 938001881 | 1383 | 1385 | 1385 | 1383 | 427 |
| 357 | 20240220 | 143700 | 937410750 | 1388 | 1388 | 1388 | 1385 | 883 |
| 358 | 20240220 | 143600 | 936186784 | 1385 | 1385 | 1385 | 1385 | 292 |
| 359 | 20240220 | 143500 | 935782364 | 1385 | 1385 | 1385 | 1385 | 1 |
| 360 | 20240220 | 143400 | 935780979 | 1385 | 1385 | 1385 | 1385 | 4 |
| 361 | 20240220 | 143300 | 935775439 | 1385 | 1384 | 1385 | 1384 | 1313 |
| 362 | 20240220 | 143200 | 933958244 | 1383 | 1383 | 1383 | 1383 | 0 |
| 363 | 20240220 | 143100 | 933958244 | 1383 | 1385 | 1385 | 1383 | 15 |
| 364 | 20240220 | 143000 | 933937479 | 1383 | 1383 | 1383 | 1383 | 431 |
| 365 | 20240220 | 142900 | 933341406 | 1383 | 1383 | 1383 | 1383 | 740 |
| 366 | 20240220 | 142800 | 932317986 | 1385 | 1384 | 1385 | 1384 | 257 |
| 367 | 20240220 | 142700 | 931962288 | 1385 | 1385 | 1385 | 1385 | 70 |
| 368 | 20240220 | 142600 | 931865338 | 1385 | 1385 | 1385 | 1385 | 0 |
| 369 | 20240220 | 142500 | 931865338 | 1385 | 1384 | 1385 | 1384 | 1400 |
| 370 | 20240220 | 142400 | 929927438 | 1383 | 1383 | 1383 | 1383 | 0 |
| 371 | 20240220 | 142300 | 929927438 | 1383 | 1383 | 1383 | 1383 | 1748 |
| 372 | 20240220 | 142200 | 927509954 | 1384 | 1384 | 1384 | 1384 | 2233 |
| 373 | 20240220 | 142100 | 924419482 | 1384 | 1384 | 1384 | 1384 | 1553 |
| 374 | 20240220 | 142000 | 922270130 | 1384 | 1384 | 1384 | 1384 | 809 |
| 375 | 20240220 | 141900 | 921150474 | 1384 | 1384 | 1384 | 1384 | 0 |
| 376 | 20240220 | 141800 | 921150474 | 1384 | 1384 | 1384 | 1384 | 650 |
| 377 | 20240220 | 141700 | 920250874 | 1384 | 1384 | 1384 | 1384 | 777 |
| 378 | 20240220 | 141600 | 919175506 | 1383 | 1384 | 1384 | 1383 | 21 |
| 379 | 20240220 | 141500 | 919146443 | 1384 | 1384 | 1384 | 1384 | 2 |
| 380 | 20240220 | 141400 | 919143675 | 1385 | 1386 | 1386 | 1382 | 3886 |
| 381 | 20240220 | 141300 | 913767467 | 1387 | 1388 | 1388 | 1386 | 4539 |
| 382 | 20240220 | 141200 | 907474606 | 1387 | 1386 | 1387 | 1386 | 603 |
| 383 | 20240220 | 141100 | 906638248 | 1386 | 1386 | 1387 | 1386 | 742 |
| 384 | 20240220 | 141000 | 905609736 | 1386 | 1387 | 1387 | 1386 | 2409 |
| 385 | 20240220 | 140900 | 902269927 | 1387 | 1388 | 1388 | 1387 | 90 |
| 386 | 20240220 | 140800 | 902145044 | 1393 | 1392 | 1393 | 1391 | 150 |
| 387 | 20240220 | 140700 | 901936165 | 1393 | 1387 | 1393 | 1387 | 809 |
| 388 | 20240220 | 140600 | 900813424 | 1388 | 1389 | 1389 | 1388 | 604 |
| 389 | 20240220 | 140500 | 899975071 | 1388 | 1393 | 1393 | 1388 | 12959 |
| 390 | 20240220 | 140400 | 881962751 | 1396 | 1393 | 1396 | 1393 | 16 |
| 391 | 20240220 | 140300 | 881940421 | 1396 | 1396 | 1396 | 1396 | 4 |
| 392 | 20240220 | 140200 | 881934837 | 1394 | 1395 | 1395 | 1392 | 60 |
| 393 | 20240220 | 140100 | 881851144 | 1396 | 1396 | 1396 | 1396 | 61 |
| 394 | 20240220 | 140000 | 881765988 | 1392 | 1392 | 1392 | 1392 | 1 |
| 395 | 20240220 | 135900 | 881764596 | 1392 | 1392 | 1392 | 1392 | 1 |
| 396 | 20240220 | 135800 | 881763204 | 1392 | 1392 | 1392 | 1392 | 48 |
| 397 | 20240220 | 135700 | 881696388 | 1392 | 1392 | 1392 | 1392 | 2 |
| 398 | 20240220 | 135600 | 881693604 | 1392 | 1392 | 1392 | 1392 | 0 |
| 399 | 20240220 | 135500 | 881693604 | 1392 | 1392 | 1392 | 1392 | 10 |
| 400 | 20240220 | 135400 | 881679684 | 1391 | 1391 | 1391 | 1391 | 0 |
| 401 | 20240220 | 135300 | 881679684 | 1391 | 1392 | 1392 | 1391 | 3977 |
| 402 | 20240220 | 135200 | 876145772 | 1392 | 1393 | 1393 | 1392 | 200 |
| 403 | 20240220 | 135100 | 875867222 | 1399 | 1399 | 1399 | 1399 | 0 |
| 404 | 20240220 | 135000 | 875867222 | 1399 | 1393 | 1399 | 1393 | 2491 |
| 405 | 20240220 | 134900 | 872384461 | 1392 | 1392 | 1392 | 1392 | 48 |
| 406 | 20240220 | 134800 | 872317645 | 1392 | 1395 | 1395 | 1392 | 533 |
| 407 | 20240220 | 134700 | 871575134 | 1392 | 1395 | 1395 | 1392 | 781 |
| 408 | 20240220 | 134600 | 870487628 | 1395 | 1395 | 1395 | 1395 | 631 |
| 409 | 20240220 | 134500 | 869607383 | 1395 | 1395 | 1395 | 1395 | 500 |
| 410 | 20240220 | 134400 | 868909883 | 1395 | 1398 | 1398 | 1395 | 2310 |
| 411 | 20240220 | 134300 | 865686239 | 1399 | 1399 | 1399 | 1398 | 1042 |
| 412 | 20240220 | 134200 | 864228483 | 1400 | 1399 | 1400 | 1399 | 10 |
| 413 | 20240220 | 134100 | 864214487 | 1400 | 1398 | 1400 | 1398 | 121 |
| 414 | 20240220 | 134000 | 864045093 | 1398 | 1398 | 1398 | 1398 | 4 |
| 415 | 20240220 | 133900 | 864039501 | 1401 | 1396 | 1401 | 1396 | 92 |
| 416 | 20240220 | 133800 | 863911062 | 1396 | 1396 | 1396 | 1396 | 425 |
| 417 | 20240220 | 133700 | 863317762 | 1396 | 1397 | 1397 | 1396 | 100 |
| 418 | 20240220 | 133600 | 863178158 | 1397 | 1397 | 1397 | 1397 | 258 |
| 419 | 20240220 | 133500 | 862817732 | 1397 | 1398 | 1398 | 1397 | 499 |
| 420 | 20240220 | 133400 | 862120330 | 1399 | 1399 | 1399 | 1399 | 10 |
| 421 | 20240220 | 133300 | 862106340 | 1398 | 1398 | 1398 | 1398 | 26 |
| 422 | 20240220 | 133200 | 862069992 | 1400 | 1398 | 1400 | 1398 | 262 |
| 423 | 20240220 | 133100 | 861703316 | 1398 | 1399 | 1399 | 1398 | 74 |
| 424 | 20240220 | 133000 | 861599796 | 1400 | 1401 | 1401 | 1399 | 656 |
| 425 | 20240220 | 132900 | 860681572 | 1401 | 1400 | 1401 | 1400 | 229 |
| 426 | 20240220 | 132800 | 860360970 | 1401 | 1401 | 1401 | 1400 | 1004 |
| 427 | 20240220 | 132700 | 858955366 | 1400 | 1400 | 1401 | 1400 | 4021 |
| 428 | 20240220 | 132600 | 853325626 | 1400 | 1402 | 1404 | 1400 | 812 |
| 429 | 20240220 | 132500 | 852188023 | 1405 | 1405 | 1405 | 1405 | 7 |
| 430 | 20240220 | 132400 | 852178188 | 1406 | 1406 | 1406 | 1406 | 4 |
| 431 | 20240220 | 132300 | 852172564 | 1402 | 1399 | 1402 | 1399 | 221 |
| 432 | 20240220 | 132200 | 851862770 | 1402 | 1402 | 1402 | 1402 | 2 |
| 433 | 20240220 | 132100 | 851859966 | 1399 | 1399 | 1399 | 1399 | 900 |
| 434 | 20240220 | 132000 | 850600866 | 1400 | 1400 | 1400 | 1400 | 0 |
| 435 | 20240220 | 131900 | 850600866 | 1400 | 1408 | 1408 | 1400 | 8799 |
| 436 | 20240220 | 131800 | 838275104 | 1408 | 1408 | 1408 | 1408 | 30 |
| 437 | 20240220 | 131700 | 838232864 | 1408 | 1408 | 1408 | 1408 | 35 |
| 438 | 20240220 | 131600 | 838183584 | 1408 | 1409 | 1409 | 1408 | 1689 |
| 439 | 20240220 | 131500 | 835803790 | 1410 | 1410 | 1410 | 1410 | 14 |
| 440 | 20240220 | 131400 | 835784050 | 1410 | 1410 | 1410 | 1410 | 2 |
| 441 | 20240220 | 131300 | 835781230 | 1410 | 1410 | 1410 | 1410 | 110 |
| 442 | 20240220 | 131200 | 835626130 | 1413 | 1414 | 1414 | 1413 | 103 |
| 443 | 20240220 | 131100 | 835480490 | 1414 | 1414 | 1414 | 1414 | 2 |
| 444 | 20240220 | 131000 | 835477662 | 1414 | 1411 | 1414 | 1411 | 42 |
| 445 | 20240220 | 130900 | 835418394 | 1414 | 1411 | 1414 | 1411 | 102 |
| 446 | 20240220 | 130800 | 835274466 | 1411 | 1411 | 1411 | 1411 | 2363 |
| 447 | 20240220 | 130700 | 831940273 | 1411 | 1411 | 1411 | 1411 | 0 |
| 448 | 20240220 | 130600 | 831940273 | 1411 | 1411 | 1411 | 1411 | 0 |
| 449 | 20240220 | 130500 | 831940273 | 1411 | 1411 | 1411 | 1411 | 4 |
| 450 | 20240220 | 130400 | 831934629 | 1408 | 1409 | 1409 | 1408 | 787 |
| 451 | 20240220 | 130300 | 830826180 | 1411 | 1411 | 1411 | 1411 | 2 |
| 452 | 20240220 | 130200 | 830823358 | 1411 | 1411 | 1411 | 1411 | 0 |
| 453 | 20240220 | 130100 | 830823358 | 1411 | 1410 | 1411 | 1410 | 21 |
| 454 | 20240220 | 130000 | 830793747 | 1411 | 1411 | 1411 | 1411 | 0 |
| 455 | 20240220 | 125900 | 830793747 | 1411 | 1411 | 1411 | 1410 | 457 |
| 456 | 20240220 | 125800 | 830148936 | 1411 | 1414 | 1414 | 1411 | 475 |
| 457 | 20240220 | 125700 | 829477853 | 1416 | 1416 | 1416 | 1416 | 0 |
| 458 | 20240220 | 125600 | 829477853 | 1416 | 1416 | 1416 | 1416 | 100 |
| 459 | 20240220 | 125500 | 829336253 | 1416 | 1416 | 1416 | 1416 | 2 |
| 460 | 20240220 | 125400 | 829333421 | 1416 | 1416 | 1416 | 1416 | 1 |
| 461 | 20240220 | 125300 | 829332005 | 1410 | 1414 | 1415 | 1410 | 10 |
| 462 | 20240220 | 125200 | 829317896 | 1409 | 1413 | 1413 | 1409 | 675 |
| 463 | 20240220 | 125100 | 828366526 | 1413 | 1413 | 1413 | 1413 | 1 |
| 464 | 20240220 | 125000 | 828365113 | 1413 | 1413 | 1413 | 1413 | 3062 |
| 465 | 20240220 | 124900 | 824038507 | 1415 | 1413 | 1415 | 1413 | 470 |
| 466 | 20240220 | 124800 | 823374057 | 1413 | 1414 | 1414 | 1413 | 1651 |
| 467 | 20240220 | 124700 | 821039544 | 1415 | 1415 | 1415 | 1415 | 3 |
| 468 | 20240220 | 124600 | 821035299 | 1418 | 1418 | 1418 | 1418 | 2 |
| 469 | 20240220 | 124500 | 821032463 | 1419 | 1418 | 1419 | 1418 | 8638 |
| 470 | 20240220 | 124400 | 808783707 | 1419 | 1419 | 1419 | 1418 | 1063 |
| 471 | 20240220 | 124300 | 807276311 | 1419 | 1418 | 1419 | 1418 | 1096 |
| 472 | 20240220 | 124200 | 805722132 | 1418 | 1418 | 1418 | 1418 | 3 |
| 473 | 20240220 | 124100 | 805717878 | 1418 | 1419 | 1419 | 1418 | 360 |
| 474 | 20240220 | 124000 | 805207068 | 1419 | 1419 | 1419 | 1419 | 941 |
| 475 | 20240220 | 123900 | 803871789 | 1419 | 1414 | 1419 | 1414 | 2997 |
| 476 | 20240220 | 123800 | 799624685 | 1414 | 1412 | 1414 | 1412 | 1488 |
| 477 | 20240220 | 123700 | 797522748 | 1410 | 1410 | 1410 | 1410 | 0 |
| 478 | 20240220 | 123600 | 797522748 | 1410 | 1410 | 1410 | 1410 | 0 |
| 479 | 20240220 | 123500 | 797522748 | 1410 | 1410 | 1410 | 1410 | 0 |
| 480 | 20240220 | 123400 | 797522748 | 1410 | 1410 | 1410 | 1410 | 28 |
| 481 | 20240220 | 123300 | 797483268 | 1413 | 1410 | 1413 | 1410 | 2670 |
| 482 | 20240220 | 123200 | 793715163 | 1410 | 1408 | 1410 | 1408 | 1982 |
| 483 | 20240220 | 123100 | 790923775 | 1407 | 1404 | 1407 | 1404 | 7456 |
| 484 | 20240220 | 123000 | 780444533 | 1407 | 1407 | 1407 | 1407 | 1 |
| 485 | 20240220 | 122900 | 780443126 | 1404 | 1407 | 1407 | 1404 | 502 |
| 486 | 20240220 | 122800 | 779738312 | 1404 | 1407 | 1407 | 1404 | 1001 |
| 487 | 20240220 | 122700 | 778332905 | 1404 | 1405 | 1407 | 1404 | 4549 |
| 488 | 20240220 | 122600 | 771940674 | 1406 | 1405 | 1406 | 1405 | 13 |
| 489 | 20240220 | 122500 | 771922408 | 1406 | 1406 | 1406 | 1406 | 0 |
| 490 | 20240220 | 122400 | 771922408 | 1406 | 1406 | 1406 | 1406 | 2 |
| 491 | 20240220 | 122300 | 771919596 | 1405 | 1405 | 1405 | 1405 | 0 |
| 492 | 20240220 | 122200 | 771919596 | 1405 | 1405 | 1405 | 1405 | 0 |
| 493 | 20240220 | 122100 | 771919596 | 1405 | 1405 | 1405 | 1405 | 41 |
| 494 | 20240220 | 122000 | 771861991 | 1406 | 1406 | 1406 | 1406 | 0 |
| 495 | 20240220 | 121900 | 771861991 | 1406 | 1406 | 1406 | 1406 | 20 |
| 496 | 20240220 | 121800 | 771833871 | 1406 | 1406 | 1406 | 1406 | 1 |
| 497 | 20240220 | 121700 | 771832465 | 1404 | 1404 | 1404 | 1404 | 5 |
| 498 | 20240220 | 121600 | 771825445 | 1406 | 1406 | 1406 | 1406 | 0 |
| 499 | 20240220 | 121500 | 771825445 | 1406 | 1406 | 1406 | 1406 | 0 |
| 500 | 20240220 | 121400 | 771825445 | 1406 | 1406 | 1406 | 1406 | 9 |
| 501 | 20240220 | 121300 | 771812791 | 1406 | 1406 | 1406 | 1406 | 3 |
| 502 | 20240220 | 121200 | 771808573 | 1407 | 1407 | 1407 | 1407 | 1 |
| 503 | 20240220 | 121100 | 771807166 | 1406 | 1406 | 1406 | 1406 | 906 |
| 504 | 20240220 | 121000 | 770533330 | 1404 | 1404 | 1404 | 1404 | 89 |
| 505 | 20240220 | 120900 | 770408374 | 1406 | 1405 | 1406 | 1405 | 310 |
| 506 | 20240220 | 120800 | 769972644 | 1405 | 1405 | 1405 | 1404 | 121 |
| 507 | 20240220 | 120700 | 769802739 | 1404 | 1400 | 1404 | 1400 | 1483 |
| 508 | 20240220 | 120600 | 767721291 | 1404 | 1404 | 1404 | 1404 | 0 |
| 509 | 20240220 | 120500 | 767721291 | 1404 | 1400 | 1404 | 1400 | 706 |
| 510 | 20240220 | 120400 | 766732887 | 1403 | 1400 | 1403 | 1400 | 151 |
| 511 | 20240220 | 120300 | 766521484 | 1404 | 1400 | 1404 | 1400 | 101 |
| 512 | 20240220 | 120200 | 766380080 | 1404 | 1403 | 1404 | 1400 | 609 |
| 513 | 20240220 | 120100 | 765527414 | 1400 | 1400 | 1403 | 1400 | 261 |
| 514 | 20240220 | 120000 | 765162011 | 1403 | 1401 | 1403 | 1400 | 781 |
| 515 | 20240220 | 115900 | 764068533 | 1403 | 1403 | 1403 | 1403 | 10 |
| 516 | 20240220 | 115800 | 764054503 | 1403 | 1403 | 1403 | 1403 | 0 |
| 517 | 20240220 | 115700 | 764054503 | 1403 | 1403 | 1403 | 1403 | 5 |
| 518 | 20240220 | 115600 | 764047488 | 1403 | 1403 | 1403 | 1403 | 7 |
| 519 | 20240220 | 115500 | 764037667 | 1403 | 1400 | 1403 | 1400 | 402 |
| 520 | 20240220 | 115400 | 763474861 | 1400 | 1402 | 1402 | 1400 | 1205 |
| 521 | 20240220 | 115300 | 761787859 | 1402 | 1402 | 1402 | 1402 | 135 |
| 522 | 20240220 | 115200 | 761598589 | 1403 | 1403 | 1403 | 1403 | 0 |
| 523 | 20240220 | 115100 | 761598589 | 1403 | 1403 | 1403 | 1403 | 92 |
| 524 | 20240220 | 115000 | 761469513 | 1402 | 1402 | 1403 | 1402 | 296 |
| 525 | 20240220 | 114900 | 761054518 | 1402 | 1401 | 1402 | 1401 | 43 |
| 526 | 20240220 | 114800 | 760994235 | 1400 | 1399 | 1400 | 1399 | 1490 |
| 527 | 20240220 | 114700 | 758909235 | 1399 | 1399 | 1399 | 1399 | 12 |
| 528 | 20240220 | 114600 | 758892447 | 1398 | 1396 | 1398 | 1396 | 1019 |
| 529 | 20240220 | 114500 | 757467921 | 1398 | 1396 | 1398 | 1396 | 43 |
| 530 | 20240220 | 114400 | 757407891 | 1398 | 1398 | 1398 | 1398 | 1 |
| 531 | 20240220 | 114300 | 757406493 | 1399 | 1395 | 1399 | 1395 | 2791 |
| 532 | 20240220 | 114200 | 753512994 | 1396 | 1398 | 1398 | 1396 | 11 |
| 533 | 20240220 | 114100 | 753497636 | 1396 | 1396 | 1396 | 1396 | 22 |
| 534 | 20240220 | 114000 | 753466924 | 1396 | 1395 | 1396 | 1395 | 3238 |
| 535 | 20240220 | 113900 | 748946745 | 1396 | 1395 | 1396 | 1395 | 1870 |
| 536 | 20240220 | 113800 | 746336793 | 1396 | 1394 | 1396 | 1394 | 2 |
| 537 | 20240220 | 113700 | 746334003 | 1395 | 1394 | 1395 | 1393 | 53 |
| 538 | 20240220 | 113600 | 746260168 | 1396 | 1396 | 1396 | 1396 | 0 |
| 539 | 20240220 | 113500 | 746260168 | 1396 | 1395 | 1396 | 1395 | 37 |
| 540 | 20240220 | 113400 | 746208552 | 1396 | 1394 | 1396 | 1394 | 165 |
| 541 | 20240220 | 113300 | 745978457 | 1396 | 1396 | 1396 | 1396 | 0 |
| 542 | 20240220 | 113200 | 745978457 | 1396 | 1393 | 1396 | 1393 | 221 |
| 543 | 20240220 | 113100 | 745670561 | 1392 | 1392 | 1392 | 1392 | 28 |
| 544 | 20240220 | 113000 | 745631585 | 1390 | 1391 | 1391 | 1390 | 15 |
| 545 | 20240220 | 112900 | 745610724 | 1391 | 1391 | 1391 | 1391 | 16 |
| 546 | 20240220 | 112800 | 745588468 | 1392 | 1392 | 1392 | 1392 | 5 |
| 547 | 20240220 | 112700 | 745581508 | 1388 | 1391 | 1392 | 1388 | 354 |
| 548 | 20240220 | 112600 | 745090086 | 1388 | 1388 | 1388 | 1388 | 810 |
| 549 | 20240220 | 112500 | 743965806 | 1393 | 1393 | 1393 | 1393 | 0 |
| 550 | 20240220 | 112400 | 743965806 | 1393 | 1393 | 1393 | 1393 | 88 |
| 551 | 20240220 | 112300 | 743843222 | 1388 | 1388 | 1388 | 1388 | 22 |
| 552 | 20240220 | 112200 | 743812686 | 1388 | 1388 | 1388 | 1388 | 0 |
| 553 | 20240220 | 112100 | 743812686 | 1388 | 1388 | 1388 | 1388 | 31 |
| 554 | 20240220 | 112000 | 743769658 | 1387 | 1387 | 1387 | 1387 | 500 |
| 555 | 20240220 | 111900 | 743076158 | 1386 | 1386 | 1386 | 1386 | 0 |
| 556 | 20240220 | 111800 | 743076158 | 1386 | 1386 | 1386 | 1386 | 700 |
| 557 | 20240220 | 111700 | 742105958 | 1386 | 1385 | 1392 | 1385 | 2500 |
| 558 | 20240220 | 111600 | 738638958 | 1385 | 1385 | 1385 | 1385 | 1 |
| 559 | 20240220 | 111500 | 738637573 | 1384 | 1384 | 1384 | 1384 | 0 |
| 560 | 20240220 | 111400 | 738637573 | 1384 | 1384 | 1384 | 1384 | 2026 |
| 561 | 20240220 | 111300 | 735833589 | 1384 | 1385 | 1385 | 1384 | 3094 |
| 562 | 20240220 | 111200 | 731548841 | 1390 | 1385 | 1390 | 1385 | 2117 |
| 563 | 20240220 | 111100 | 728615998 | 1385 | 1385 | 1385 | 1385 | 10 |
| 564 | 20240220 | 111000 | 728602148 | 1385 | 1385 | 1385 | 1385 | 1347 |
| 565 | 20240220 | 110900 | 726736553 | 1385 | 1385 | 1385 | 1385 | 3 |
| 566 | 20240220 | 110800 | 726732398 | 1385 | 1387 | 1387 | 1385 | 4014 |
| 567 | 20240220 | 110700 | 721172076 | 1389 | 1388 | 1389 | 1387 | 313 |
| 568 | 20240220 | 110600 | 720737702 | 1388 | 1389 | 1389 | 1388 | 6431 |
| 569 | 20240220 | 110500 | 711806858 | 1390 | 1390 | 1390 | 1390 | 80 |
| 570 | 20240220 | 110400 | 711695658 | 1390 | 1390 | 1390 | 1390 | 10 |
| 571 | 20240220 | 110300 | 711681758 | 1390 | 1392 | 1392 | 1390 | 10424 |
| 572 | 20240220 | 110200 | 697192378 | 1391 | 1392 | 1392 | 1391 | 832 |
| 573 | 20240220 | 110100 | 696034456 | 1393 | 1395 | 1395 | 1393 | 9330 |
| 574 | 20240220 | 110000 | 683025916 | 1395 | 1397 | 1397 | 1395 | 23 |
| 575 | 20240220 | 105900 | 682993791 | 1397 | 1397 | 1397 | 1397 | 4164 |
| 576 | 20240220 | 105800 | 677176683 | 1394 | 1394 | 1394 | 1394 | 0 |
| 577 | 20240220 | 105700 | 677176683 | 1394 | 1395 | 1395 | 1394 | 200 |
| 578 | 20240220 | 105600 | 676897871 | 1394 | 1394 | 1394 | 1394 | 0 |
| 579 | 20240220 | 105500 | 676897871 | 1394 | 1394 | 1394 | 1394 | 0 |
| 580 | 20240220 | 105400 | 676897871 | 1394 | 1394 | 1394 | 1394 | 0 |
| 581 | 20240220 | 105300 | 676897871 | 1394 | 1394 | 1394 | 1394 | 0 |
| 582 | 20240220 | 105200 | 676897871 | 1394 | 1394 | 1394 | 1394 | 328 |
| 583 | 20240220 | 105100 | 676440639 | 1394 | 1394 | 1394 | 1394 | 1 |
| 584 | 20240220 | 105000 | 676439245 | 1394 | 1395 | 1395 | 1394 | 2 |
| 585 | 20240220 | 104900 | 676436456 | 1397 | 1397 | 1397 | 1397 | 3039 |
| 586 | 20240220 | 104800 | 672190973 | 1397 | 1397 | 1397 | 1397 | 2 |
| 587 | 20240220 | 104700 | 672188179 | 1397 | 1398 | 1398 | 1397 | 123 |
| 588 | 20240220 | 104600 | 672016327 | 1397 | 1397 | 1397 | 1397 | 219 |
| 589 | 20240220 | 104500 | 671710384 | 1397 | 1397 | 1397 | 1397 | 774 |
| 590 | 20240220 | 104400 | 670629106 | 1398 | 1398 | 1398 | 1398 | 49 |
| 591 | 20240220 | 104300 | 670560604 | 1398 | 1398 | 1398 | 1398 | 0 |
| 592 | 20240220 | 104200 | 670560604 | 1398 | 1404 | 1404 | 1397 | 802 |
| 593 | 20240220 | 104100 | 669439859 | 1398 | 1398 | 1398 | 1398 | 300 |
| 594 | 20240220 | 104000 | 669020459 | 1398 | 1398 | 1398 | 1398 | 2583 |
| 595 | 20240220 | 103900 | 665409425 | 1404 | 1404 | 1404 | 1404 | 2 |
| 596 | 20240220 | 103800 | 665406617 | 1397 | 1397 | 1397 | 1397 | 0 |
| 597 | 20240220 | 103700 | 665406617 | 1397 | 1396 | 1397 | 1396 | 444 |
| 598 | 20240220 | 103600 | 664786449 | 1390 | 1390 | 1390 | 1390 | 0 |
| 599 | 20240220 | 103500 | 664786449 | 1390 | 1390 | 1390 | 1390 | 0 |
| 600 | 20240220 | 103400 | 664786449 | 1390 | 1390 | 1390 | 1390 | 0 |
| 601 | 20240220 | 103300 | 664786449 | 1390 | 1394 | 1395 | 1390 | 2570 |
| 602 | 20240220 | 103200 | 661204205 | 1394 | 1394 | 1394 | 1394 | 19 |
| 603 | 20240220 | 103100 | 661177719 | 1394 | 1394 | 1394 | 1394 | 500 |
| 604 | 20240220 | 103000 | 660480719 | 1394 | 1394 | 1394 | 1394 | 23 |
| 605 | 20240220 | 102900 | 660448657 | 1396 | 1396 | 1396 | 1396 | 384 |
| 606 | 20240220 | 102800 | 659912593 | 1396 | 1396 | 1396 | 1396 | 223 |
| 607 | 20240220 | 102700 | 659601285 | 1396 | 1392 | 1396 | 1392 | 5193 |
| 608 | 20240220 | 102600 | 652362879 | 1390 | 1391 | 1391 | 1389 | 886 |
| 609 | 20240220 | 102500 | 651131857 | 1391 | 1392 | 1392 | 1390 | 7478 |
| 610 | 20240220 | 102400 | 640737194 | 1392 | 1390 | 1392 | 1390 | 1213 |
| 611 | 20240220 | 102300 | 639050938 | 1390 | 1392 | 1392 | 1388 | 8733 |
| 612 | 20240220 | 102200 | 626912398 | 1390 | 1393 | 1393 | 1390 | 353 |
| 613 | 20240220 | 102100 | 626421195 | 1393 | 1394 | 1394 | 1393 | 6240 |
| 614 | 20240220 | 102000 | 617723735 | 1393 | 1394 | 1394 | 1391 | 958 |
| 615 | 20240220 | 101900 | 616389766 | 1396 | 1395 | 1396 | 1394 | 637 |
| 616 | 20240220 | 101800 | 615501327 | 1396 | 1396 | 1396 | 1395 | 1333 |
| 617 | 20240220 | 101700 | 613641656 | 1397 | 1403 | 1403 | 1396 | 10330 |
| 618 | 20240220 | 101600 | 599192191 | 1409 | 1403 | 1409 | 1403 | 2375 |
| 619 | 20240220 | 101500 | 595859952 | 1409 | 1409 | 1409 | 1409 | 0 |
| 620 | 20240220 | 101400 | 595859952 | 1409 | 1409 | 1409 | 1409 | 0 |
| 621 | 20240220 | 101300 | 595859952 | 1409 | 1409 | 1409 | 1409 | 0 |
| 622 | 20240220 | 101200 | 595859952 | 1409 | 1409 | 1409 | 1409 | 0 |
| 623 | 20240220 | 101100 | 595859952 | 1409 | 1409 | 1409 | 1409 | 0 |
| 624 | 20240220 | 101000 | 595859952 | 1409 | 1409 | 1409 | 1409 | 1 |
| 625 | 20240220 | 100900 | 595858543 | 1409 | 1409 | 1409 | 1409 | 5 |
| 626 | 20240220 | 100800 | 595851498 | 1409 | 1409 | 1409 | 1409 | 50 |
| 627 | 20240220 | 100700 | 595781048 | 1411 | 1411 | 1411 | 1411 | 27 |
| 628 | 20240220 | 100600 | 595742951 | 1412 | 1401 | 1412 | 1401 | 3733 |
| 629 | 20240220 | 100500 | 590484687 | 1403 | 1401 | 1403 | 1400 | 1582 |
| 630 | 20240220 | 100400 | 588268527 | 1403 | 1406 | 1406 | 1403 | 7088 |
| 631 | 20240220 | 100300 | 578321785 | 1407 | 1404 | 1407 | 1404 | 720 |
| 632 | 20240220 | 100200 | 577308991 | 1404 | 1406 | 1406 | 1404 | 1638 |
| 633 | 20240220 | 100100 | 575006459 | 1407 | 1407 | 1407 | 1407 | 900 |
| 634 | 20240220 | 100000 | 573740159 | 1409 | 1412 | 1412 | 1409 | 3935 |
| 635 | 20240220 | 095900 | 568185830 | 1413 | 1414 | 1414 | 1411 | 1324 |
| 636 | 20240220 | 095800 | 566316564 | 1414 | 1413 | 1415 | 1413 | 881 |
| 637 | 20240220 | 095700 | 565070374 | 1413 | 1412 | 1413 | 1412 | 37 |
| 638 | 20240220 | 095600 | 565018107 | 1414 | 1413 | 1414 | 1413 | 308 |
| 639 | 20240220 | 095500 | 564582672 | 1414 | 1409 | 1414 | 1409 | 70 |
| 640 | 20240220 | 095400 | 564483977 | 1407 | 1407 | 1407 | 1407 | 0 |
| 641 | 20240220 | 095300 | 564483977 | 1407 | 1407 | 1408 | 1407 | 92 |
| 642 | 20240220 | 095200 | 564354513 | 1407 | 1406 | 1407 | 1406 | 586 |
| 643 | 20240220 | 095100 | 563530404 | 1406 | 1406 | 1406 | 1406 | 19 |
| 644 | 20240220 | 095000 | 563503690 | 1405 | 1408 | 1414 | 1405 | 5271 |
| 645 | 20240220 | 094900 | 556095784 | 1405 | 1412 | 1412 | 1405 | 1556 |
| 646 | 20240220 | 094800 | 553903502 | 1412 | 1418 | 1418 | 1412 | 1893 |
| 647 | 20240220 | 094700 | 551230568 | 1420 | 1419 | 1420 | 1419 | 530 |
| 648 | 20240220 | 094600 | 550478379 | 1420 | 1420 | 1420 | 1420 | 1 |
| 649 | 20240220 | 094500 | 550476959 | 1409 | 1420 | 1421 | 1409 | 3027 |
| 650 | 20240220 | 094400 | 546178332 | 1422 | 1409 | 1422 | 1409 | 3017 |
| 651 | 20240220 | 094300 | 541896733 | 1409 | 1400 | 1409 | 1399 | 17654 |
| 652 | 20240220 | 094200 | 517027670 | 1409 | 1409 | 1409 | 1400 | 6614 |
| 653 | 20240220 | 094100 | 507709407 | 1409 | 1418 | 1418 | 1409 | 542 |
| 654 | 20240220 | 094000 | 506945639 | 1412 | 1412 | 1421 | 1412 | 7005 |
| 655 | 20240220 | 093900 | 497012806 | 1410 | 1388 | 1410 | 1388 | 6319 |
| 656 | 20240220 | 093800 | 488113876 | 1388 | 1400 | 1409 | 1388 | 13059 |
| 657 | 20240220 | 093700 | 469852459 | 1402 | 1403 | 1405 | 1402 | 21071 |
| 658 | 20240220 | 093600 | 440304343 | 1403 | 1404 | 1404 | 1403 | 1333 |
| 659 | 20240220 | 093500 | 438433061 | 1405 | 1405 | 1405 | 1405 | 1417 |
| 660 | 20240220 | 093400 | 436442176 | 1409 | 1411 | 1413 | 1409 | 11052 |
| 661 | 20240220 | 093300 | 420866280 | 1411 | 1411 | 1411 | 1411 | 1990 |
| 662 | 20240220 | 093200 | 418058390 | 1414 | 1414 | 1414 | 1411 | 1347 |
| 663 | 20240220 | 093100 | 416155132 | 1414 | 1414 | 1419 | 1414 | 52 |
| 664 | 20240220 | 093000 | 416081354 | 1413 | 1419 | 1423 | 1413 | 18743 |
| 665 | 20240220 | 092900 | 389471460 | 1420 | 1413 | 1420 | 1413 | 5075 |
| 666 | 20240220 | 092800 | 382276002 | 1412 | 1409 | 1412 | 1409 | 23205 |
| 667 | 20240220 | 092700 | 349570786 | 1409 | 1409 | 1409 | 1409 | 150 |
| 668 | 20240220 | 092600 | 349359436 | 1409 | 1405 | 1409 | 1405 | 1001 |
| 669 | 20240220 | 092500 | 347953027 | 1405 | 1402 | 1410 | 1402 | 9014 |
| 670 | 20240220 | 092400 | 335261625 | 1401 | 1400 | 1401 | 1400 | 39 |
| 671 | 20240220 | 092300 | 335207023 | 1400 | 1404 | 1404 | 1400 | 7121 |
| 672 | 20240220 | 092200 | 325218412 | 1404 | 1412 | 1412 | 1404 | 7758 |
| 673 | 20240220 | 092100 | 314299863 | 1412 | 1401 | 1413 | 1397 | 3215 |
| 674 | 20240220 | 092000 | 309793231 | 1401 | 1397 | 1401 | 1397 | 3140 |
| 675 | 20240220 | 091900 | 305399560 | 1397 | 1397 | 1397 | 1388 | 2313 |
| 676 | 20240220 | 091800 | 302170303 | 1397 | 1383 | 1397 | 1383 | 7542 |
| 677 | 20240220 | 091700 | 291656967 | 1383 | 1383 | 1383 | 1383 | 209 |
| 678 | 20240220 | 091600 | 291367920 | 1395 | 1379 | 1395 | 1379 | 2880 |
| 679 | 20240220 | 091500 | 287367470 | 1389 | 1386 | 1390 | 1386 | 3765 |
| 680 | 20240220 | 091400 | 282138626 | 1377 | 1378 | 1380 | 1377 | 17462 |
| 681 | 20240220 | 091300 | 258090930 | 1377 | 1388 | 1389 | 1377 | 11868 |
| 682 | 20240220 | 091200 | 241617271 | 1389 | 1390 | 1390 | 1388 | 2120 |
| 683 | 20240220 | 091100 | 238671282 | 1391 | 1376 | 1392 | 1371 | 4174 |
| 684 | 20240220 | 091000 | 232907772 | 1376 | 1395 | 1395 | 1366 | 32803 |
| 685 | 20240220 | 090900 | 187579885 | 1392 | 1402 | 1402 | 1392 | 15294 |
| 686 | 20240220 | 090800 | 166200500 | 1402 | 1401 | 1402 | 1400 | 2132 |
| 687 | 20240220 | 090700 | 163212116 | 1401 | 1411 | 1411 | 1400 | 26474 |
| 688 | 20240220 | 090600 | 126048957 | 1411 | 1428 | 1428 | 1410 | 19800 |
| 689 | 20240220 | 090500 | 97980875 | 1427 | 1428 | 1428 | 1426 | 768 |
| 690 | 20240220 | 090400 | 96884728 | 1430 | 1430 | 1433 | 1426 | 3764 |
| 691 | 20240220 | 090300 | 91516778 | 1426 | 1421 | 1426 | 1412 | 9836 |
| 692 | 20240220 | 090200 | 77569505 | 1418 | 1425 | 1425 | 1413 | 8755 |
| 693 | 20240220 | 090100 | 65130570 | 1421 | 1423 | 1439 | 1421 | 14843 |
| 694 | 20240220 | 090000 | 43966489 | 1423 | 1406 | 1430 | 1406 | 31011 |