32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 200900 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 8504 |
| 3 | 20230726 | 200800 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 4 | 20230726 | 200700 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 5 | 20230726 | 200600 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 6 | 20230726 | 200500 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 7 | 20230726 | 200400 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 8 | 20230726 | 200300 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 9 | 20230726 | 200200 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 10 | 20230726 | 200100 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 11 | 20230726 | 200000 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 12 | 20230726 | 195900 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 13 | 20230726 | 195800 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 14 | 20230726 | 195700 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 15 | 20230726 | 195600 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 16 | 20230726 | 195500 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 17 | 20230726 | 195400 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 18 | 20230726 | 195300 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 19 | 20230726 | 195200 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 20 | 20230726 | 195100 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 21 | 20230726 | 195000 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 22 | 20230726 | 194900 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 23 | 20230726 | 194800 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 24 | 20230726 | 194700 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 25 | 20230726 | 194600 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 26 | 20230726 | 194500 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 27 | 20230726 | 194400 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 28 | 20230726 | 194300 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 29 | 20230726 | 194200 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 30 | 20230726 | 194100 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 31 | 20230726 | 194000 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 32 | 20230726 | 193900 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 8504 |
| 33 | 20230726 | 193800 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 34 | 20230726 | 193700 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 35 | 20230726 | 193600 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 36 | 20230726 | 193500 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 37 | 20230726 | 193400 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 38 | 20230726 | 193300 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 39 | 20230726 | 193200 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 40 | 20230726 | 193100 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 41 | 20230726 | 193000 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 42 | 20230726 | 192900 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 43 | 20230726 | 192800 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 44 | 20230726 | 192700 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 45 | 20230726 | 192600 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 46 | 20230726 | 192500 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 47 | 20230726 | 192400 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 48 | 20230726 | 192300 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 49 | 20230726 | 192200 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 50 | 20230726 | 192100 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 51 | 20230726 | 192000 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 52 | 20230726 | 191900 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 53 | 20230726 | 191800 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 54 | 20230726 | 191700 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 55 | 20230726 | 191600 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 56 | 20230726 | 191500 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 57 | 20230726 | 191400 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 58 | 20230726 | 191300 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 59 | 20230726 | 191200 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 60 | 20230726 | 191100 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 61 | 20230726 | 191000 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 62 | 20230726 | 190900 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 8504 |
| 63 | 20230726 | 190800 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 64 | 20230726 | 190700 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 65 | 20230726 | 190600 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 66 | 20230726 | 190500 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 67 | 20230726 | 190400 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 68 | 20230726 | 190300 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 69 | 20230726 | 190200 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 70 | 20230726 | 190100 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 71 | 20230726 | 190000 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 72 | 20230726 | 185900 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 73 | 20230726 | 185800 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 74 | 20230726 | 185700 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 75 | 20230726 | 185600 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 76 | 20230726 | 185500 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 77 | 20230726 | 185400 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 78 | 20230726 | 185300 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 79 | 20230726 | 185200 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 80 | 20230726 | 185100 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 81 | 20230726 | 185000 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 82 | 20230726 | 184900 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 83 | 20230726 | 184800 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 84 | 20230726 | 184700 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 85 | 20230726 | 184600 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 86 | 20230726 | 184500 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 87 | 20230726 | 184400 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 88 | 20230726 | 184300 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 89 | 20230726 | 184200 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 90 | 20230726 | 184100 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 91 | 20230726 | 184000 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 92 | 20230726 | 183900 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 8504 |
| 93 | 20230726 | 183800 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 94 | 20230726 | 183700 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 95 | 20230726 | 183600 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 96 | 20230726 | 183500 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 97 | 20230726 | 183400 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 98 | 20230726 | 183300 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 99 | 20230726 | 183200 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 100 | 20230726 | 183100 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 101 | 20230726 | 183000 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 102 | 20230726 | 182900 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 103 | 20230726 | 182800 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 104 | 20230726 | 182700 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 105 | 20230726 | 182600 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 106 | 20230726 | 182500 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 107 | 20230726 | 182400 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 108 | 20230726 | 182300 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 109 | 20230726 | 182200 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 110 | 20230726 | 182100 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 111 | 20230726 | 182000 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 112 | 20230726 | 181900 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 113 | 20230726 | 181800 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 114 | 20230726 | 181700 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 115 | 20230726 | 181600 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 116 | 20230726 | 181500 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 117 | 20230726 | 181400 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 118 | 20230726 | 181300 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 119 | 20230726 | 181200 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 120 | 20230726 | 181100 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 121 | 20230726 | 181000 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 122 | 20230726 | 180900 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 8504 |
| 123 | 20230726 | 180800 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 124 | 20230726 | 180700 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 125 | 20230726 | 180600 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 126 | 20230726 | 180500 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 127 | 20230726 | 180400 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 128 | 20230726 | 180300 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 129 | 20230726 | 180200 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 130 | 20230726 | 180100 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 131 | 20230726 | 180000 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 132 | 20230726 | 175900 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 133 | 20230726 | 175800 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 134 | 20230726 | 175700 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 135 | 20230726 | 175600 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 136 | 20230726 | 175500 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 137 | 20230726 | 175400 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 138 | 20230726 | 175300 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 139 | 20230726 | 175200 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 140 | 20230726 | 175100 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 141 | 20230726 | 175000 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 142 | 20230726 | 174900 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 143 | 20230726 | 174800 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 144 | 20230726 | 174700 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 145 | 20230726 | 174600 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 146 | 20230726 | 174500 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 147 | 20230726 | 174400 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 148 | 20230726 | 174300 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 149 | 20230726 | 174200 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 150 | 20230726 | 174100 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 151 | 20230726 | 174000 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 152 | 20230726 | 173900 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 8504 |
| 153 | 20230726 | 173800 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 154 | 20230726 | 173700 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 155 | 20230726 | 173600 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 156 | 20230726 | 173500 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 157 | 20230726 | 173400 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 158 | 20230726 | 173300 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 159 | 20230726 | 173200 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 160 | 20230726 | 173100 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 161 | 20230726 | 173000 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 162 | 20230726 | 172900 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 163 | 20230726 | 172800 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 164 | 20230726 | 172700 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 165 | 20230726 | 172600 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 166 | 20230726 | 172500 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 167 | 20230726 | 172400 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 168 | 20230726 | 172300 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 169 | 20230726 | 172200 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 170 | 20230726 | 172100 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 171 | 20230726 | 172000 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 172 | 20230726 | 171900 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 173 | 20230726 | 171800 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 174 | 20230726 | 171700 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 175 | 20230726 | 171600 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 176 | 20230726 | 171500 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 177 | 20230726 | 171400 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 178 | 20230726 | 171300 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 179 | 20230726 | 171200 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 180 | 20230726 | 171100 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 181 | 20230726 | 171000 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 182 | 20230726 | 170900 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 8504 |
| 183 | 20230726 | 170800 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 184 | 20230726 | 170700 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 185 | 20230726 | 170600 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 186 | 20230726 | 170500 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 187 | 20230726 | 170400 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 188 | 20230726 | 170300 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 189 | 20230726 | 170200 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 190 | 20230726 | 170100 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 191 | 20230726 | 170000 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 192 | 20230726 | 165900 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 193 | 20230726 | 165800 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 194 | 20230726 | 165700 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 195 | 20230726 | 165600 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 196 | 20230726 | 165500 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20230726 | 165400 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20230726 | 165300 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20230726 | 165200 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20230726 | 165100 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20230726 | 165000 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20230726 | 164900 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 203 | 20230726 | 164800 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20230726 | 164700 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 205 | 20230726 | 164600 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 206 | 20230726 | 164500 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 207 | 20230726 | 164400 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 208 | 20230726 | 164300 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 209 | 20230726 | 164200 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 210 | 20230726 | 164100 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 211 | 20230726 | 164000 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 212 | 20230726 | 163900 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 8504 |
| 213 | 20230726 | 163800 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 214 | 20230726 | 163700 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 215 | 20230726 | 163600 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 216 | 20230726 | 163500 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 217 | 20230726 | 163400 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 218 | 20230726 | 163300 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 219 | 20230726 | 163200 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 220 | 20230726 | 163100 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 221 | 20230726 | 163000 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 222 | 20230726 | 162900 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 223 | 20230726 | 162800 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 224 | 20230726 | 162700 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 225 | 20230726 | 162600 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 226 | 20230726 | 162500 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 227 | 20230726 | 162400 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 228 | 20230726 | 162300 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 229 | 20230726 | 162200 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 230 | 20230726 | 162100 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 231 | 20230726 | 162000 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 232 | 20230726 | 161900 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 233 | 20230726 | 161800 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 234 | 20230726 | 161700 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 235 | 20230726 | 161600 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 236 | 20230726 | 161500 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 237 | 20230726 | 161400 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 238 | 20230726 | 161300 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 239 | 20230726 | 161200 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 240 | 20230726 | 161100 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 241 | 20230726 | 161000 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 242 | 20230726 | 160900 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 8504 |
| 243 | 20230726 | 160800 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 244 | 20230726 | 160700 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 245 | 20230726 | 160600 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 246 | 20230726 | 160500 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 247 | 20230726 | 160400 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 248 | 20230726 | 160300 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 249 | 20230726 | 160200 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 250 | 20230726 | 160100 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 251 | 20230726 | 160000 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 252 | 20230726 | 155900 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 253 | 20230726 | 155800 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 254 | 20230726 | 155700 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 255 | 20230726 | 155600 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 256 | 20230726 | 155500 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 257 | 20230726 | 155400 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 258 | 20230726 | 155300 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 259 | 20230726 | 155200 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 260 | 20230726 | 155100 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 261 | 20230726 | 155000 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 262 | 20230726 | 154900 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 263 | 20230726 | 154800 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 264 | 20230726 | 154700 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 265 | 20230726 | 154600 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 266 | 20230726 | 154500 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 267 | 20230726 | 154400 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 268 | 20230726 | 154300 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 269 | 20230726 | 154200 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 270 | 20230726 | 154100 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 271 | 20230726 | 154000 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 272 | 20230726 | 153900 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 8504 |
| 273 | 20230726 | 153800 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 274 | 20230726 | 153700 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 275 | 20230726 | 153600 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 276 | 20230726 | 153500 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 277 | 20230726 | 153400 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 278 | 20230726 | 153300 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 279 | 20230726 | 153200 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 280 | 20230726 | 153100 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 281 | 20230726 | 153000 | 1447707170 | 3645 | 3645 | 3645 | 3645 | 8504 |
| 282 | 20230726 | 152900 | 1416710090 | 3645 | 3645 | 3645 | 3645 | 0 |
| 283 | 20230726 | 152800 | 1416710090 | 3645 | 3645 | 3645 | 3645 | 0 |
| 284 | 20230726 | 152700 | 1416710090 | 3645 | 3645 | 3645 | 3645 | 0 |
| 285 | 20230726 | 152600 | 1416710090 | 3645 | 3645 | 3645 | 3645 | 0 |
| 286 | 20230726 | 152500 | 1416710090 | 3645 | 3645 | 3645 | 3645 | 0 |
| 287 | 20230726 | 152400 | 1416710090 | 3645 | 3645 | 3645 | 3645 | 0 |
| 288 | 20230726 | 152300 | 1416710090 | 3645 | 3645 | 3645 | 3645 | 0 |
| 289 | 20230726 | 152200 | 1416710090 | 3645 | 3645 | 3645 | 3645 | 0 |
| 290 | 20230726 | 152100 | 1416710090 | 3645 | 3645 | 3645 | 3645 | 0 |
| 291 | 20230726 | 152000 | 1416710090 | 3645 | 3645 | 3645 | 3645 | 0 |
| 292 | 20230726 | 151900 | 1416710090 | 3645 | 3620 | 3650 | 3590 | 6290 |
| 293 | 20230726 | 151800 | 1393910445 | 3615 | 3590 | 3615 | 3590 | 1500 |
| 294 | 20230726 | 151700 | 1388498120 | 3615 | 3640 | 3640 | 3615 | 942 |
| 295 | 20230726 | 151600 | 1385074655 | 3640 | 3640 | 3640 | 3640 | 1759 |
| 296 | 20230726 | 151500 | 1378671895 | 3650 | 3650 | 3650 | 3650 | 0 |
| 297 | 20230726 | 151400 | 1378671895 | 3650 | 3620 | 3650 | 3620 | 3180 |
| 298 | 20230726 | 151300 | 1367101900 | 3620 | 3570 | 3620 | 3570 | 1808 |
| 299 | 20230726 | 151200 | 1360574845 | 3565 | 3530 | 3565 | 3500 | 3571 |
| 300 | 20230726 | 151100 | 1347985395 | 3575 | 3640 | 3645 | 3520 | 5692 |
| 301 | 20230726 | 151000 | 1327398050 | 3640 | 3640 | 3650 | 3520 | 11538 |
| 302 | 20230726 | 150900 | 1285519545 | 3645 | 3550 | 3650 | 3535 | 12755 |
| 303 | 20230726 | 150800 | 1239941725 | 3550 | 3465 | 3555 | 3465 | 19934 |
| 304 | 20230726 | 150700 | 1169912125 | 3465 | 3455 | 3465 | 3450 | 1371 |
| 305 | 20230726 | 150600 | 1165169500 | 3455 | 3440 | 3455 | 3425 | 3132 |
| 306 | 20230726 | 150500 | 1154370110 | 3450 | 3440 | 3450 | 3435 | 1753 |
| 307 | 20230726 | 150400 | 1148330550 | 3450 | 3435 | 3450 | 3430 | 5800 |
| 308 | 20230726 | 150300 | 1128366345 | 3435 | 3400 | 3435 | 3380 | 1600 |
| 309 | 20230726 | 150200 | 1122916870 | 3385 | 3405 | 3425 | 3385 | 529 |
| 310 | 20230726 | 150100 | 1121112835 | 3425 | 3425 | 3425 | 3425 | 1500 |
| 311 | 20230726 | 150000 | 1115975335 | 3425 | 3425 | 3425 | 3425 | 0 |
| 312 | 20230726 | 145900 | 1115975335 | 3425 | 3420 | 3425 | 3365 | 2819 |
| 313 | 20230726 | 145800 | 1106363655 | 3420 | 3395 | 3420 | 3395 | 1294 |
| 314 | 20230726 | 145700 | 1101957130 | 3395 | 3385 | 3395 | 3385 | 2693 |
| 315 | 20230726 | 145600 | 1092824265 | 3375 | 3365 | 3390 | 3360 | 5634 |
| 316 | 20230726 | 145500 | 1073823295 | 3365 | 3285 | 3365 | 3285 | 12265 |
| 317 | 20230726 | 145400 | 1033233190 | 3275 | 3285 | 3285 | 3275 | 177 |
| 318 | 20230726 | 145300 | 1032653215 | 3295 | 3295 | 3295 | 3295 | 0 |
| 319 | 20230726 | 145200 | 1032653215 | 3295 | 3285 | 3295 | 3285 | 4000 |
| 320 | 20230726 | 145100 | 1019480785 | 3240 | 3260 | 3260 | 3240 | 106 |
| 321 | 20230726 | 145000 | 1019135345 | 3290 | 3260 | 3290 | 3260 | 500 |
| 322 | 20230726 | 144900 | 1017497650 | 3220 | 3235 | 3235 | 3220 | 25 |
| 323 | 20230726 | 144800 | 1017417090 | 3250 | 3250 | 3250 | 3250 | 3001 |
| 324 | 20230726 | 144700 | 1007663840 | 3250 | 3250 | 3250 | 3250 | 0 |
| 325 | 20230726 | 144600 | 1007663840 | 3250 | 3260 | 3260 | 3250 | 73 |
| 326 | 20230726 | 144500 | 1007426480 | 3270 | 3270 | 3270 | 3270 | 0 |
| 327 | 20230726 | 144400 | 1007426480 | 3270 | 3265 | 3270 | 3260 | 3150 |
| 328 | 20230726 | 144300 | 997134480 | 3265 | 3265 | 3265 | 3265 | 50 |
| 329 | 20230726 | 144200 | 996971230 | 3265 | 3265 | 3265 | 3265 | 50 |
| 330 | 20230726 | 144100 | 996807980 | 3270 | 3255 | 3270 | 3255 | 1000 |
| 331 | 20230726 | 144000 | 993544115 | 3235 | 3235 | 3235 | 3235 | 428 |
| 332 | 20230726 | 143900 | 992159535 | 3230 | 3255 | 3255 | 3230 | 605 |
| 333 | 20230726 | 143800 | 990204610 | 3255 | 3255 | 3255 | 3255 | 156 |
| 334 | 20230726 | 143700 | 989696830 | 3255 | 3260 | 3260 | 3255 | 43 |
| 335 | 20230726 | 143600 | 989556845 | 3255 | 3260 | 3260 | 3255 | 120 |
| 336 | 20230726 | 143500 | 989165870 | 3270 | 3270 | 3270 | 3270 | 3 |
| 337 | 20230726 | 143400 | 989156060 | 3280 | 3280 | 3280 | 3280 | 0 |
| 338 | 20230726 | 143300 | 989156060 | 3280 | 3280 | 3280 | 3280 | 1 |
| 339 | 20230726 | 143200 | 989152780 | 3265 | 3265 | 3265 | 3265 | 66 |
| 340 | 20230726 | 143100 | 988937290 | 3265 | 3265 | 3265 | 3265 | 2004 |
| 341 | 20230726 | 143000 | 982394230 | 3265 | 3265 | 3265 | 3265 | 0 |
| 342 | 20230726 | 142900 | 982394230 | 3265 | 3265 | 3265 | 3265 | 3 |
| 343 | 20230726 | 142800 | 982384435 | 3265 | 3285 | 3285 | 3265 | 16 |
| 344 | 20230726 | 142700 | 982332175 | 3265 | 3240 | 3265 | 3240 | 2428 |
| 345 | 20230726 | 142600 | 974445225 | 3240 | 3240 | 3240 | 3240 | 400 |
| 346 | 20230726 | 142500 | 973149225 | 3230 | 3230 | 3230 | 3230 | 40 |
| 347 | 20230726 | 142400 | 973020025 | 3230 | 3230 | 3230 | 3230 | 0 |
| 348 | 20230726 | 142300 | 973020025 | 3230 | 3230 | 3230 | 3230 | 494 |
| 349 | 20230726 | 142200 | 971424405 | 3240 | 3205 | 3240 | 3200 | 3011 |
| 350 | 20230726 | 142100 | 961727695 | 3210 | 3220 | 3220 | 3210 | 1276 |
| 351 | 20230726 | 142000 | 957619735 | 3245 | 3245 | 3245 | 3245 | 0 |
| 352 | 20230726 | 141900 | 957619735 | 3245 | 3245 | 3245 | 3245 | 0 |
| 353 | 20230726 | 141800 | 957619735 | 3245 | 3245 | 3245 | 3245 | 0 |
| 354 | 20230726 | 141700 | 957619735 | 3245 | 3230 | 3245 | 3230 | 60 |
| 355 | 20230726 | 141600 | 957425340 | 3205 | 3205 | 3205 | 3205 | 0 |
| 356 | 20230726 | 141500 | 957425340 | 3205 | 3205 | 3205 | 3205 | 2023 |
| 357 | 20230726 | 141400 | 950941625 | 3205 | 3210 | 3210 | 3205 | 5000 |
| 358 | 20230726 | 141300 | 934916395 | 3205 | 3205 | 3205 | 3205 | 0 |
| 359 | 20230726 | 141200 | 934916395 | 3205 | 3205 | 3205 | 3205 | 0 |
| 360 | 20230726 | 141100 | 934916395 | 3205 | 3205 | 3205 | 3205 | 0 |
| 361 | 20230726 | 141000 | 934916395 | 3205 | 3205 | 3205 | 3205 | 0 |
| 362 | 20230726 | 140900 | 934916395 | 3205 | 3215 | 3215 | 3205 | 1577 |
| 363 | 20230726 | 140800 | 929861190 | 3215 | 3215 | 3215 | 3215 | 0 |
| 364 | 20230726 | 140700 | 929861190 | 3215 | 3215 | 3215 | 3215 | 61 |
| 365 | 20230726 | 140600 | 929665075 | 3200 | 3220 | 3220 | 3200 | 400 |
| 366 | 20230726 | 140500 | 928378520 | 3220 | 3220 | 3220 | 3220 | 600 |
| 367 | 20230726 | 140400 | 926446520 | 3220 | 3220 | 3220 | 3220 | 272 |
| 368 | 20230726 | 140300 | 925570680 | 3215 | 3215 | 3215 | 3215 | 0 |
| 369 | 20230726 | 140200 | 925570680 | 3215 | 3220 | 3220 | 3215 | 827 |
| 370 | 20230726 | 140100 | 922911870 | 3215 | 3215 | 3215 | 3215 | 300 |
| 371 | 20230726 | 140000 | 921947370 | 3215 | 3215 | 3215 | 3215 | 0 |
| 372 | 20230726 | 135900 | 921947370 | 3215 | 3215 | 3215 | 3215 | 1500 |
| 373 | 20230726 | 135800 | 917124870 | 3215 | 3220 | 3220 | 3215 | 62 |
| 374 | 20230726 | 135700 | 916925280 | 3220 | 3225 | 3225 | 3220 | 248 |
| 375 | 20230726 | 135600 | 916126715 | 3225 | 3225 | 3225 | 3225 | 282 |
| 376 | 20230726 | 135500 | 915217265 | 3245 | 3245 | 3245 | 3245 | 0 |
| 377 | 20230726 | 135400 | 915217265 | 3245 | 3215 | 3245 | 3210 | 12038 |
| 378 | 20230726 | 135300 | 876433595 | 3215 | 3225 | 3225 | 3215 | 3873 |
| 379 | 20230726 | 135200 | 863960550 | 3225 | 3225 | 3225 | 3225 | 716 |
| 380 | 20230726 | 135100 | 861651450 | 3240 | 3240 | 3240 | 3240 | 590 |
| 381 | 20230726 | 135000 | 859739850 | 3240 | 3240 | 3240 | 3240 | 10 |
| 382 | 20230726 | 134900 | 859707450 | 3225 | 3225 | 3225 | 3225 | 0 |
| 383 | 20230726 | 134800 | 859707450 | 3225 | 3225 | 3225 | 3225 | 300 |
| 384 | 20230726 | 134700 | 858739950 | 3225 | 3225 | 3225 | 3225 | 200 |
| 385 | 20230726 | 134600 | 858094950 | 3220 | 3220 | 3220 | 3220 | 311 |
| 386 | 20230726 | 134500 | 857093530 | 3215 | 3225 | 3225 | 3215 | 560 |
| 387 | 20230726 | 134400 | 855292925 | 3230 | 3230 | 3230 | 3230 | 0 |
| 388 | 20230726 | 134300 | 855292925 | 3230 | 3225 | 3230 | 3225 | 600 |
| 389 | 20230726 | 134200 | 853355425 | 3215 | 3215 | 3215 | 3215 | 0 |
| 390 | 20230726 | 134100 | 853355425 | 3215 | 3200 | 3215 | 3200 | 406 |
| 391 | 20230726 | 134000 | 852051970 | 3210 | 3190 | 3210 | 3190 | 1163 |
| 392 | 20230726 | 133900 | 848321840 | 3190 | 3185 | 3190 | 3185 | 3 |
| 393 | 20230726 | 133800 | 848312280 | 3185 | 3185 | 3185 | 3185 | 689 |
| 394 | 20230726 | 133700 | 846117815 | 3205 | 3185 | 3205 | 3185 | 1125 |
| 395 | 20230726 | 133600 | 842514690 | 3185 | 3185 | 3185 | 3185 | 209 |
| 396 | 20230726 | 133500 | 841849025 | 3185 | 3195 | 3195 | 3185 | 4064 |
| 397 | 20230726 | 133400 | 828884825 | 3195 | 3200 | 3200 | 3195 | 894 |
| 398 | 20230726 | 133300 | 826026555 | 3205 | 3205 | 3205 | 3205 | 714 |
| 399 | 20230726 | 133200 | 823738185 | 3205 | 3205 | 3205 | 3205 | 185 |
| 400 | 20230726 | 133100 | 823145260 | 3225 | 3230 | 3230 | 3225 | 2119 |
| 401 | 20230726 | 133000 | 816305895 | 3230 | 3230 | 3230 | 3230 | 0 |
| 402 | 20230726 | 132900 | 816305895 | 3230 | 3230 | 3230 | 3230 | 34 |
| 403 | 20230726 | 132800 | 816196075 | 3240 | 3240 | 3240 | 3240 | 201 |
| 404 | 20230726 | 132700 | 815544835 | 3245 | 3245 | 3245 | 3245 | 0 |
| 405 | 20230726 | 132600 | 815544835 | 3245 | 3245 | 3245 | 3245 | 0 |
| 406 | 20230726 | 132500 | 815544835 | 3245 | 3245 | 3245 | 3245 | 0 |
| 407 | 20230726 | 132400 | 815544835 | 3245 | 3245 | 3245 | 3245 | 0 |
| 408 | 20230726 | 132300 | 815544835 | 3245 | 3245 | 3245 | 3245 | 0 |
| 409 | 20230726 | 132200 | 815544835 | 3245 | 3245 | 3245 | 3245 | 0 |
| 410 | 20230726 | 132100 | 815544835 | 3245 | 3245 | 3245 | 3245 | 1000 |
| 411 | 20230726 | 132000 | 812299835 | 3240 | 3240 | 3240 | 3240 | 0 |
| 412 | 20230726 | 131900 | 812299835 | 3240 | 3205 | 3240 | 3205 | 676 |
| 413 | 20230726 | 131800 | 810119560 | 3205 | 3220 | 3220 | 3205 | 34 |
| 414 | 20230726 | 131700 | 810010140 | 3210 | 3210 | 3210 | 3210 | 63 |
| 415 | 20230726 | 131600 | 809807910 | 3235 | 3235 | 3235 | 3235 | 100 |
| 416 | 20230726 | 131500 | 809484410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 417 | 20230726 | 131400 | 809484410 | 3245 | 3220 | 3245 | 3220 | 1740 |
| 418 | 20230726 | 131300 | 803881585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 419 | 20230726 | 131200 | 803881585 | 3245 | 3245 | 3245 | 3245 | 3 |
| 420 | 20230726 | 131100 | 803871850 | 3190 | 3200 | 3200 | 3190 | 3635 |
| 421 | 20230726 | 131000 | 792255160 | 3245 | 3225 | 3245 | 3200 | 3940 |
| 422 | 20230726 | 130900 | 779634970 | 3225 | 3225 | 3225 | 3225 | 50 |
| 423 | 20230726 | 130800 | 779473720 | 3245 | 3245 | 3245 | 3245 | 501 |
| 424 | 20230726 | 130700 | 777847975 | 3210 | 3220 | 3220 | 3210 | 1563 |
| 425 | 20230726 | 130600 | 772823210 | 3240 | 3240 | 3240 | 3240 | 1 |
| 426 | 20230726 | 130500 | 772819970 | 3220 | 3220 | 3220 | 3220 | 38 |
| 427 | 20230726 | 130400 | 772697610 | 3220 | 3220 | 3220 | 3220 | 62 |
| 428 | 20230726 | 130300 | 772497970 | 3220 | 3220 | 3220 | 3220 | 0 |
| 429 | 20230726 | 130200 | 772497970 | 3220 | 3220 | 3220 | 3220 | 440 |
| 430 | 20230726 | 130100 | 771081170 | 3215 | 3220 | 3220 | 3215 | 1000 |
| 431 | 20230726 | 130000 | 767863505 | 3260 | 3240 | 3275 | 3235 | 847 |
| 432 | 20230726 | 125900 | 765122585 | 3240 | 3275 | 3275 | 3240 | 501 |
| 433 | 20230726 | 125800 | 763499310 | 3245 | 3245 | 3245 | 3245 | 1787 |
| 434 | 20230726 | 125700 | 757700495 | 3245 | 3245 | 3245 | 3245 | 0 |
| 435 | 20230726 | 125600 | 757700495 | 3245 | 3245 | 3245 | 3245 | 100 |
| 436 | 20230726 | 125500 | 757375995 | 3275 | 3275 | 3275 | 3275 | 0 |
| 437 | 20230726 | 125400 | 757375995 | 3275 | 3275 | 3275 | 3275 | 1 |
| 438 | 20230726 | 125300 | 757372720 | 3235 | 3235 | 3235 | 3235 | 0 |
| 439 | 20230726 | 125200 | 757372720 | 3235 | 3235 | 3235 | 3235 | 2 |
| 440 | 20230726 | 125100 | 757366250 | 3275 | 3275 | 3275 | 3275 | 1 |
| 441 | 20230726 | 125000 | 757362975 | 3240 | 3240 | 3240 | 3240 | 100 |
| 442 | 20230726 | 124900 | 757038975 | 3260 | 3260 | 3260 | 3260 | 0 |
| 443 | 20230726 | 124800 | 757038975 | 3260 | 3240 | 3260 | 3240 | 2 |
| 444 | 20230726 | 124700 | 757032475 | 3240 | 3240 | 3240 | 3240 | 19 |
| 445 | 20230726 | 124600 | 756970915 | 3240 | 3240 | 3240 | 3240 | 0 |
| 446 | 20230726 | 124500 | 756970915 | 3240 | 3240 | 3240 | 3235 | 1389 |
| 447 | 20230726 | 124400 | 752472630 | 3235 | 3235 | 3235 | 3235 | 0 |
| 448 | 20230726 | 124300 | 752472630 | 3235 | 3235 | 3235 | 3235 | 100 |
| 449 | 20230726 | 124200 | 752149130 | 3235 | 3235 | 3235 | 3235 | 0 |
| 450 | 20230726 | 124100 | 752149130 | 3235 | 3235 | 3235 | 3235 | 3 |
| 451 | 20230726 | 124000 | 752139425 | 3240 | 3235 | 3240 | 3230 | 10 |
| 452 | 20230726 | 123900 | 752107045 | 3230 | 3230 | 3230 | 3230 | 85 |
| 453 | 20230726 | 123800 | 751832495 | 3230 | 3220 | 3230 | 3220 | 101 |
| 454 | 20230726 | 123700 | 751507265 | 3230 | 3230 | 3230 | 3230 | 1 |
| 455 | 20230726 | 123600 | 751504035 | 3215 | 3215 | 3215 | 3215 | 0 |
| 456 | 20230726 | 123500 | 751504035 | 3215 | 3215 | 3215 | 3215 | 0 |
| 457 | 20230726 | 123400 | 751504035 | 3215 | 3215 | 3215 | 3215 | 1000 |
| 458 | 20230726 | 123300 | 748289035 | 3240 | 3240 | 3240 | 3220 | 422 |
| 459 | 20230726 | 123200 | 746930155 | 3195 | 3260 | 3260 | 3195 | 10250 |
| 460 | 20230726 | 123100 | 713988750 | 3260 | 3275 | 3275 | 3260 | 1226 |
| 461 | 20230726 | 123000 | 709975295 | 3300 | 3300 | 3300 | 3300 | 6 |
| 462 | 20230726 | 122900 | 709955495 | 3290 | 3290 | 3290 | 3290 | 0 |
| 463 | 20230726 | 122800 | 709955495 | 3290 | 3290 | 3290 | 3290 | 30 |
| 464 | 20230726 | 122700 | 709856795 | 3305 | 3300 | 3305 | 3295 | 629 |
| 465 | 20230726 | 122600 | 707780705 | 3335 | 3335 | 3335 | 3335 | 0 |
| 466 | 20230726 | 122500 | 707780705 | 3335 | 3335 | 3335 | 3335 | 0 |
| 467 | 20230726 | 122400 | 707780705 | 3335 | 3335 | 3335 | 3335 | 0 |
| 468 | 20230726 | 122300 | 707780705 | 3335 | 3335 | 3335 | 3335 | 1 |
| 469 | 20230726 | 122200 | 707777370 | 3265 | 3300 | 3300 | 3250 | 3129 |
| 470 | 20230726 | 122100 | 697554250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 471 | 20230726 | 122000 | 697554250 | 3300 | 3305 | 3305 | 3300 | 675 |
| 472 | 20230726 | 121900 | 695326725 | 3300 | 3305 | 3305 | 3300 | 150 |
| 473 | 20230726 | 121800 | 694831085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 474 | 20230726 | 121700 | 694831085 | 3300 | 3305 | 3305 | 3300 | 3000 |
| 475 | 20230726 | 121600 | 684926990 | 3305 | 3310 | 3310 | 3305 | 400 |
| 476 | 20230726 | 121500 | 683603545 | 3305 | 3305 | 3305 | 3305 | 144 |
| 477 | 20230726 | 121400 | 683127625 | 3305 | 3315 | 3315 | 3305 | 108 |
| 478 | 20230726 | 121300 | 682770425 | 3310 | 3310 | 3310 | 3310 | 0 |
| 479 | 20230726 | 121200 | 682770425 | 3310 | 3310 | 3310 | 3310 | 170 |
| 480 | 20230726 | 121100 | 682207725 | 3325 | 3330 | 3330 | 3325 | 1044 |
| 481 | 20230726 | 121000 | 678731395 | 3335 | 3335 | 3335 | 3335 | 50 |
| 482 | 20230726 | 120900 | 678564645 | 3350 | 3350 | 3350 | 3350 | 326 |
| 483 | 20230726 | 120800 | 677472545 | 3350 | 3350 | 3350 | 3350 | 200 |
| 484 | 20230726 | 120700 | 676802545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 485 | 20230726 | 120600 | 676802545 | 3350 | 3350 | 3350 | 3350 | 1520 |
| 486 | 20230726 | 120500 | 671710545 | 3355 | 3355 | 3355 | 3355 | 147 |
| 487 | 20230726 | 120400 | 671217360 | 3360 | 3360 | 3360 | 3360 | 10 |
| 488 | 20230726 | 120300 | 671183760 | 3360 | 3360 | 3360 | 3360 | 0 |
| 489 | 20230726 | 120200 | 671183760 | 3360 | 3360 | 3360 | 3360 | 0 |
| 490 | 20230726 | 120100 | 671183760 | 3360 | 3360 | 3360 | 3360 | 0 |
| 491 | 20230726 | 120000 | 671183760 | 3360 | 3360 | 3360 | 3360 | 6 |
| 492 | 20230726 | 115900 | 671163600 | 3360 | 3360 | 3360 | 3360 | 133 |
| 493 | 20230726 | 115800 | 670716720 | 3360 | 3365 | 3365 | 3360 | 28 |
| 494 | 20230726 | 115700 | 670622525 | 3365 | 3365 | 3365 | 3365 | 0 |
| 495 | 20230726 | 115600 | 670622525 | 3365 | 3365 | 3365 | 3365 | 1 |
| 496 | 20230726 | 115500 | 670619160 | 3360 | 3375 | 3375 | 3360 | 659 |
| 497 | 20230726 | 115400 | 668396650 | 3375 | 3375 | 3375 | 3375 | 0 |
| 498 | 20230726 | 115300 | 668396650 | 3375 | 3375 | 3375 | 3375 | 209 |
| 499 | 20230726 | 115200 | 667691275 | 3375 | 3375 | 3375 | 3375 | 196 |
| 500 | 20230726 | 115100 | 667029775 | 3380 | 3380 | 3380 | 3380 | 0 |
| 501 | 20230726 | 115000 | 667029775 | 3380 | 3380 | 3380 | 3380 | 1000 |
| 502 | 20230726 | 114900 | 663649775 | 3385 | 3385 | 3385 | 3385 | 0 |
| 503 | 20230726 | 114800 | 663649775 | 3385 | 3385 | 3385 | 3385 | 32 |
| 504 | 20230726 | 114700 | 663541455 | 3385 | 3390 | 3390 | 3385 | 227 |
| 505 | 20230726 | 114600 | 662772810 | 3395 | 3385 | 3395 | 3385 | 116 |
| 506 | 20230726 | 114500 | 662379650 | 3400 | 3400 | 3400 | 3400 | 0 |
| 507 | 20230726 | 114400 | 662379650 | 3400 | 3400 | 3400 | 3400 | 234 |
| 508 | 20230726 | 114300 | 661584050 | 3400 | 3375 | 3400 | 3375 | 1931 |
| 509 | 20230726 | 114200 | 655030915 | 3370 | 3340 | 3370 | 3340 | 4152 |
| 510 | 20230726 | 114100 | 641098235 | 3335 | 3335 | 3335 | 3335 | 50 |
| 511 | 20230726 | 114000 | 640931485 | 3340 | 3340 | 3340 | 3340 | 0 |
| 512 | 20230726 | 113900 | 640931485 | 3340 | 3340 | 3340 | 3340 | 0 |
| 513 | 20230726 | 113800 | 640931485 | 3340 | 3340 | 3340 | 3340 | 0 |
| 514 | 20230726 | 113700 | 640931485 | 3340 | 3340 | 3340 | 3340 | 0 |
| 515 | 20230726 | 113600 | 640931485 | 3340 | 3340 | 3340 | 3340 | 11 |
| 516 | 20230726 | 113500 | 640894745 | 3340 | 3340 | 3340 | 3340 | 938 |
| 517 | 20230726 | 113400 | 637761825 | 3335 | 3335 | 3335 | 3335 | 54 |
| 518 | 20230726 | 113300 | 637581735 | 3335 | 3330 | 3335 | 3330 | 649 |
| 519 | 20230726 | 113200 | 635419820 | 3325 | 3325 | 3325 | 3325 | 667 |
| 520 | 20230726 | 113100 | 633202045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 521 | 20230726 | 113000 | 633202045 | 3310 | 3310 | 3310 | 3310 | 178 |
| 522 | 20230726 | 112900 | 632612865 | 3305 | 3305 | 3305 | 3305 | 0 |
| 523 | 20230726 | 112800 | 632612865 | 3305 | 3305 | 3305 | 3305 | 501 |
| 524 | 20230726 | 112700 | 630957060 | 3310 | 3310 | 3310 | 3310 | 0 |
| 525 | 20230726 | 112600 | 630957060 | 3310 | 3310 | 3310 | 3310 | 694 |
| 526 | 20230726 | 112500 | 628659920 | 3325 | 3325 | 3325 | 3325 | 0 |
| 527 | 20230726 | 112400 | 628659920 | 3325 | 3325 | 3325 | 3325 | 0 |
| 528 | 20230726 | 112300 | 628659920 | 3325 | 3325 | 3325 | 3325 | 0 |
| 529 | 20230726 | 112200 | 628659920 | 3325 | 3325 | 3325 | 3325 | 0 |
| 530 | 20230726 | 112100 | 628659920 | 3325 | 3325 | 3325 | 3325 | 0 |
| 531 | 20230726 | 112000 | 628659920 | 3325 | 3325 | 3325 | 3325 | 0 |
| 532 | 20230726 | 111900 | 628659920 | 3325 | 3325 | 3325 | 3325 | 0 |
| 533 | 20230726 | 111800 | 628659920 | 3325 | 3325 | 3325 | 3325 | 0 |
| 534 | 20230726 | 111700 | 628659920 | 3325 | 3325 | 3325 | 3325 | 0 |
| 535 | 20230726 | 111600 | 628659920 | 3325 | 3325 | 3325 | 3325 | 0 |
| 536 | 20230726 | 111500 | 628659920 | 3325 | 3325 | 3325 | 3325 | 0 |
| 537 | 20230726 | 111400 | 628659920 | 3325 | 3325 | 3325 | 3325 | 0 |
| 538 | 20230726 | 111300 | 628659920 | 3325 | 3325 | 3325 | 3325 | 10 |
| 539 | 20230726 | 111200 | 628626670 | 3330 | 3330 | 3330 | 3330 | 0 |
| 540 | 20230726 | 111100 | 628626670 | 3330 | 3330 | 3330 | 3330 | 0 |
| 541 | 20230726 | 111000 | 628626670 | 3330 | 3330 | 3330 | 3330 | 0 |
| 542 | 20230726 | 110900 | 628626670 | 3330 | 3330 | 3330 | 3330 | 100 |
| 543 | 20230726 | 110800 | 628293670 | 3335 | 3325 | 3335 | 3325 | 200 |
| 544 | 20230726 | 110700 | 627626680 | 3320 | 3320 | 3320 | 3320 | 43 |
| 545 | 20230726 | 110600 | 627483920 | 3335 | 3335 | 3335 | 3335 | 0 |
| 546 | 20230726 | 110500 | 627483920 | 3335 | 3335 | 3335 | 3335 | 0 |
| 547 | 20230726 | 110400 | 627483920 | 3335 | 3335 | 3335 | 3335 | 0 |
| 548 | 20230726 | 110300 | 627483920 | 3335 | 3335 | 3335 | 3335 | 1 |
| 549 | 20230726 | 110200 | 627480585 | 3330 | 3330 | 3330 | 3330 | 0 |
| 550 | 20230726 | 110100 | 627480585 | 3330 | 3320 | 3335 | 3320 | 821 |
| 551 | 20230726 | 110000 | 624747980 | 3315 | 3315 | 3315 | 3315 | 40 |
| 552 | 20230726 | 105900 | 624615380 | 3320 | 3320 | 3320 | 3315 | 19 |
| 553 | 20230726 | 105800 | 624552385 | 3315 | 3315 | 3315 | 3310 | 76 |
| 554 | 20230726 | 105700 | 624300510 | 3300 | 3300 | 3300 | 3300 | 1 |
| 555 | 20230726 | 105600 | 624297210 | 3300 | 3300 | 3300 | 3300 | 5 |
| 556 | 20230726 | 105500 | 624280710 | 3300 | 3300 | 3300 | 3300 | 99 |
| 557 | 20230726 | 105400 | 623954010 | 3320 | 3280 | 3320 | 3280 | 11 |
| 558 | 20230726 | 105300 | 623917890 | 3325 | 3325 | 3325 | 3325 | 0 |
| 559 | 20230726 | 105200 | 623917890 | 3325 | 3325 | 3355 | 3325 | 4298 |
| 560 | 20230726 | 105100 | 609627010 | 3300 | 3295 | 3380 | 3295 | 1689 |
| 561 | 20230726 | 105000 | 604044415 | 3280 | 3275 | 3280 | 3275 | 391 |
| 562 | 20230726 | 104900 | 602761955 | 3275 | 3250 | 3275 | 3250 | 594 |
| 563 | 20230726 | 104800 | 600825645 | 3255 | 3255 | 3255 | 3255 | 1071 |
| 564 | 20230726 | 104700 | 597339540 | 3260 | 3260 | 3260 | 3260 | 1000 |
| 565 | 20230726 | 104600 | 594079540 | 3260 | 3215 | 3260 | 3215 | 5525 |
| 566 | 20230726 | 104500 | 576119110 | 3165 | 3165 | 3165 | 3165 | 0 |
| 567 | 20230726 | 104400 | 576119110 | 3165 | 3165 | 3165 | 3165 | 50 |
| 568 | 20230726 | 104300 | 575960860 | 3210 | 3205 | 3210 | 3205 | 1167 |
| 569 | 20230726 | 104200 | 572218490 | 3195 | 3180 | 3195 | 3180 | 310 |
| 570 | 20230726 | 104100 | 571229135 | 3195 | 3195 | 3195 | 3185 | 3000 |
| 571 | 20230726 | 104000 | 561655625 | 3130 | 3150 | 3150 | 3130 | 2303 |
| 572 | 20230726 | 103900 | 554403295 | 3130 | 3130 | 3130 | 3130 | 2440 |
| 573 | 20230726 | 103800 | 546766095 | 3130 | 3145 | 3145 | 3130 | 1556 |
| 574 | 20230726 | 103700 | 541884940 | 3195 | 3195 | 3195 | 3195 | 0 |
| 575 | 20230726 | 103600 | 541884940 | 3195 | 3135 | 3195 | 3135 | 616 |
| 576 | 20230726 | 103500 | 539953720 | 3130 | 3155 | 3155 | 3130 | 3522 |
| 577 | 20230726 | 103400 | 528898595 | 3150 | 3165 | 3165 | 3150 | 900 |
| 578 | 20230726 | 103300 | 526061455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 579 | 20230726 | 103200 | 526061455 | 3210 | 3195 | 3210 | 3170 | 2254 |
| 580 | 20230726 | 103100 | 518864600 | 3170 | 3170 | 3170 | 3170 | 150 |
| 581 | 20230726 | 103000 | 518389100 | 3200 | 3200 | 3200 | 3200 | 252 |
| 582 | 20230726 | 102900 | 517582700 | 3205 | 3200 | 3205 | 3170 | 1239 |
| 583 | 20230726 | 102800 | 513620020 | 3165 | 3170 | 3220 | 3165 | 859 |
| 584 | 20230726 | 102700 | 510899440 | 3245 | 3165 | 3250 | 3150 | 5425 |
| 585 | 20230726 | 102600 | 493691435 | 3165 | 3180 | 3180 | 3165 | 620 |
| 586 | 20230726 | 102500 | 491728835 | 3185 | 3190 | 3190 | 3185 | 385 |
| 587 | 20230726 | 102400 | 490502250 | 3200 | 3235 | 3235 | 3200 | 81 |
| 588 | 20230726 | 102300 | 490241860 | 3200 | 3205 | 3205 | 3200 | 62 |
| 589 | 20230726 | 102200 | 490043200 | 3205 | 3210 | 3210 | 3205 | 98 |
| 590 | 20230726 | 102100 | 489729020 | 3270 | 3270 | 3270 | 3270 | 0 |
| 591 | 20230726 | 102000 | 489729020 | 3270 | 3215 | 3270 | 3215 | 100 |
| 592 | 20230726 | 101900 | 489404970 | 3215 | 3250 | 3255 | 3210 | 1212 |
| 593 | 20230726 | 101800 | 485496705 | 3270 | 3270 | 3270 | 3270 | 0 |
| 594 | 20230726 | 101700 | 485496705 | 3270 | 3270 | 3270 | 3270 | 0 |
| 595 | 20230726 | 101600 | 485496705 | 3270 | 3270 | 3270 | 3270 | 0 |
| 596 | 20230726 | 101500 | 485496705 | 3270 | 3270 | 3270 | 3270 | 0 |
| 597 | 20230726 | 101400 | 485496705 | 3270 | 3225 | 3270 | 3225 | 6 |
| 598 | 20230726 | 101300 | 485477265 | 3225 | 3225 | 3225 | 3225 | 135 |
| 599 | 20230726 | 101200 | 485041890 | 3230 | 3230 | 3230 | 3230 | 0 |
| 600 | 20230726 | 101100 | 485041890 | 3230 | 3225 | 3230 | 3225 | 1000 |
| 601 | 20230726 | 101000 | 481813390 | 3230 | 3200 | 3230 | 3185 | 2531 |
| 602 | 20230726 | 100900 | 473740980 | 3200 | 3210 | 3210 | 3200 | 99 |
| 603 | 20230726 | 100800 | 473423220 | 3210 | 3215 | 3215 | 3210 | 64 |
| 604 | 20230726 | 100700 | 473217680 | 3230 | 3230 | 3230 | 3230 | 0 |
| 605 | 20230726 | 100600 | 473217680 | 3230 | 3220 | 3230 | 3220 | 39 |
| 606 | 20230726 | 100500 | 473092090 | 3235 | 3235 | 3235 | 3235 | 0 |
| 607 | 20230726 | 100400 | 473092090 | 3235 | 3235 | 3235 | 3235 | 100 |
| 608 | 20230726 | 100300 | 472768590 | 3235 | 3235 | 3235 | 3235 | 1 |
| 609 | 20230726 | 100200 | 472765355 | 3230 | 3230 | 3230 | 3230 | 574 |
| 610 | 20230726 | 100100 | 470911335 | 3240 | 3230 | 3240 | 3230 | 451 |
| 611 | 20230726 | 100000 | 469454355 | 3230 | 3230 | 3230 | 3230 | 14 |
| 612 | 20230726 | 095900 | 469409135 | 3225 | 3230 | 3245 | 3225 | 493 |
| 613 | 20230726 | 095800 | 467817795 | 3235 | 3255 | 3260 | 3235 | 1508 |
| 614 | 20230726 | 095700 | 462908665 | 3225 | 3235 | 3235 | 3225 | 2800 |
| 615 | 20230726 | 095600 | 453876590 | 3235 | 3235 | 3235 | 3235 | 500 |
| 616 | 20230726 | 095500 | 452259090 | 3235 | 3235 | 3235 | 3235 | 103 |
| 617 | 20230726 | 095400 | 451925885 | 3235 | 3235 | 3235 | 3235 | 320 |
| 618 | 20230726 | 095300 | 450890685 | 3255 | 3255 | 3255 | 3255 | 387 |
| 619 | 20230726 | 095200 | 449631000 | 3250 | 3250 | 3250 | 3250 | 273 |
| 620 | 20230726 | 095100 | 448743750 | 3255 | 3250 | 3255 | 3250 | 1206 |
| 621 | 20230726 | 095000 | 444823915 | 3250 | 3220 | 3250 | 3220 | 3509 |
| 622 | 20230726 | 094900 | 433522215 | 3205 | 3215 | 3220 | 3205 | 109 |
| 623 | 20230726 | 094800 | 433171615 | 3220 | 3220 | 3220 | 3220 | 0 |
| 624 | 20230726 | 094700 | 433171615 | 3220 | 3225 | 3225 | 3220 | 306 |
| 625 | 20230726 | 094600 | 432185795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 626 | 20230726 | 094500 | 432185795 | 3250 | 3180 | 3250 | 3180 | 5445 |
| 627 | 20230726 | 094400 | 414606425 | 3185 | 3200 | 3200 | 3185 | 263 |
| 628 | 20230726 | 094300 | 413764885 | 3180 | 3180 | 3180 | 3180 | 100 |
| 629 | 20230726 | 094200 | 413446885 | 3195 | 3195 | 3195 | 3195 | 66 |
| 630 | 20230726 | 094100 | 413236015 | 3225 | 3180 | 3225 | 3180 | 149 |
| 631 | 20230726 | 094000 | 412760540 | 3185 | 3185 | 3185 | 3185 | 301 |
| 632 | 20230726 | 093900 | 411801855 | 3165 | 3185 | 3185 | 3165 | 1500 |
| 633 | 20230726 | 093800 | 407051230 | 3190 | 3205 | 3205 | 3190 | 2500 |
| 634 | 20230726 | 093700 | 399066310 | 3225 | 3225 | 3225 | 3225 | 0 |
| 635 | 20230726 | 093600 | 399066310 | 3225 | 3225 | 3225 | 3225 | 0 |
| 636 | 20230726 | 093500 | 399066310 | 3225 | 3225 | 3225 | 3225 | 1 |
| 637 | 20230726 | 093400 | 399063085 | 3225 | 3175 | 3225 | 3170 | 1413 |
| 638 | 20230726 | 093300 | 394569010 | 3175 | 3200 | 3230 | 3170 | 10502 |
| 639 | 20230726 | 093200 | 361078710 | 3200 | 3265 | 3270 | 3165 | 8954 |
| 640 | 20230726 | 093100 | 332350520 | 3305 | 3310 | 3325 | 3260 | 2866 |
| 641 | 20230726 | 093000 | 322973880 | 3305 | 3340 | 3340 | 3305 | 2246 |
| 642 | 20230726 | 092900 | 315504300 | 3360 | 3360 | 3360 | 3360 | 0 |
| 643 | 20230726 | 092800 | 315504300 | 3360 | 3355 | 3360 | 3355 | 2 |
| 644 | 20230726 | 092700 | 315497585 | 3330 | 3335 | 3335 | 3330 | 54 |
| 645 | 20230726 | 092600 | 315317750 | 3330 | 3330 | 3330 | 3330 | 30 |
| 646 | 20230726 | 092500 | 315217850 | 3360 | 3360 | 3380 | 3360 | 136 |
| 647 | 20230726 | 092400 | 314760870 | 3360 | 3360 | 3360 | 3360 | 170 |
| 648 | 20230726 | 092300 | 314189670 | 3360 | 3405 | 3405 | 3360 | 3228 |
| 649 | 20230726 | 092200 | 303251965 | 3430 | 3430 | 3430 | 3430 | 11 |
| 650 | 20230726 | 092100 | 303214235 | 3440 | 3440 | 3440 | 3440 | 1 |
| 651 | 20230726 | 092000 | 303210795 | 3440 | 3420 | 3440 | 3420 | 567 |
| 652 | 20230726 | 091900 | 301260755 | 3445 | 3440 | 3450 | 3405 | 2882 |
| 653 | 20230726 | 091800 | 291331600 | 3445 | 3375 | 3445 | 3375 | 21461 |
| 654 | 20230726 | 091700 | 217899585 | 3405 | 3275 | 3405 | 3275 | 11239 |
| 655 | 20230726 | 091600 | 180150420 | 3240 | 3235 | 3275 | 3235 | 869 |
| 656 | 20230726 | 091500 | 177319040 | 3235 | 3205 | 3255 | 3205 | 6995 |
| 657 | 20230726 | 091400 | 154667955 | 3220 | 3220 | 3220 | 3220 | 2118 |
| 658 | 20230726 | 091300 | 147847995 | 3230 | 3235 | 3235 | 3200 | 16392 |
| 659 | 20230726 | 091200 | 94982775 | 3250 | 3235 | 3250 | 3230 | 697 |
| 660 | 20230726 | 091100 | 92730300 | 3255 | 3250 | 3255 | 3250 | 1844 |
| 661 | 20230726 | 091000 | 86736580 | 3285 | 3265 | 3285 | 3255 | 2249 |
| 662 | 20230726 | 090900 | 79405575 | 3285 | 3285 | 3285 | 3280 | 5 |
| 663 | 20230726 | 090800 | 79389160 | 3290 | 3290 | 3290 | 3290 | 6 |
| 664 | 20230726 | 090700 | 79369420 | 3290 | 3275 | 3290 | 3265 | 68 |
| 665 | 20230726 | 090600 | 79147275 | 3290 | 3270 | 3290 | 3270 | 532 |
| 666 | 20230726 | 090500 | 77407015 | 3295 | 3250 | 3295 | 3250 | 2199 |
| 667 | 20230726 | 090400 | 70215175 | 3250 | 3275 | 3300 | 3230 | 12469 |
| 668 | 20230726 | 090300 | 29555560 | 3280 | 3285 | 3305 | 3280 | 2485 |
| 669 | 20230726 | 090200 | 21400435 | 3285 | 3280 | 3285 | 3280 | 945 |
| 670 | 20230726 | 090100 | 18298585 | 3280 | 3285 | 3315 | 3275 | 2322 |
| 671 | 20230726 | 090000 | 10685525 | 3275 | 3320 | 3320 | 3275 | 3242 |