42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 204700 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 9844 |
| 3 | 20240702 | 204600 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 4 | 20240702 | 204500 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 5 | 20240702 | 204400 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 6 | 20240702 | 204300 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 7 | 20240702 | 204200 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 8 | 20240702 | 204100 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 9 | 20240702 | 204000 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 10 | 20240702 | 203900 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 11 | 20240702 | 203800 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 12 | 20240702 | 203700 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 13 | 20240702 | 203600 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 14 | 20240702 | 203500 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 15 | 20240702 | 203400 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 16 | 20240702 | 203300 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 17 | 20240702 | 203200 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 18 | 20240702 | 203100 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 19 | 20240702 | 203000 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 20 | 20240702 | 202900 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 21 | 20240702 | 202800 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 22 | 20240702 | 202700 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 23 | 20240702 | 202600 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 24 | 20240702 | 202500 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 25 | 20240702 | 202400 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 26 | 20240702 | 202300 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 27 | 20240702 | 202200 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 28 | 20240702 | 202100 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 29 | 20240702 | 202000 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 30 | 20240702 | 201900 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 31 | 20240702 | 201800 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 32 | 20240702 | 201700 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 9844 |
| 33 | 20240702 | 201600 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 34 | 20240702 | 201500 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 35 | 20240702 | 201400 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 36 | 20240702 | 201300 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 37 | 20240702 | 201200 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 38 | 20240702 | 201100 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 39 | 20240702 | 201000 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 40 | 20240702 | 200900 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 41 | 20240702 | 200800 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 42 | 20240702 | 200700 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 43 | 20240702 | 200600 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 44 | 20240702 | 200500 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 45 | 20240702 | 200400 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 46 | 20240702 | 200300 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 47 | 20240702 | 200200 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 48 | 20240702 | 200100 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 49 | 20240702 | 200000 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 50 | 20240702 | 195900 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 51 | 20240702 | 195800 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 52 | 20240702 | 195700 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 53 | 20240702 | 195600 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 54 | 20240702 | 195500 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 55 | 20240702 | 195400 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 56 | 20240702 | 195300 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 57 | 20240702 | 195200 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 58 | 20240702 | 195100 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 59 | 20240702 | 195000 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 60 | 20240702 | 194900 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 61 | 20240702 | 194800 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 62 | 20240702 | 194700 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 9844 |
| 63 | 20240702 | 194600 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 64 | 20240702 | 194500 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 65 | 20240702 | 194400 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 66 | 20240702 | 194300 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 67 | 20240702 | 194200 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 68 | 20240702 | 194100 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 69 | 20240702 | 194000 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 70 | 20240702 | 193900 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 71 | 20240702 | 193800 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 72 | 20240702 | 193700 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 73 | 20240702 | 193600 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 74 | 20240702 | 193500 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 75 | 20240702 | 193400 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 76 | 20240702 | 193300 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 77 | 20240702 | 193200 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 78 | 20240702 | 193100 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 79 | 20240702 | 193000 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 80 | 20240702 | 192900 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 81 | 20240702 | 192800 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 82 | 20240702 | 192700 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 83 | 20240702 | 192600 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 84 | 20240702 | 192500 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 85 | 20240702 | 192400 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 86 | 20240702 | 192300 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 87 | 20240702 | 192200 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 88 | 20240702 | 192100 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 89 | 20240702 | 192000 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 90 | 20240702 | 191900 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 91 | 20240702 | 191800 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 92 | 20240702 | 191700 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 9844 |
| 93 | 20240702 | 191600 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 94 | 20240702 | 191500 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 95 | 20240702 | 191400 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 96 | 20240702 | 191300 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 97 | 20240702 | 191200 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 98 | 20240702 | 191100 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 99 | 20240702 | 191000 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 100 | 20240702 | 190900 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 101 | 20240702 | 190800 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 102 | 20240702 | 190700 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 103 | 20240702 | 190600 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 104 | 20240702 | 190500 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 105 | 20240702 | 190400 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 106 | 20240702 | 190300 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 107 | 20240702 | 190200 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 108 | 20240702 | 190100 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 109 | 20240702 | 190000 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 110 | 20240702 | 185900 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 111 | 20240702 | 185800 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 112 | 20240702 | 185700 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 113 | 20240702 | 185600 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 114 | 20240702 | 185500 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 115 | 20240702 | 185400 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 116 | 20240702 | 185300 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 117 | 20240702 | 185200 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 118 | 20240702 | 185100 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 119 | 20240702 | 185000 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 120 | 20240702 | 184900 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 121 | 20240702 | 184800 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 122 | 20240702 | 184700 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 9844 |
| 123 | 20240702 | 184600 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 124 | 20240702 | 184500 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 125 | 20240702 | 184400 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 126 | 20240702 | 184300 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 127 | 20240702 | 184200 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 128 | 20240702 | 184100 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 129 | 20240702 | 184000 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 130 | 20240702 | 183900 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 131 | 20240702 | 183800 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 132 | 20240702 | 183700 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 133 | 20240702 | 183600 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 134 | 20240702 | 183500 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 135 | 20240702 | 183400 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 136 | 20240702 | 183300 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 137 | 20240702 | 183200 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 138 | 20240702 | 183100 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 139 | 20240702 | 183000 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 140 | 20240702 | 182900 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 141 | 20240702 | 182800 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 142 | 20240702 | 182700 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 143 | 20240702 | 182600 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 144 | 20240702 | 182500 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 145 | 20240702 | 182400 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 146 | 20240702 | 182300 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 147 | 20240702 | 182200 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 148 | 20240702 | 182100 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 149 | 20240702 | 182000 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 150 | 20240702 | 181900 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 151 | 20240702 | 181800 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 152 | 20240702 | 181700 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 9844 |
| 153 | 20240702 | 181600 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 154 | 20240702 | 181500 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 155 | 20240702 | 181400 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 156 | 20240702 | 181300 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 157 | 20240702 | 181200 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 158 | 20240702 | 181100 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 159 | 20240702 | 181000 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 160 | 20240702 | 180900 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 161 | 20240702 | 180800 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 162 | 20240702 | 180700 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 163 | 20240702 | 180600 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 164 | 20240702 | 180500 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 165 | 20240702 | 180400 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 166 | 20240702 | 180300 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 167 | 20240702 | 180200 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 168 | 20240702 | 180100 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 169 | 20240702 | 180000 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 170 | 20240702 | 175900 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 171 | 20240702 | 175800 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 172 | 20240702 | 175700 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 173 | 20240702 | 175600 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 174 | 20240702 | 175500 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 175 | 20240702 | 175400 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 176 | 20240702 | 175300 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 177 | 20240702 | 175200 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 178 | 20240702 | 175100 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 179 | 20240702 | 175000 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 180 | 20240702 | 174900 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 181 | 20240702 | 174800 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 182 | 20240702 | 174700 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 9844 |
| 183 | 20240702 | 174600 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 184 | 20240702 | 174500 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 185 | 20240702 | 174400 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 186 | 20240702 | 174300 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 187 | 20240702 | 174200 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 188 | 20240702 | 174100 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 189 | 20240702 | 174000 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 190 | 20240702 | 173900 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 191 | 20240702 | 173800 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 192 | 20240702 | 173700 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 193 | 20240702 | 173600 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 194 | 20240702 | 173500 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 195 | 20240702 | 173400 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 196 | 20240702 | 173300 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 197 | 20240702 | 173200 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 198 | 20240702 | 173100 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 199 | 20240702 | 173000 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 200 | 20240702 | 172900 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 201 | 20240702 | 172800 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 202 | 20240702 | 172700 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 203 | 20240702 | 172600 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 204 | 20240702 | 172500 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 205 | 20240702 | 172400 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 206 | 20240702 | 172300 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 207 | 20240702 | 172200 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 208 | 20240702 | 172100 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 209 | 20240702 | 172000 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 210 | 20240702 | 171900 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 211 | 20240702 | 171800 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 212 | 20240702 | 171700 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 9844 |
| 213 | 20240702 | 171600 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 214 | 20240702 | 171500 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 215 | 20240702 | 171400 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 216 | 20240702 | 171300 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 217 | 20240702 | 171200 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 218 | 20240702 | 171100 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 219 | 20240702 | 171000 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 220 | 20240702 | 170900 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 221 | 20240702 | 170800 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 222 | 20240702 | 170700 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 223 | 20240702 | 170600 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 224 | 20240702 | 170500 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 225 | 20240702 | 170400 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 226 | 20240702 | 170300 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 227 | 20240702 | 170200 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 228 | 20240702 | 170100 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 229 | 20240702 | 170000 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 230 | 20240702 | 165900 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 231 | 20240702 | 165800 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 232 | 20240702 | 165700 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 233 | 20240702 | 165600 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 234 | 20240702 | 165500 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 235 | 20240702 | 165400 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 236 | 20240702 | 165300 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 237 | 20240702 | 165200 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 238 | 20240702 | 165100 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 239 | 20240702 | 165000 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 240 | 20240702 | 164900 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 241 | 20240702 | 164800 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 242 | 20240702 | 164700 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 9844 |
| 243 | 20240702 | 164600 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 244 | 20240702 | 164500 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 245 | 20240702 | 164400 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 246 | 20240702 | 164300 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 247 | 20240702 | 164200 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 248 | 20240702 | 164100 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 249 | 20240702 | 164000 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 250 | 20240702 | 163900 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 251 | 20240702 | 163800 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 252 | 20240702 | 163700 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 253 | 20240702 | 163600 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 254 | 20240702 | 163500 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 255 | 20240702 | 163400 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 256 | 20240702 | 163300 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 257 | 20240702 | 163200 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 258 | 20240702 | 163100 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 259 | 20240702 | 163000 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 260 | 20240702 | 162900 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 261 | 20240702 | 162800 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 262 | 20240702 | 162700 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 263 | 20240702 | 162600 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 264 | 20240702 | 162500 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 265 | 20240702 | 162400 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 266 | 20240702 | 162300 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 267 | 20240702 | 162200 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 268 | 20240702 | 162100 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 269 | 20240702 | 162000 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 270 | 20240702 | 161900 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 271 | 20240702 | 161800 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 272 | 20240702 | 161700 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 9844 |
| 273 | 20240702 | 161600 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 274 | 20240702 | 161500 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 275 | 20240702 | 161400 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 276 | 20240702 | 161300 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 277 | 20240702 | 161200 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 278 | 20240702 | 161100 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 279 | 20240702 | 161000 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 280 | 20240702 | 160900 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 281 | 20240702 | 160800 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 282 | 20240702 | 160700 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 283 | 20240702 | 160600 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 284 | 20240702 | 160500 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 285 | 20240702 | 160400 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 286 | 20240702 | 160300 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 287 | 20240702 | 160200 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 288 | 20240702 | 160100 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 289 | 20240702 | 160000 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 290 | 20240702 | 155900 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 291 | 20240702 | 155800 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 292 | 20240702 | 155700 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 293 | 20240702 | 155600 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 294 | 20240702 | 155500 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 295 | 20240702 | 155400 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 296 | 20240702 | 155300 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 297 | 20240702 | 155200 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 298 | 20240702 | 155100 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 299 | 20240702 | 155000 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 300 | 20240702 | 154900 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 301 | 20240702 | 154800 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 302 | 20240702 | 154700 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 9844 |
| 303 | 20240702 | 154600 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 304 | 20240702 | 154500 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 305 | 20240702 | 154400 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 306 | 20240702 | 154300 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 307 | 20240702 | 154200 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 308 | 20240702 | 154100 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 309 | 20240702 | 154000 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 310 | 20240702 | 153900 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 311 | 20240702 | 153800 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 312 | 20240702 | 153700 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 313 | 20240702 | 153600 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 314 | 20240702 | 153500 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 315 | 20240702 | 153400 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 316 | 20240702 | 153300 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 317 | 20240702 | 153200 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 318 | 20240702 | 153100 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 319 | 20240702 | 153000 | 243280662000 | 810000 | 810000 | 810000 | 810000 | 9844 |
| 320 | 20240702 | 152900 | 235307022000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 321 | 20240702 | 152800 | 235307022000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 322 | 20240702 | 152700 | 235307022000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 323 | 20240702 | 152600 | 235307022000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 324 | 20240702 | 152500 | 235307022000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 325 | 20240702 | 152400 | 235307022000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 326 | 20240702 | 152300 | 235307022000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 327 | 20240702 | 152200 | 235307022000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 328 | 20240702 | 152100 | 235307022000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 329 | 20240702 | 152000 | 235307022000 | 810000 | 810000 | 810000 | 810000 | 0 |
| 330 | 20240702 | 151900 | 235307022000 | 810000 | 811000 | 812000 | 810000 | 971 |
| 331 | 20240702 | 151800 | 234519369000 | 812000 | 811000 | 812000 | 810000 | 862 |
| 332 | 20240702 | 151700 | 233820364000 | 811000 | 812000 | 812000 | 810000 | 696 |
| 333 | 20240702 | 151600 | 233255718000 | 811000 | 812000 | 814000 | 811000 | 1499 |
| 334 | 20240702 | 151500 | 232037855000 | 813000 | 814000 | 815000 | 812000 | 1590 |
| 335 | 20240702 | 151400 | 230743964000 | 814000 | 814000 | 814000 | 813000 | 1070 |
| 336 | 20240702 | 151300 | 229873321000 | 814000 | 814000 | 814000 | 813000 | 1928 |
| 337 | 20240702 | 151200 | 228304101000 | 813000 | 814000 | 814000 | 813000 | 1042 |
| 338 | 20240702 | 151100 | 227456081000 | 814000 | 814000 | 814000 | 813000 | 943 |
| 339 | 20240702 | 151000 | 226688700000 | 814000 | 813000 | 814000 | 812000 | 1721 |
| 340 | 20240702 | 150900 | 225289400000 | 813000 | 811000 | 813000 | 811000 | 771 |
| 341 | 20240702 | 150800 | 224662726000 | 812000 | 813000 | 813000 | 811000 | 1517 |
| 342 | 20240702 | 150700 | 223430400000 | 813000 | 813000 | 813000 | 812000 | 1079 |
| 343 | 20240702 | 150600 | 222553397000 | 813000 | 812000 | 813000 | 812000 | 1568 |
| 344 | 20240702 | 150500 | 221279029000 | 813000 | 813000 | 813000 | 812000 | 1155 |
| 345 | 20240702 | 150400 | 220340165000 | 813000 | 813000 | 813000 | 812000 | 1082 |
| 346 | 20240702 | 150300 | 219460657000 | 813000 | 812000 | 813000 | 811000 | 1519 |
| 347 | 20240702 | 150200 | 218226519000 | 813000 | 812000 | 813000 | 812000 | 900 |
| 348 | 20240702 | 150100 | 217494962000 | 812000 | 813000 | 813000 | 812000 | 894 |
| 349 | 20240702 | 150000 | 216768222000 | 813000 | 813000 | 813000 | 811000 | 1118 |
| 350 | 20240702 | 145900 | 215859751000 | 812000 | 812000 | 813000 | 811000 | 1103 |
| 351 | 20240702 | 145800 | 214963732000 | 812000 | 813000 | 813000 | 810000 | 1057 |
| 352 | 20240702 | 145700 | 214105634000 | 812000 | 812000 | 813000 | 811000 | 1044 |
| 353 | 20240702 | 145600 | 213258032000 | 812000 | 812000 | 813000 | 811000 | 1281 |
| 354 | 20240702 | 145500 | 212217850000 | 813000 | 814000 | 814000 | 812000 | 1387 |
| 355 | 20240702 | 145400 | 211089666000 | 813000 | 812000 | 814000 | 811000 | 2238 |
| 356 | 20240702 | 145300 | 209271038000 | 812000 | 811000 | 812000 | 810000 | 1188 |
| 357 | 20240702 | 145200 | 208307141000 | 810000 | 811000 | 812000 | 808000 | 2402 |
| 358 | 20240702 | 145100 | 206361718000 | 812000 | 812000 | 812000 | 810000 | 1874 |
| 359 | 20240702 | 145000 | 204842033000 | 812000 | 814000 | 814000 | 811000 | 1506 |
| 360 | 20240702 | 144900 | 203618371000 | 814000 | 813000 | 814000 | 812000 | 1500 |
| 361 | 20240702 | 144800 | 202398903000 | 813000 | 812000 | 813000 | 811000 | 1036 |
| 362 | 20240702 | 144700 | 201557440000 | 812000 | 811000 | 813000 | 810000 | 3851 |
| 363 | 20240702 | 144600 | 198431539000 | 811000 | 811000 | 812000 | 809000 | 2191 |
| 364 | 20240702 | 144500 | 196655668000 | 811000 | 810000 | 811000 | 810000 | 901 |
| 365 | 20240702 | 144400 | 195925250000 | 809000 | 811000 | 812000 | 809000 | 1357 |
| 366 | 20240702 | 144300 | 194824834000 | 811000 | 810000 | 812000 | 808000 | 1777 |
| 367 | 20240702 | 144200 | 193384329000 | 808000 | 809000 | 811000 | 808000 | 4680 |
| 368 | 20240702 | 144100 | 189594528000 | 809000 | 807000 | 810000 | 806000 | 5297 |
| 369 | 20240702 | 144000 | 185313537000 | 807000 | 806000 | 807000 | 805000 | 1189 |
| 370 | 20240702 | 143900 | 184354830000 | 806000 | 805000 | 806000 | 804000 | 847 |
| 371 | 20240702 | 143800 | 183672499000 | 806000 | 806000 | 806000 | 804000 | 919 |
| 372 | 20240702 | 143700 | 182932001000 | 806000 | 805000 | 806000 | 803000 | 1716 |
| 373 | 20240702 | 143600 | 181550629000 | 805000 | 805000 | 805000 | 804000 | 881 |
| 374 | 20240702 | 143500 | 180841762000 | 804000 | 805000 | 805000 | 804000 | 901 |
| 375 | 20240702 | 143400 | 180116730000 | 805000 | 804000 | 806000 | 804000 | 919 |
| 376 | 20240702 | 143300 | 179376868000 | 805000 | 806000 | 807000 | 803000 | 1198 |
| 377 | 20240702 | 143200 | 178412428000 | 806000 | 804000 | 807000 | 803000 | 2348 |
| 378 | 20240702 | 143100 | 176522252000 | 803000 | 803000 | 804000 | 800000 | 1495 |
| 379 | 20240702 | 143000 | 175323072000 | 803000 | 805000 | 806000 | 801000 | 1355 |
| 380 | 20240702 | 142900 | 174234782000 | 805000 | 805000 | 806000 | 804000 | 810 |
| 381 | 20240702 | 142800 | 173582626000 | 805000 | 804000 | 807000 | 803000 | 1218 |
| 382 | 20240702 | 142700 | 172601843000 | 804000 | 805000 | 807000 | 803000 | 1387 |
| 383 | 20240702 | 142600 | 171485607000 | 805000 | 804000 | 806000 | 801000 | 1200 |
| 384 | 20240702 | 142500 | 170519885000 | 801000 | 807000 | 809000 | 801000 | 3583 |
| 385 | 20240702 | 142400 | 167629503000 | 807000 | 804000 | 808000 | 803000 | 4876 |
| 386 | 20240702 | 142300 | 163698987000 | 803000 | 800000 | 804000 | 799000 | 2283 |
| 387 | 20240702 | 142200 | 161869115000 | 801000 | 802000 | 802000 | 800000 | 2369 |
| 388 | 20240702 | 142100 | 159971440000 | 801000 | 799000 | 805000 | 798000 | 9135 |
| 389 | 20240702 | 142000 | 152652121000 | 799000 | 797000 | 799000 | 797000 | 2894 |
| 390 | 20240702 | 141900 | 150341222000 | 797000 | 798000 | 798000 | 795000 | 1400 |
| 391 | 20240702 | 141800 | 149225755000 | 798000 | 798000 | 799000 | 796000 | 3451 |
| 392 | 20240702 | 141700 | 146472340000 | 798000 | 796000 | 798000 | 795000 | 2441 |
| 393 | 20240702 | 141600 | 144527288000 | 796000 | 793000 | 796000 | 792000 | 4551 |
| 394 | 20240702 | 141500 | 140911723000 | 793000 | 793000 | 794000 | 792000 | 1389 |
| 395 | 20240702 | 141400 | 139810236000 | 793000 | 793000 | 794000 | 792000 | 1327 |
| 396 | 20240702 | 141300 | 138758029000 | 793000 | 792000 | 793000 | 791000 | 1657 |
| 397 | 20240702 | 141200 | 137445416000 | 792000 | 790000 | 792000 | 789000 | 3399 |
| 398 | 20240702 | 141100 | 134758900000 | 790000 | 789000 | 790000 | 788000 | 2668 |
| 399 | 20240702 | 141000 | 132653092000 | 789000 | 788000 | 789000 | 787000 | 1662 |
| 400 | 20240702 | 140900 | 131343354000 | 788000 | 787000 | 788000 | 787000 | 683 |
| 401 | 20240702 | 140800 | 130805326000 | 787000 | 788000 | 788000 | 787000 | 770 |
| 402 | 20240702 | 140700 | 130198824000 | 788000 | 786000 | 788000 | 786000 | 715 |
| 403 | 20240702 | 140600 | 129636123000 | 787000 | 785000 | 787000 | 785000 | 1333 |
| 404 | 20240702 | 140500 | 128587648000 | 786000 | 786000 | 787000 | 785000 | 800 |
| 405 | 20240702 | 140400 | 127958570000 | 787000 | 788000 | 788000 | 786000 | 1042 |
| 406 | 20240702 | 140300 | 127138367000 | 788000 | 787000 | 788000 | 786000 | 1521 |
| 407 | 20240702 | 140200 | 125941038000 | 787000 | 787000 | 787000 | 786000 | 617 |
| 408 | 20240702 | 140100 | 125455495000 | 786000 | 786000 | 787000 | 785000 | 940 |
| 409 | 20240702 | 140000 | 124716494000 | 786000 | 786000 | 786000 | 785000 | 527 |
| 410 | 20240702 | 135900 | 124302295000 | 786000 | 786000 | 786000 | 785000 | 1092 |
| 411 | 20240702 | 135800 | 123444099000 | 785000 | 786000 | 786000 | 785000 | 999 |
| 412 | 20240702 | 135700 | 122659297000 | 786000 | 786000 | 786000 | 785000 | 912 |
| 413 | 20240702 | 135600 | 121942740000 | 786000 | 785000 | 786000 | 784000 | 2921 |
| 414 | 20240702 | 135500 | 119649209000 | 784000 | 785000 | 785000 | 784000 | 642 |
| 415 | 20240702 | 135400 | 119145373000 | 785000 | 784000 | 785000 | 783000 | 785 |
| 416 | 20240702 | 135300 | 118529568000 | 784000 | 785000 | 785000 | 783000 | 759 |
| 417 | 20240702 | 135200 | 117934245000 | 785000 | 784000 | 785000 | 783000 | 2584 |
| 418 | 20240702 | 135100 | 115907764000 | 784000 | 784000 | 784000 | 782000 | 860 |
| 419 | 20240702 | 135000 | 115234053000 | 784000 | 783000 | 784000 | 782000 | 2627 |
| 420 | 20240702 | 134900 | 113176769000 | 783000 | 782000 | 783000 | 781000 | 377 |
| 421 | 20240702 | 134800 | 112881771000 | 782000 | 783000 | 783000 | 781000 | 712 |
| 422 | 20240702 | 134700 | 112325015000 | 783000 | 782000 | 783000 | 781000 | 598 |
| 423 | 20240702 | 134600 | 111857147000 | 782000 | 783000 | 783000 | 781000 | 773 |
| 424 | 20240702 | 134500 | 111252290000 | 782000 | 783000 | 783000 | 781000 | 884 |
| 425 | 20240702 | 134400 | 110560741000 | 782000 | 782000 | 783000 | 781000 | 455 |
| 426 | 20240702 | 134300 | 110204841000 | 782000 | 780000 | 782000 | 780000 | 635 |
| 427 | 20240702 | 134200 | 109708704000 | 780000 | 781000 | 781000 | 779000 | 433 |
| 428 | 20240702 | 134100 | 109370817000 | 781000 | 781000 | 782000 | 780000 | 318 |
| 429 | 20240702 | 134000 | 109122429000 | 781000 | 781000 | 782000 | 780000 | 218 |
| 430 | 20240702 | 133900 | 108952207000 | 782000 | 781000 | 782000 | 780000 | 321 |
| 431 | 20240702 | 133800 | 108701463000 | 781000 | 781000 | 782000 | 780000 | 308 |
| 432 | 20240702 | 133700 | 108460840000 | 782000 | 782000 | 782000 | 780000 | 267 |
| 433 | 20240702 | 133600 | 108252196000 | 781000 | 781000 | 782000 | 780000 | 619 |
| 434 | 20240702 | 133500 | 107768631000 | 781000 | 780000 | 781000 | 780000 | 293 |
| 435 | 20240702 | 133400 | 107539919000 | 781000 | 782000 | 782000 | 779000 | 496 |
| 436 | 20240702 | 133300 | 107152676000 | 782000 | 783000 | 783000 | 781000 | 544 |
| 437 | 20240702 | 133200 | 106727127000 | 783000 | 783000 | 784000 | 782000 | 768 |
| 438 | 20240702 | 133100 | 106125776000 | 783000 | 784000 | 784000 | 782000 | 615 |
| 439 | 20240702 | 133000 | 105644216000 | 784000 | 783000 | 784000 | 782000 | 1827 |
| 440 | 20240702 | 132900 | 104213699000 | 783000 | 781000 | 783000 | 781000 | 1676 |
| 441 | 20240702 | 132800 | 102902686000 | 782000 | 781000 | 782000 | 780000 | 696 |
| 442 | 20240702 | 132700 | 102358624000 | 781000 | 781000 | 782000 | 780000 | 316 |
| 443 | 20240702 | 132600 | 102111794000 | 780000 | 781000 | 781000 | 780000 | 512 |
| 444 | 20240702 | 132500 | 101712222000 | 781000 | 781000 | 782000 | 780000 | 441 |
| 445 | 20240702 | 132400 | 101367758000 | 780000 | 782000 | 783000 | 780000 | 1334 |
| 446 | 20240702 | 132300 | 100325215000 | 782000 | 780000 | 783000 | 779000 | 807 |
| 447 | 20240702 | 132200 | 99694944000 | 779000 | 779000 | 780000 | 778000 | 469 |
| 448 | 20240702 | 132100 | 99329408000 | 778000 | 780000 | 780000 | 778000 | 719 |
| 449 | 20240702 | 132000 | 98769562000 | 779000 | 783000 | 783000 | 779000 | 789 |
| 450 | 20240702 | 131900 | 98153555000 | 782000 | 781000 | 784000 | 780000 | 4006 |
| 451 | 20240702 | 131800 | 95017983000 | 781000 | 779000 | 781000 | 779000 | 739 |
| 452 | 20240702 | 131700 | 94441654000 | 779000 | 781000 | 782000 | 779000 | 697 |
| 453 | 20240702 | 131600 | 93897522000 | 782000 | 776000 | 782000 | 776000 | 1187 |
| 454 | 20240702 | 131500 | 92972250000 | 778000 | 781000 | 781000 | 776000 | 460 |
| 455 | 20240702 | 131400 | 92614227000 | 780000 | 782000 | 782000 | 779000 | 222 |
| 456 | 20240702 | 131300 | 92440789000 | 782000 | 781000 | 783000 | 781000 | 178 |
| 457 | 20240702 | 131200 | 92301590000 | 781000 | 782000 | 783000 | 781000 | 264 |
| 458 | 20240702 | 131100 | 92095154000 | 783000 | 781000 | 783000 | 781000 | 390 |
| 459 | 20240702 | 131000 | 91790039000 | 782000 | 782000 | 783000 | 779000 | 317 |
| 460 | 20240702 | 130900 | 91542274000 | 783000 | 780000 | 784000 | 780000 | 1787 |
| 461 | 20240702 | 130800 | 90144200000 | 780000 | 781000 | 783000 | 777000 | 2000 |
| 462 | 20240702 | 130700 | 88582996000 | 780000 | 782000 | 782000 | 780000 | 344 |
| 463 | 20240702 | 130600 | 88314330000 | 781000 | 782000 | 783000 | 781000 | 804 |
| 464 | 20240702 | 130500 | 87685262000 | 782000 | 782000 | 783000 | 780000 | 742 |
| 465 | 20240702 | 130400 | 87104760000 | 781000 | 780000 | 783000 | 780000 | 807 |
| 466 | 20240702 | 130300 | 86473482000 | 783000 | 778000 | 784000 | 777000 | 9544 |
| 467 | 20240702 | 130200 | 79014954000 | 777000 | 778000 | 778000 | 777000 | 391 |
| 468 | 20240702 | 130100 | 78710830000 | 778000 | 777000 | 778000 | 776000 | 396 |
| 469 | 20240702 | 130000 | 78403063000 | 777000 | 776000 | 777000 | 775000 | 248 |
| 470 | 20240702 | 125900 | 78210459000 | 776000 | 776000 | 776000 | 775000 | 259 |
| 471 | 20240702 | 125800 | 78009528000 | 776000 | 775000 | 776000 | 775000 | 206 |
| 472 | 20240702 | 125700 | 77849731000 | 776000 | 774000 | 776000 | 774000 | 293 |
| 473 | 20240702 | 125600 | 77622590000 | 775000 | 776000 | 776000 | 774000 | 370 |
| 474 | 20240702 | 125500 | 77335935000 | 776000 | 775000 | 776000 | 775000 | 95 |
| 475 | 20240702 | 125400 | 77262257000 | 775000 | 775000 | 776000 | 775000 | 70 |
| 476 | 20240702 | 125300 | 77207988000 | 776000 | 776000 | 776000 | 775000 | 55 |
| 477 | 20240702 | 125200 | 77165319000 | 776000 | 776000 | 776000 | 775000 | 116 |
| 478 | 20240702 | 125100 | 77075324000 | 776000 | 775000 | 776000 | 775000 | 149 |
| 479 | 20240702 | 125000 | 76959776000 | 776000 | 776000 | 776000 | 775000 | 90 |
| 480 | 20240702 | 124900 | 76889967000 | 776000 | 776000 | 776000 | 775000 | 899 |
| 481 | 20240702 | 124800 | 76192410000 | 776000 | 777000 | 777000 | 776000 | 681 |
| 482 | 20240702 | 124700 | 75663713000 | 776000 | 775000 | 777000 | 774000 | 277 |
| 483 | 20240702 | 124600 | 75448945000 | 775000 | 776000 | 776000 | 775000 | 209 |
| 484 | 20240702 | 124500 | 75286921000 | 776000 | 777000 | 777000 | 775000 | 138 |
| 485 | 20240702 | 124400 | 75179822000 | 777000 | 776000 | 777000 | 775000 | 106 |
| 486 | 20240702 | 124300 | 75097529000 | 776000 | 777000 | 777000 | 775000 | 686 |
| 487 | 20240702 | 124200 | 74565218000 | 777000 | 777000 | 778000 | 776000 | 344 |
| 488 | 20240702 | 124100 | 74297929000 | 776000 | 776000 | 777000 | 776000 | 64 |
| 489 | 20240702 | 124000 | 74248221000 | 777000 | 776000 | 777000 | 775000 | 175 |
| 490 | 20240702 | 123900 | 74112360000 | 775000 | 774000 | 777000 | 774000 | 157 |
| 491 | 20240702 | 123800 | 73990566000 | 774000 | 775000 | 775000 | 774000 | 125 |
| 492 | 20240702 | 123700 | 73893716000 | 774000 | 774000 | 776000 | 773000 | 194 |
| 493 | 20240702 | 123600 | 73743493000 | 773000 | 775000 | 775000 | 773000 | 72 |
| 494 | 20240702 | 123500 | 73687761000 | 775000 | 774000 | 775000 | 773000 | 496 |
| 495 | 20240702 | 123400 | 73304235000 | 773000 | 775000 | 775000 | 773000 | 433 |
| 496 | 20240702 | 123300 | 72969157000 | 775000 | 775000 | 775000 | 774000 | 165 |
| 497 | 20240702 | 123200 | 72841310000 | 775000 | 776000 | 777000 | 774000 | 153 |
| 498 | 20240702 | 123100 | 72722689000 | 776000 | 775000 | 776000 | 775000 | 94 |
| 499 | 20240702 | 123000 | 72649782000 | 775000 | 777000 | 777000 | 775000 | 435 |
| 500 | 20240702 | 122900 | 72312375000 | 777000 | 777000 | 777000 | 776000 | 430 |
| 501 | 20240702 | 122800 | 71978329000 | 777000 | 778000 | 779000 | 777000 | 239 |
| 502 | 20240702 | 122700 | 71792337000 | 778000 | 779000 | 780000 | 777000 | 377 |
| 503 | 20240702 | 122600 | 71498967000 | 780000 | 781000 | 781000 | 779000 | 156 |
| 504 | 20240702 | 122500 | 71377287000 | 780000 | 779000 | 781000 | 779000 | 259 |
| 505 | 20240702 | 122400 | 71175261000 | 781000 | 781000 | 781000 | 779000 | 285 |
| 506 | 20240702 | 122300 | 70952852000 | 780000 | 781000 | 781000 | 780000 | 451 |
| 507 | 20240702 | 122200 | 70600934000 | 781000 | 780000 | 781000 | 780000 | 239 |
| 508 | 20240702 | 122100 | 70414284000 | 781000 | 781000 | 781000 | 780000 | 295 |
| 509 | 20240702 | 122000 | 70183964000 | 781000 | 781000 | 781000 | 780000 | 235 |
| 510 | 20240702 | 121900 | 70000442000 | 781000 | 780000 | 781000 | 780000 | 368 |
| 511 | 20240702 | 121800 | 69713070000 | 781000 | 781000 | 782000 | 780000 | 297 |
| 512 | 20240702 | 121700 | 69481099000 | 781000 | 782000 | 782000 | 780000 | 495 |
| 513 | 20240702 | 121600 | 69094442000 | 782000 | 783000 | 783000 | 781000 | 422 |
| 514 | 20240702 | 121500 | 68764457000 | 783000 | 782000 | 783000 | 782000 | 444 |
| 515 | 20240702 | 121400 | 68417025000 | 782000 | 780000 | 783000 | 779000 | 2455 |
| 516 | 20240702 | 121300 | 66500355000 | 780000 | 779000 | 780000 | 779000 | 249 |
| 517 | 20240702 | 121200 | 66306237000 | 779000 | 780000 | 780000 | 779000 | 274 |
| 518 | 20240702 | 121100 | 66092658000 | 780000 | 779000 | 780000 | 778000 | 565 |
| 519 | 20240702 | 121000 | 65652424000 | 778000 | 779000 | 779000 | 777000 | 357 |
| 520 | 20240702 | 120900 | 65374587000 | 779000 | 778000 | 779000 | 777000 | 266 |
| 521 | 20240702 | 120800 | 65167615000 | 778000 | 779000 | 779000 | 777000 | 527 |
| 522 | 20240702 | 120700 | 64757685000 | 778000 | 780000 | 780000 | 778000 | 589 |
| 523 | 20240702 | 120600 | 64298818000 | 780000 | 779000 | 780000 | 779000 | 210 |
| 524 | 20240702 | 120500 | 64135099000 | 780000 | 780000 | 780000 | 779000 | 429 |
| 525 | 20240702 | 120400 | 63800580000 | 780000 | 780000 | 780000 | 779000 | 241 |
| 526 | 20240702 | 120300 | 63612667000 | 779000 | 780000 | 780000 | 779000 | 239 |
| 527 | 20240702 | 120200 | 63426374000 | 780000 | 780000 | 780000 | 779000 | 367 |
| 528 | 20240702 | 120100 | 63140272000 | 780000 | 779000 | 780000 | 779000 | 1227 |
| 529 | 20240702 | 120000 | 62183591000 | 779000 | 779000 | 779000 | 778000 | 881 |
| 530 | 20240702 | 115900 | 61497374000 | 779000 | 777000 | 779000 | 776000 | 2890 |
| 531 | 20240702 | 115800 | 59249099000 | 777000 | 776000 | 777000 | 776000 | 1309 |
| 532 | 20240702 | 115700 | 58232773000 | 776000 | 776000 | 776000 | 775000 | 343 |
| 533 | 20240702 | 115600 | 57966643000 | 776000 | 775000 | 776000 | 774000 | 943 |
| 534 | 20240702 | 115500 | 57235632000 | 775000 | 775000 | 775000 | 774000 | 292 |
| 535 | 20240702 | 115400 | 57009363000 | 775000 | 775000 | 775000 | 774000 | 406 |
| 536 | 20240702 | 115300 | 56694832000 | 775000 | 775000 | 775000 | 774000 | 246 |
| 537 | 20240702 | 115200 | 56504228000 | 775000 | 775000 | 775000 | 774000 | 238 |
| 538 | 20240702 | 115100 | 56319829000 | 775000 | 775000 | 776000 | 774000 | 589 |
| 539 | 20240702 | 115000 | 55863354000 | 775000 | 775000 | 775000 | 774000 | 275 |
| 540 | 20240702 | 114900 | 55650258000 | 775000 | 775000 | 775000 | 774000 | 259 |
| 541 | 20240702 | 114800 | 55449612000 | 775000 | 775000 | 775000 | 774000 | 335 |
| 542 | 20240702 | 114700 | 55190078000 | 775000 | 775000 | 775000 | 774000 | 395 |
| 543 | 20240702 | 114600 | 54884037000 | 775000 | 775000 | 775000 | 774000 | 1158 |
| 544 | 20240702 | 114500 | 53986701000 | 775000 | 774000 | 775000 | 773000 | 1410 |
| 545 | 20240702 | 114400 | 52895300000 | 774000 | 773000 | 774000 | 772000 | 303 |
| 546 | 20240702 | 114300 | 52661026000 | 773000 | 773000 | 773000 | 772000 | 329 |
| 547 | 20240702 | 114200 | 52406771000 | 773000 | 774000 | 774000 | 772000 | 297 |
| 548 | 20240702 | 114100 | 52177164000 | 773000 | 773000 | 774000 | 772000 | 1143 |
| 549 | 20240702 | 114000 | 51293573000 | 772000 | 773000 | 773000 | 772000 | 289 |
| 550 | 20240702 | 113900 | 51070254000 | 773000 | 773000 | 773000 | 772000 | 250 |
| 551 | 20240702 | 113800 | 50877068000 | 773000 | 773000 | 773000 | 772000 | 478 |
| 552 | 20240702 | 113700 | 50507693000 | 773000 | 773000 | 773000 | 772000 | 302 |
| 553 | 20240702 | 113600 | 50274378000 | 773000 | 771000 | 773000 | 771000 | 686 |
| 554 | 20240702 | 113500 | 49744642000 | 772000 | 772000 | 772000 | 771000 | 879 |
| 555 | 20240702 | 113400 | 49066183000 | 772000 | 771000 | 772000 | 770000 | 1187 |
| 556 | 20240702 | 113300 | 48150736000 | 771000 | 771000 | 771000 | 770000 | 329 |
| 557 | 20240702 | 113200 | 47897205000 | 771000 | 771000 | 771000 | 770000 | 211 |
| 558 | 20240702 | 113100 | 47734578000 | 770000 | 771000 | 771000 | 770000 | 275 |
| 559 | 20240702 | 113000 | 47522641000 | 771000 | 771000 | 771000 | 770000 | 257 |
| 560 | 20240702 | 112900 | 47324534000 | 771000 | 771000 | 771000 | 770000 | 466 |
| 561 | 20240702 | 112800 | 46965388000 | 771000 | 771000 | 771000 | 770000 | 179 |
| 562 | 20240702 | 112700 | 46827392000 | 771000 | 769000 | 771000 | 769000 | 292 |
| 563 | 20240702 | 112600 | 46602412000 | 770000 | 770000 | 771000 | 768000 | 285 |
| 564 | 20240702 | 112500 | 46382975000 | 769000 | 770000 | 770000 | 769000 | 366 |
| 565 | 20240702 | 112400 | 46101226000 | 770000 | 770000 | 770000 | 769000 | 87 |
| 566 | 20240702 | 112300 | 46034238000 | 770000 | 769000 | 770000 | 768000 | 490 |
| 567 | 20240702 | 112200 | 45656996000 | 770000 | 769000 | 770000 | 768000 | 362 |
| 568 | 20240702 | 112100 | 45378413000 | 769000 | 770000 | 770000 | 768000 | 217 |
| 569 | 20240702 | 112000 | 45211547000 | 770000 | 769000 | 770000 | 768000 | 262 |
| 570 | 20240702 | 111900 | 45010039000 | 769000 | 769000 | 769000 | 768000 | 105 |
| 571 | 20240702 | 111800 | 44929351000 | 769000 | 769000 | 769000 | 768000 | 73 |
| 572 | 20240702 | 111700 | 44873260000 | 768000 | 769000 | 770000 | 768000 | 229 |
| 573 | 20240702 | 111600 | 44697186000 | 769000 | 770000 | 770000 | 769000 | 309 |
| 574 | 20240702 | 111500 | 44459529000 | 770000 | 769000 | 770000 | 768000 | 406 |
| 575 | 20240702 | 111400 | 44147203000 | 768000 | 770000 | 771000 | 768000 | 831 |
| 576 | 20240702 | 111300 | 43507629000 | 771000 | 771000 | 771000 | 770000 | 110 |
| 577 | 20240702 | 111200 | 43422875000 | 771000 | 770000 | 771000 | 770000 | 99 |
| 578 | 20240702 | 111100 | 43346571000 | 771000 | 771000 | 771000 | 770000 | 270 |
| 579 | 20240702 | 111000 | 43138472000 | 770000 | 770000 | 771000 | 769000 | 1031 |
| 580 | 20240702 | 110900 | 42344456000 | 770000 | 770000 | 770000 | 769000 | 266 |
| 581 | 20240702 | 110800 | 42139682000 | 769000 | 769000 | 770000 | 769000 | 775 |
| 582 | 20240702 | 110700 | 41542942000 | 769000 | 770000 | 770000 | 769000 | 97 |
| 583 | 20240702 | 110600 | 41468291000 | 770000 | 770000 | 770000 | 769000 | 74 |
| 584 | 20240702 | 110500 | 41411363000 | 770000 | 768000 | 770000 | 768000 | 111 |
| 585 | 20240702 | 110400 | 41325984000 | 768000 | 769000 | 770000 | 768000 | 3688 |
| 586 | 20240702 | 110300 | 38489594000 | 769000 | 769000 | 769000 | 768000 | 102 |
| 587 | 20240702 | 110200 | 38411195000 | 769000 | 768000 | 769000 | 767000 | 808 |
| 588 | 20240702 | 110100 | 37790341000 | 768000 | 768000 | 768000 | 767000 | 395 |
| 589 | 20240702 | 110000 | 37486996000 | 768000 | 768000 | 768000 | 767000 | 142 |
| 590 | 20240702 | 105900 | 37377989000 | 768000 | 767000 | 768000 | 767000 | 71 |
| 591 | 20240702 | 105800 | 37323481000 | 768000 | 767000 | 768000 | 767000 | 188 |
| 592 | 20240702 | 105700 | 37179197000 | 767000 | 768000 | 768000 | 767000 | 140 |
| 593 | 20240702 | 105600 | 37071720000 | 767000 | 768000 | 768000 | 767000 | 100 |
| 594 | 20240702 | 105500 | 36994964000 | 768000 | 767000 | 768000 | 767000 | 129 |
| 595 | 20240702 | 105400 | 36895963000 | 768000 | 767000 | 768000 | 767000 | 70 |
| 596 | 20240702 | 105300 | 36842220000 | 767000 | 768000 | 768000 | 767000 | 193 |
| 597 | 20240702 | 105200 | 36694154000 | 767000 | 768000 | 768000 | 767000 | 194 |
| 598 | 20240702 | 105100 | 36545275000 | 767000 | 768000 | 768000 | 767000 | 63 |
| 599 | 20240702 | 105000 | 36496934000 | 768000 | 767000 | 768000 | 767000 | 342 |
| 600 | 20240702 | 104900 | 36234583000 | 768000 | 767000 | 768000 | 767000 | 84 |
| 601 | 20240702 | 104800 | 36170102000 | 767000 | 768000 | 768000 | 767000 | 138 |
| 602 | 20240702 | 104700 | 36064164000 | 768000 | 768000 | 768000 | 767000 | 110 |
| 603 | 20240702 | 104600 | 35979753000 | 768000 | 767000 | 768000 | 767000 | 85 |
| 604 | 20240702 | 104500 | 35914519000 | 767000 | 768000 | 768000 | 767000 | 75 |
| 605 | 20240702 | 104400 | 35856946000 | 767000 | 767000 | 768000 | 767000 | 98 |
| 606 | 20240702 | 104300 | 35781753000 | 768000 | 767000 | 768000 | 767000 | 590 |
| 607 | 20240702 | 104200 | 35329115000 | 768000 | 768000 | 768000 | 767000 | 147 |
| 608 | 20240702 | 104100 | 35216231000 | 768000 | 768000 | 768000 | 767000 | 115 |
| 609 | 20240702 | 104000 | 35127977000 | 767000 | 768000 | 768000 | 767000 | 125 |
| 610 | 20240702 | 103900 | 35031998000 | 767000 | 768000 | 768000 | 767000 | 39 |
| 611 | 20240702 | 103800 | 35002077000 | 767000 | 768000 | 768000 | 767000 | 40 |
| 612 | 20240702 | 103700 | 34971374000 | 768000 | 767000 | 768000 | 766000 | 546 |
| 613 | 20240702 | 103600 | 34552526000 | 768000 | 767000 | 768000 | 767000 | 48 |
| 614 | 20240702 | 103500 | 34515666000 | 768000 | 767000 | 768000 | 767000 | 41 |
| 615 | 20240702 | 103400 | 34484195000 | 768000 | 768000 | 768000 | 767000 | 48 |
| 616 | 20240702 | 103300 | 34447343000 | 767000 | 769000 | 769000 | 767000 | 543 |
| 617 | 20240702 | 103200 | 34029884000 | 768000 | 768000 | 769000 | 767000 | 581 |
| 618 | 20240702 | 103100 | 33583738000 | 767000 | 767000 | 768000 | 767000 | 151 |
| 619 | 20240702 | 103000 | 33467856000 | 768000 | 768000 | 768000 | 767000 | 86 |
| 620 | 20240702 | 102900 | 33401838000 | 768000 | 768000 | 769000 | 767000 | 478 |
| 621 | 20240702 | 102800 | 33034736000 | 769000 | 769000 | 769000 | 768000 | 210 |
| 622 | 20240702 | 102700 | 32873321000 | 768000 | 768000 | 769000 | 767000 | 247 |
| 623 | 20240702 | 102600 | 32683614000 | 768000 | 768000 | 769000 | 767000 | 2201 |
| 624 | 20240702 | 102500 | 30992953000 | 767000 | 767000 | 768000 | 766000 | 1026 |
| 625 | 20240702 | 102400 | 30206045000 | 767000 | 766000 | 767000 | 766000 | 86 |
| 626 | 20240702 | 102300 | 30140093000 | 767000 | 767000 | 767000 | 766000 | 191 |
| 627 | 20240702 | 102200 | 29993681000 | 767000 | 766000 | 767000 | 766000 | 201 |
| 628 | 20240702 | 102100 | 29839682000 | 765000 | 766000 | 766000 | 765000 | 185 |
| 629 | 20240702 | 102000 | 29697984000 | 766000 | 767000 | 767000 | 765000 | 342 |
| 630 | 20240702 | 101900 | 29436021000 | 767000 | 766000 | 767000 | 766000 | 203 |
| 631 | 20240702 | 101800 | 29280329000 | 767000 | 767000 | 768000 | 767000 | 435 |
| 632 | 20240702 | 101700 | 28946563000 | 767000 | 764000 | 767000 | 764000 | 5189 |
| 633 | 20240702 | 101600 | 24974149000 | 764000 | 763000 | 764000 | 763000 | 147 |
| 634 | 20240702 | 101500 | 24861886000 | 763000 | 763000 | 764000 | 763000 | 49 |
| 635 | 20240702 | 101400 | 24824462000 | 763000 | 764000 | 764000 | 763000 | 288 |
| 636 | 20240702 | 101300 | 24604591000 | 764000 | 764000 | 764000 | 763000 | 266 |
| 637 | 20240702 | 101200 | 24401479000 | 764000 | 764000 | 764000 | 763000 | 65 |
| 638 | 20240702 | 101100 | 24351830000 | 764000 | 763000 | 764000 | 763000 | 172 |
| 639 | 20240702 | 101000 | 24220529000 | 764000 | 763000 | 764000 | 763000 | 148 |
| 640 | 20240702 | 100900 | 24107533000 | 763000 | 764000 | 764000 | 763000 | 132 |
| 641 | 20240702 | 100800 | 24006763000 | 764000 | 764000 | 764000 | 763000 | 103 |
| 642 | 20240702 | 100700 | 23928137000 | 764000 | 764000 | 764000 | 763000 | 235 |
| 643 | 20240702 | 100600 | 23748798000 | 764000 | 764000 | 764000 | 764000 | 24 |
| 644 | 20240702 | 100500 | 23730462000 | 763000 | 763000 | 764000 | 762000 | 284 |
| 645 | 20240702 | 100400 | 23513765000 | 763000 | 763000 | 763000 | 762000 | 74 |
| 646 | 20240702 | 100300 | 23457346000 | 763000 | 762000 | 763000 | 762000 | 70 |
| 647 | 20240702 | 100200 | 23403969000 | 762000 | 763000 | 763000 | 762000 | 89 |
| 648 | 20240702 | 100100 | 23336067000 | 763000 | 764000 | 765000 | 762000 | 406 |
| 649 | 20240702 | 100000 | 23026085000 | 764000 | 765000 | 765000 | 764000 | 240 |
| 650 | 20240702 | 095900 | 22842625000 | 764000 | 764000 | 765000 | 764000 | 154 |
| 651 | 20240702 | 095800 | 22724905000 | 765000 | 764000 | 765000 | 763000 | 524 |
| 652 | 20240702 | 095700 | 22324478000 | 764000 | 764000 | 764000 | 763000 | 539 |
| 653 | 20240702 | 095600 | 21912753000 | 764000 | 764000 | 764000 | 763000 | 76 |
| 654 | 20240702 | 095500 | 21854735000 | 763000 | 763000 | 764000 | 762000 | 227 |
| 655 | 20240702 | 095400 | 21681527000 | 763000 | 761000 | 763000 | 761000 | 535 |
| 656 | 20240702 | 095300 | 21273844000 | 761000 | 760000 | 762000 | 760000 | 540 |
| 657 | 20240702 | 095200 | 20863150000 | 760000 | 763000 | 764000 | 760000 | 687 |
| 658 | 20240702 | 095100 | 20339605000 | 763000 | 763000 | 764000 | 763000 | 609 |
| 659 | 20240702 | 095000 | 19874918000 | 763000 | 764000 | 764000 | 763000 | 154 |
| 660 | 20240702 | 094900 | 19757344000 | 764000 | 763000 | 764000 | 763000 | 167 |
| 661 | 20240702 | 094800 | 19629823000 | 764000 | 764000 | 764000 | 763000 | 133 |
| 662 | 20240702 | 094700 | 19528272000 | 764000 | 763000 | 764000 | 763000 | 655 |
| 663 | 20240702 | 094600 | 19027967000 | 764000 | 763000 | 764000 | 763000 | 402 |
| 664 | 20240702 | 094500 | 18720968000 | 763000 | 762000 | 764000 | 762000 | 580 |
| 665 | 20240702 | 094400 | 18278486000 | 762000 | 762000 | 762000 | 761000 | 360 |
| 666 | 20240702 | 094300 | 18004226000 | 762000 | 760000 | 762000 | 760000 | 316 |
| 667 | 20240702 | 094200 | 17763751000 | 760000 | 760000 | 762000 | 760000 | 244 |
| 668 | 20240702 | 094100 | 17578260000 | 763000 | 762000 | 763000 | 760000 | 1316 |
| 669 | 20240702 | 094000 | 16576274000 | 762000 | 763000 | 764000 | 762000 | 256 |
| 670 | 20240702 | 093900 | 16380924000 | 763000 | 763000 | 764000 | 762000 | 478 |
| 671 | 20240702 | 093800 | 16016223000 | 763000 | 762000 | 764000 | 761000 | 753 |
| 672 | 20240702 | 093700 | 15441882000 | 762000 | 762000 | 762000 | 761000 | 99 |
| 673 | 20240702 | 093600 | 15366490000 | 762000 | 761000 | 762000 | 761000 | 213 |
| 674 | 20240702 | 093500 | 15204382000 | 761000 | 762000 | 762000 | 761000 | 176 |
| 675 | 20240702 | 093400 | 15070277000 | 762000 | 760000 | 763000 | 760000 | 202 |
| 676 | 20240702 | 093300 | 14916390000 | 760000 | 760000 | 763000 | 760000 | 339 |
| 677 | 20240702 | 093200 | 14658201000 | 760000 | 764000 | 764000 | 760000 | 415 |
| 678 | 20240702 | 093100 | 14342159000 | 763000 | 763000 | 764000 | 762000 | 326 |
| 679 | 20240702 | 093000 | 14093265000 | 764000 | 760000 | 764000 | 760000 | 615 |
| 680 | 20240702 | 092900 | 13624225000 | 761000 | 760000 | 762000 | 760000 | 190 |
| 681 | 20240702 | 092800 | 13479634000 | 761000 | 762000 | 762000 | 760000 | 1129 |
| 682 | 20240702 | 092700 | 12621229000 | 762000 | 762000 | 762000 | 761000 | 47 |
| 683 | 20240702 | 092600 | 12585425000 | 762000 | 760000 | 764000 | 760000 | 515 |
| 684 | 20240702 | 092500 | 12193328000 | 760000 | 764000 | 764000 | 760000 | 734 |
| 685 | 20240702 | 092400 | 11634021000 | 764000 | 763000 | 764000 | 763000 | 200 |
| 686 | 20240702 | 092300 | 11481246000 | 763000 | 763000 | 764000 | 763000 | 256 |
| 687 | 20240702 | 092200 | 11285817000 | 763000 | 764000 | 764000 | 763000 | 207 |
| 688 | 20240702 | 092100 | 11127774000 | 764000 | 764000 | 764000 | 763000 | 105 |
| 689 | 20240702 | 092000 | 11047591000 | 764000 | 763000 | 764000 | 763000 | 514 |
| 690 | 20240702 | 091900 | 10655156000 | 763000 | 761000 | 764000 | 760000 | 1886 |
| 691 | 20240702 | 091800 | 9217883000 | 760000 | 762000 | 763000 | 760000 | 1472 |
| 692 | 20240702 | 091700 | 8097561000 | 762000 | 762000 | 762000 | 761000 | 398 |
| 693 | 20240702 | 091600 | 7794288000 | 762000 | 762000 | 762000 | 761000 | 114 |
| 694 | 20240702 | 091500 | 7707427000 | 761000 | 761000 | 762000 | 760000 | 162 |
| 695 | 20240702 | 091400 | 7584145000 | 761000 | 760000 | 761000 | 758000 | 1216 |
| 696 | 20240702 | 091300 | 6660204000 | 760000 | 759000 | 762000 | 758000 | 886 |
| 697 | 20240702 | 091200 | 5987060000 | 759000 | 760000 | 760000 | 759000 | 141 |
| 698 | 20240702 | 091100 | 5879978000 | 759000 | 759000 | 760000 | 759000 | 163 |
| 699 | 20240702 | 091000 | 5756255000 | 759000 | 760000 | 760000 | 759000 | 418 |
| 700 | 20240702 | 090900 | 5438871000 | 760000 | 760000 | 760000 | 758000 | 421 |
| 701 | 20240702 | 090800 | 5118984000 | 761000 | 761000 | 763000 | 760000 | 767 |
| 702 | 20240702 | 090700 | 4534822000 | 761000 | 759000 | 761000 | 759000 | 403 |
| 703 | 20240702 | 090600 | 4228390000 | 760000 | 759000 | 760000 | 757000 | 397 |
| 704 | 20240702 | 090500 | 3927228000 | 756000 | 757000 | 759000 | 756000 | 566 |
| 705 | 20240702 | 090400 | 3498621000 | 757000 | 758000 | 759000 | 757000 | 613 |
| 706 | 20240702 | 090300 | 3034151000 | 758000 | 758000 | 760000 | 757000 | 535 |
| 707 | 20240702 | 090200 | 2628276000 | 758000 | 759000 | 759000 | 757000 | 132 |
| 708 | 20240702 | 090100 | 2528249000 | 759000 | 755000 | 759000 | 755000 | 714 |
| 709 | 20240702 | 090000 | 1987616000 | 756000 | 756000 | 756000 | 753000 | 2631 |