38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 203500 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 189021 |
| 3 | 20241111 | 203400 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20241111 | 203300 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20241111 | 203200 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20241111 | 203100 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20241111 | 203000 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20241111 | 202900 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20241111 | 202800 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20241111 | 202700 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20241111 | 202600 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20241111 | 202500 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20241111 | 202400 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20241111 | 202300 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20241111 | 202200 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20241111 | 202100 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20241111 | 202000 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20241111 | 201900 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20241111 | 201800 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20241111 | 201700 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20241111 | 201600 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20241111 | 201500 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20241111 | 201400 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20241111 | 201300 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20241111 | 201200 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20241111 | 201100 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20241111 | 201000 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20241111 | 200900 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20241111 | 200800 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20241111 | 200700 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20241111 | 200600 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20241111 | 200500 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 189021 |
| 33 | 20241111 | 200400 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20241111 | 200300 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20241111 | 200200 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20241111 | 200100 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20241111 | 200000 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20241111 | 195900 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20241111 | 195800 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20241111 | 195700 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20241111 | 195600 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20241111 | 195500 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20241111 | 195400 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20241111 | 195300 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20241111 | 195200 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20241111 | 195100 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20241111 | 195000 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20241111 | 194900 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20241111 | 194800 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20241111 | 194700 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20241111 | 194600 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20241111 | 194500 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20241111 | 194400 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20241111 | 194300 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20241111 | 194200 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20241111 | 194100 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20241111 | 194000 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20241111 | 193900 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20241111 | 193800 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20241111 | 193700 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20241111 | 193600 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20241111 | 193500 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 189021 |
| 63 | 20241111 | 193400 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20241111 | 193300 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20241111 | 193200 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20241111 | 193100 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20241111 | 193000 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20241111 | 192900 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20241111 | 192800 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20241111 | 192700 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20241111 | 192600 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20241111 | 192500 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20241111 | 192400 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20241111 | 192300 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20241111 | 192200 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20241111 | 192100 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20241111 | 192000 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20241111 | 191900 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20241111 | 191800 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20241111 | 191700 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20241111 | 191600 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20241111 | 191500 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20241111 | 191400 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20241111 | 191300 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20241111 | 191200 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20241111 | 191100 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20241111 | 191000 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20241111 | 190900 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20241111 | 190800 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20241111 | 190700 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20241111 | 190600 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20241111 | 190500 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 189021 |
| 93 | 20241111 | 190400 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20241111 | 190300 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20241111 | 190200 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20241111 | 190100 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20241111 | 190000 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20241111 | 185900 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20241111 | 185800 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20241111 | 185700 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20241111 | 185600 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20241111 | 185500 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20241111 | 185400 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20241111 | 185300 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20241111 | 185200 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20241111 | 185100 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20241111 | 185000 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20241111 | 184900 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20241111 | 184800 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20241111 | 184700 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20241111 | 184600 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20241111 | 184500 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20241111 | 184400 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20241111 | 184300 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20241111 | 184200 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20241111 | 184100 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20241111 | 184000 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20241111 | 183900 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20241111 | 183800 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20241111 | 183700 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20241111 | 183600 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20241111 | 183500 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 189021 |
| 123 | 20241111 | 183400 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20241111 | 183300 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20241111 | 183200 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20241111 | 183100 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20241111 | 183000 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20241111 | 182900 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20241111 | 182800 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20241111 | 182700 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20241111 | 182600 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20241111 | 182500 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20241111 | 182400 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20241111 | 182300 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20241111 | 182200 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20241111 | 182100 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20241111 | 182000 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20241111 | 181900 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20241111 | 181800 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20241111 | 181700 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20241111 | 181600 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20241111 | 181500 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20241111 | 181400 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20241111 | 181300 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20241111 | 181200 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20241111 | 181100 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20241111 | 181000 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20241111 | 180900 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20241111 | 180800 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20241111 | 180700 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20241111 | 180600 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20241111 | 180500 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 189021 |
| 153 | 20241111 | 180400 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20241111 | 180300 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20241111 | 180200 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20241111 | 180100 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20241111 | 180000 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20241111 | 175900 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20241111 | 175800 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20241111 | 175700 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20241111 | 175600 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20241111 | 175500 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20241111 | 175400 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20241111 | 175300 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20241111 | 175200 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20241111 | 175100 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20241111 | 175000 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20241111 | 174900 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20241111 | 174800 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20241111 | 174700 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20241111 | 174600 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20241111 | 174500 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20241111 | 174400 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20241111 | 174300 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20241111 | 174200 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20241111 | 174100 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20241111 | 174000 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20241111 | 173900 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20241111 | 173800 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20241111 | 173700 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20241111 | 173600 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20241111 | 173500 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 189021 |
| 183 | 20241111 | 173400 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20241111 | 173300 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20241111 | 173200 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20241111 | 173100 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20241111 | 173000 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20241111 | 172900 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20241111 | 172800 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20241111 | 172700 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20241111 | 172600 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20241111 | 172500 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20241111 | 172400 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20241111 | 172300 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20241111 | 172200 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20241111 | 172100 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 197 | 20241111 | 172000 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 198 | 20241111 | 171900 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 199 | 20241111 | 171800 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 200 | 20241111 | 171700 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 201 | 20241111 | 171600 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20241111 | 171500 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20241111 | 171400 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20241111 | 171300 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20241111 | 171200 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20241111 | 171100 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20241111 | 171000 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 208 | 20241111 | 170900 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 209 | 20241111 | 170800 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 210 | 20241111 | 170700 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 211 | 20241111 | 170600 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 212 | 20241111 | 170500 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 189021 |
| 213 | 20241111 | 170400 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 214 | 20241111 | 170300 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 215 | 20241111 | 170200 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 216 | 20241111 | 170100 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 217 | 20241111 | 170000 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 218 | 20241111 | 165900 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 219 | 20241111 | 165800 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 220 | 20241111 | 165700 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 221 | 20241111 | 165600 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 222 | 20241111 | 165500 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 223 | 20241111 | 165400 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 224 | 20241111 | 165300 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 225 | 20241111 | 165200 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 226 | 20241111 | 165100 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 227 | 20241111 | 165000 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 228 | 20241111 | 164900 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 229 | 20241111 | 164800 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 230 | 20241111 | 164700 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 231 | 20241111 | 164600 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 232 | 20241111 | 164500 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 233 | 20241111 | 164400 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 234 | 20241111 | 164300 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 235 | 20241111 | 164200 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 236 | 20241111 | 164100 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 237 | 20241111 | 164000 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 238 | 20241111 | 163900 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 239 | 20241111 | 163800 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 240 | 20241111 | 163700 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 241 | 20241111 | 163600 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 242 | 20241111 | 163500 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 189021 |
| 243 | 20241111 | 163400 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 244 | 20241111 | 163300 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 245 | 20241111 | 163200 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 246 | 20241111 | 163100 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 247 | 20241111 | 163000 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 248 | 20241111 | 162900 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 249 | 20241111 | 162800 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 250 | 20241111 | 162700 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 251 | 20241111 | 162600 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 252 | 20241111 | 162500 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 253 | 20241111 | 162400 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 254 | 20241111 | 162300 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 255 | 20241111 | 162200 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 256 | 20241111 | 162100 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 257 | 20241111 | 162000 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 258 | 20241111 | 161900 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 259 | 20241111 | 161800 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 260 | 20241111 | 161700 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 261 | 20241111 | 161600 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 262 | 20241111 | 161500 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 263 | 20241111 | 161400 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 264 | 20241111 | 161300 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 265 | 20241111 | 161200 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 266 | 20241111 | 161100 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 267 | 20241111 | 161000 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 268 | 20241111 | 160900 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 269 | 20241111 | 160800 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 270 | 20241111 | 160700 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 271 | 20241111 | 160600 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 272 | 20241111 | 160500 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 189021 |
| 273 | 20241111 | 160400 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 274 | 20241111 | 160300 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 275 | 20241111 | 160200 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 276 | 20241111 | 160100 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 277 | 20241111 | 160000 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 278 | 20241111 | 155900 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 279 | 20241111 | 155800 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 280 | 20241111 | 155700 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 281 | 20241111 | 155600 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 282 | 20241111 | 155500 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 283 | 20241111 | 155400 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 284 | 20241111 | 155300 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 285 | 20241111 | 155200 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 286 | 20241111 | 155100 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 287 | 20241111 | 155000 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 288 | 20241111 | 154900 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 289 | 20241111 | 154800 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 290 | 20241111 | 154700 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 291 | 20241111 | 154600 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 292 | 20241111 | 154500 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 293 | 20241111 | 154400 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 294 | 20241111 | 154300 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 295 | 20241111 | 154200 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 296 | 20241111 | 154100 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 297 | 20241111 | 154000 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 298 | 20241111 | 153900 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 299 | 20241111 | 153800 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 300 | 20241111 | 153700 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 301 | 20241111 | 153600 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 302 | 20241111 | 153500 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 189021 |
| 303 | 20241111 | 153400 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 304 | 20241111 | 153300 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 305 | 20241111 | 153200 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 306 | 20241111 | 153100 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 307 | 20241111 | 153000 | 90528994800 | 18210 | 18210 | 18210 | 18210 | 189021 |
| 308 | 20241111 | 152900 | 87086922390 | 18030 | 18030 | 18030 | 18030 | 0 |
| 309 | 20241111 | 152800 | 87086922390 | 18030 | 18030 | 18030 | 18030 | 0 |
| 310 | 20241111 | 152700 | 87086922390 | 18030 | 18030 | 18030 | 18030 | 0 |
| 311 | 20241111 | 152600 | 87086922390 | 18030 | 18030 | 18030 | 18030 | 0 |
| 312 | 20241111 | 152500 | 87086922390 | 18030 | 18030 | 18030 | 18030 | 0 |
| 313 | 20241111 | 152400 | 87086922390 | 18030 | 18030 | 18030 | 18030 | 0 |
| 314 | 20241111 | 152300 | 87086922390 | 18030 | 18030 | 18030 | 18030 | 0 |
| 315 | 20241111 | 152200 | 87086922390 | 18030 | 18030 | 18030 | 18030 | 0 |
| 316 | 20241111 | 152100 | 87086922390 | 18030 | 18030 | 18030 | 18030 | 0 |
| 317 | 20241111 | 152000 | 87086922390 | 18030 | 18030 | 18030 | 18030 | 0 |
| 318 | 20241111 | 151900 | 87086922390 | 18030 | 17710 | 18100 | 17700 | 267404 |
| 319 | 20241111 | 151800 | 82293420210 | 17710 | 17650 | 17740 | 17650 | 45717 |
| 320 | 20241111 | 151700 | 81484669500 | 17670 | 17660 | 17860 | 17620 | 160307 |
| 321 | 20241111 | 151600 | 78637878720 | 17660 | 17690 | 17720 | 17650 | 41954 |
| 322 | 20241111 | 151500 | 77896090810 | 17700 | 17720 | 17770 | 17650 | 46288 |
| 323 | 20241111 | 151400 | 77076206120 | 17720 | 17710 | 17800 | 17630 | 104674 |
| 324 | 20241111 | 151300 | 75219189750 | 17730 | 17660 | 17780 | 17650 | 83378 |
| 325 | 20241111 | 151200 | 73741512610 | 17660 | 17750 | 17800 | 17600 | 114139 |
| 326 | 20241111 | 151100 | 71724065550 | 17750 | 17640 | 17800 | 17560 | 190485 |
| 327 | 20241111 | 151000 | 68355845670 | 17630 | 17590 | 17640 | 17460 | 103254 |
| 328 | 20241111 | 150900 | 66546534090 | 17580 | 17200 | 17620 | 17190 | 230563 |
| 329 | 20241111 | 150800 | 62520615000 | 17200 | 17210 | 17220 | 17110 | 39962 |
| 330 | 20241111 | 150700 | 61834843210 | 17200 | 17280 | 17290 | 17180 | 23771 |
| 331 | 20241111 | 150600 | 61425357440 | 17280 | 17190 | 17310 | 17180 | 26916 |
| 332 | 20241111 | 150500 | 60960904360 | 17190 | 17250 | 17320 | 17180 | 70002 |
| 333 | 20241111 | 150400 | 59752016830 | 17260 | 17260 | 17270 | 17190 | 28861 |
| 334 | 20241111 | 150300 | 59254780670 | 17270 | 17230 | 17300 | 17180 | 87350 |
| 335 | 20241111 | 150200 | 57747700430 | 17200 | 17160 | 17240 | 17160 | 53999 |
| 336 | 20241111 | 150100 | 56818954480 | 17170 | 17110 | 17250 | 17070 | 61299 |
| 337 | 20241111 | 150000 | 55766687310 | 17100 | 17190 | 17210 | 17060 | 65982 |
| 338 | 20241111 | 145900 | 54635061280 | 17190 | 17020 | 17200 | 17000 | 89613 |
| 339 | 20241111 | 145800 | 53103001000 | 17030 | 16850 | 17070 | 16850 | 36033 |
| 340 | 20241111 | 145700 | 52491294040 | 16850 | 16850 | 16900 | 16840 | 10695 |
| 341 | 20241111 | 145600 | 52310697100 | 16840 | 16900 | 16900 | 16810 | 7330 |
| 342 | 20241111 | 145500 | 52187123500 | 16880 | 16820 | 16930 | 16800 | 21937 |
| 343 | 20241111 | 145400 | 51817191450 | 16840 | 16870 | 16880 | 16820 | 14697 |
| 344 | 20241111 | 145300 | 51569618100 | 16890 | 16910 | 16980 | 16830 | 50982 |
| 345 | 20241111 | 145200 | 50707585470 | 16900 | 16780 | 16970 | 16770 | 74587 |
| 346 | 20241111 | 145100 | 49447533340 | 16780 | 16640 | 16790 | 16620 | 35337 |
| 347 | 20241111 | 145000 | 48856729850 | 16620 | 16590 | 16640 | 16590 | 5254 |
| 348 | 20241111 | 144900 | 48769453550 | 16590 | 16590 | 16600 | 16590 | 1656 |
| 349 | 20241111 | 144800 | 48741975520 | 16580 | 16550 | 16590 | 16540 | 1709 |
| 350 | 20241111 | 144700 | 48713677090 | 16550 | 16590 | 16600 | 16550 | 3035 |
| 351 | 20241111 | 144600 | 48663348850 | 16590 | 16620 | 16620 | 16580 | 2907 |
| 352 | 20241111 | 144500 | 48615104410 | 16620 | 16610 | 16660 | 16600 | 16658 |
| 353 | 20241111 | 144400 | 48338054520 | 16610 | 16520 | 16640 | 16520 | 8900 |
| 354 | 20241111 | 144300 | 48190391710 | 16520 | 16480 | 16520 | 16470 | 1867 |
| 355 | 20241111 | 144200 | 48159595360 | 16480 | 16460 | 16490 | 16460 | 3128 |
| 356 | 20241111 | 144100 | 48108059570 | 16460 | 16440 | 16490 | 16430 | 1344 |
| 357 | 20241111 | 144000 | 48085936960 | 16450 | 16410 | 16450 | 16410 | 3124 |
| 358 | 20241111 | 143900 | 48034617390 | 16410 | 16400 | 16420 | 16400 | 1563 |
| 359 | 20241111 | 143800 | 48008968340 | 16400 | 16400 | 16410 | 16400 | 1348 |
| 360 | 20241111 | 143700 | 47986861000 | 16400 | 16430 | 16430 | 16400 | 3038 |
| 361 | 20241111 | 143600 | 47937016350 | 16430 | 16420 | 16430 | 16410 | 756 |
| 362 | 20241111 | 143500 | 47924603170 | 16420 | 16420 | 16430 | 16420 | 1645 |
| 363 | 20241111 | 143400 | 47897587630 | 16410 | 16440 | 16440 | 16400 | 2806 |
| 364 | 20241111 | 143300 | 47851542340 | 16440 | 16430 | 16440 | 16420 | 1204 |
| 365 | 20241111 | 143200 | 47831766410 | 16420 | 16410 | 16430 | 16390 | 3505 |
| 366 | 20241111 | 143100 | 47774258230 | 16410 | 16420 | 16430 | 16400 | 5352 |
| 367 | 20241111 | 143000 | 47686436590 | 16420 | 16430 | 16440 | 16420 | 606 |
| 368 | 20241111 | 142900 | 47676481120 | 16430 | 16430 | 16460 | 16410 | 1536 |
| 369 | 20241111 | 142800 | 47651266720 | 16460 | 16410 | 16460 | 16410 | 2731 |
| 370 | 20241111 | 142700 | 47606408190 | 16420 | 16430 | 16440 | 16420 | 2498 |
| 371 | 20241111 | 142600 | 47565360810 | 16430 | 16390 | 16430 | 16390 | 3928 |
| 372 | 20241111 | 142500 | 47500897510 | 16400 | 16430 | 16430 | 16380 | 1452 |
| 373 | 20241111 | 142400 | 47477087490 | 16430 | 16390 | 16430 | 16370 | 2831 |
| 374 | 20241111 | 142300 | 47430682510 | 16360 | 16390 | 16400 | 16330 | 7391 |
| 375 | 20241111 | 142200 | 47309751400 | 16400 | 16410 | 16450 | 16400 | 3916 |
| 376 | 20241111 | 142100 | 47245507750 | 16430 | 16410 | 16430 | 16400 | 1781 |
| 377 | 20241111 | 142000 | 47216282790 | 16410 | 16490 | 16490 | 16410 | 7265 |
| 378 | 20241111 | 141900 | 47096794920 | 16490 | 16500 | 16500 | 16480 | 861 |
| 379 | 20241111 | 141800 | 47082600880 | 16490 | 16490 | 16500 | 16480 | 758 |
| 380 | 20241111 | 141700 | 47070095950 | 16480 | 16480 | 16490 | 16480 | 536 |
| 381 | 20241111 | 141600 | 47061261450 | 16490 | 16480 | 16500 | 16470 | 680 |
| 382 | 20241111 | 141500 | 47050056100 | 16480 | 16480 | 16500 | 16480 | 1400 |
| 383 | 20241111 | 141400 | 47026981630 | 16490 | 16500 | 16510 | 16490 | 1040 |
| 384 | 20241111 | 141300 | 47009826210 | 16500 | 16530 | 16530 | 16500 | 1093 |
| 385 | 20241111 | 141200 | 46991768170 | 16520 | 16540 | 16540 | 16500 | 1057 |
| 386 | 20241111 | 141100 | 46974306840 | 16530 | 16540 | 16550 | 16530 | 625 |
| 387 | 20241111 | 141000 | 46963971670 | 16540 | 16550 | 16550 | 16520 | 296 |
| 388 | 20241111 | 140900 | 46959075910 | 16550 | 16490 | 16550 | 16470 | 1412 |
| 389 | 20241111 | 140800 | 46935756220 | 16510 | 16480 | 16510 | 16460 | 1351 |
| 390 | 20241111 | 140700 | 46913511010 | 16470 | 16510 | 16510 | 16470 | 1445 |
| 391 | 20241111 | 140600 | 46889691130 | 16500 | 16520 | 16530 | 16490 | 838 |
| 392 | 20241111 | 140500 | 46875858670 | 16520 | 16530 | 16530 | 16510 | 2480 |
| 393 | 20241111 | 140400 | 46834877520 | 16520 | 16530 | 16530 | 16500 | 371 |
| 394 | 20241111 | 140300 | 46828746610 | 16500 | 16530 | 16530 | 16490 | 405 |
| 395 | 20241111 | 140200 | 46822061600 | 16540 | 16520 | 16550 | 16520 | 933 |
| 396 | 20241111 | 140100 | 46806627170 | 16520 | 16510 | 16520 | 16480 | 948 |
| 397 | 20241111 | 140000 | 46790975290 | 16520 | 16490 | 16520 | 16490 | 931 |
| 398 | 20241111 | 135900 | 46775610390 | 16500 | 16530 | 16530 | 16500 | 2124 |
| 399 | 20241111 | 135800 | 46740534400 | 16540 | 16530 | 16550 | 16530 | 1474 |
| 400 | 20241111 | 135700 | 46716156140 | 16550 | 16520 | 16550 | 16520 | 2122 |
| 401 | 20241111 | 135600 | 46681074900 | 16520 | 16480 | 16520 | 16480 | 260 |
| 402 | 20241111 | 135500 | 46676789220 | 16480 | 16510 | 16530 | 16480 | 3817 |
| 403 | 20241111 | 135400 | 46613764100 | 16510 | 16490 | 16510 | 16490 | 2243 |
| 404 | 20241111 | 135300 | 46576755810 | 16480 | 16450 | 16500 | 16440 | 1557 |
| 405 | 20241111 | 135200 | 46551099760 | 16460 | 16450 | 16460 | 16430 | 1306 |
| 406 | 20241111 | 135100 | 46529626780 | 16450 | 16430 | 16450 | 16430 | 1106 |
| 407 | 20241111 | 135000 | 46511446790 | 16430 | 16400 | 16440 | 16400 | 826 |
| 408 | 20241111 | 134900 | 46497881590 | 16400 | 16350 | 16450 | 16350 | 3884 |
| 409 | 20241111 | 134800 | 46434192870 | 16360 | 16290 | 16370 | 16270 | 8887 |
| 410 | 20241111 | 134700 | 46289274800 | 16300 | 16370 | 16370 | 16300 | 11927 |
| 411 | 20241111 | 134600 | 46094560930 | 16370 | 16410 | 16420 | 16360 | 11645 |
| 412 | 20241111 | 134500 | 45903730110 | 16410 | 16480 | 16490 | 16400 | 12425 |
| 413 | 20241111 | 134400 | 45699335420 | 16480 | 16500 | 16500 | 16480 | 2004 |
| 414 | 20241111 | 134300 | 45666292580 | 16500 | 16480 | 16510 | 16480 | 2957 |
| 415 | 20241111 | 134200 | 45617524840 | 16490 | 16510 | 16510 | 16480 | 3920 |
| 416 | 20241111 | 134100 | 45552861210 | 16500 | 16500 | 16510 | 16500 | 921 |
| 417 | 20241111 | 134000 | 45537660010 | 16510 | 16550 | 16550 | 16500 | 2957 |
| 418 | 20241111 | 133900 | 45488843240 | 16550 | 16520 | 16550 | 16510 | 935 |
| 419 | 20241111 | 133800 | 45473389410 | 16510 | 16540 | 16540 | 16510 | 1789 |
| 420 | 20241111 | 133700 | 45443840670 | 16540 | 16520 | 16560 | 16520 | 3617 |
| 421 | 20241111 | 133600 | 45384003670 | 16540 | 16560 | 16560 | 16520 | 3691 |
| 422 | 20241111 | 133500 | 45322964540 | 16560 | 16590 | 16590 | 16560 | 622 |
| 423 | 20241111 | 133400 | 45312658190 | 16570 | 16560 | 16600 | 16550 | 1251 |
| 424 | 20241111 | 133300 | 45291937540 | 16560 | 16630 | 16640 | 16560 | 3035 |
| 425 | 20241111 | 133200 | 45241524710 | 16640 | 16650 | 16650 | 16640 | 1112 |
| 426 | 20241111 | 133100 | 45223016110 | 16650 | 16660 | 16670 | 16640 | 1582 |
| 427 | 20241111 | 133000 | 45196677220 | 16670 | 16720 | 16720 | 16670 | 2284 |
| 428 | 20241111 | 132900 | 45158553410 | 16720 | 16660 | 16720 | 16660 | 6878 |
| 429 | 20241111 | 132800 | 45043780190 | 16660 | 16630 | 16660 | 16630 | 1341 |
| 430 | 20241111 | 132700 | 45021467060 | 16630 | 16620 | 16640 | 16610 | 2165 |
| 431 | 20241111 | 132600 | 44985473300 | 16620 | 16600 | 16620 | 16590 | 1583 |
| 432 | 20241111 | 132500 | 44959193370 | 16600 | 16590 | 16600 | 16570 | 1396 |
| 433 | 20241111 | 132400 | 44936030200 | 16580 | 16530 | 16580 | 16520 | 1576 |
| 434 | 20241111 | 132300 | 44909971050 | 16530 | 16520 | 16540 | 16510 | 808 |
| 435 | 20241111 | 132200 | 44896621040 | 16520 | 16540 | 16540 | 16520 | 398 |
| 436 | 20241111 | 132100 | 44890043610 | 16540 | 16540 | 16550 | 16510 | 2563 |
| 437 | 20241111 | 132000 | 44847715690 | 16550 | 16560 | 16570 | 16530 | 2801 |
| 438 | 20241111 | 131900 | 44801385000 | 16560 | 16560 | 16590 | 16550 | 584 |
| 439 | 20241111 | 131800 | 44791709150 | 16580 | 16590 | 16610 | 16570 | 3264 |
| 440 | 20241111 | 131700 | 44737606410 | 16610 | 16570 | 16610 | 16560 | 1787 |
| 441 | 20241111 | 131600 | 44707989790 | 16570 | 16640 | 16640 | 16560 | 3526 |
| 442 | 20241111 | 131500 | 44649502020 | 16640 | 16530 | 16670 | 16510 | 6599 |
| 443 | 20241111 | 131400 | 44539930370 | 16530 | 16480 | 16530 | 16470 | 2760 |
| 444 | 20241111 | 131300 | 44494436950 | 16480 | 16500 | 16500 | 16470 | 4570 |
| 445 | 20241111 | 131200 | 44419107920 | 16500 | 16500 | 16500 | 16480 | 2530 |
| 446 | 20241111 | 131100 | 44377393150 | 16500 | 16540 | 16560 | 16470 | 5673 |
| 447 | 20241111 | 131000 | 44283732180 | 16520 | 16520 | 16540 | 16500 | 2640 |
| 448 | 20241111 | 130900 | 44240132360 | 16520 | 16520 | 16520 | 16510 | 1018 |
| 449 | 20241111 | 130800 | 44223320370 | 16500 | 16490 | 16510 | 16460 | 6850 |
| 450 | 20241111 | 130700 | 44110368360 | 16490 | 16490 | 16500 | 16450 | 10497 |
| 451 | 20241111 | 130600 | 43937483050 | 16490 | 16560 | 16560 | 16490 | 11969 |
| 452 | 20241111 | 130500 | 43739835590 | 16560 | 16580 | 16590 | 16550 | 5158 |
| 453 | 20241111 | 130400 | 43654400940 | 16580 | 16610 | 16620 | 16580 | 3635 |
| 454 | 20241111 | 130300 | 43594060280 | 16610 | 16640 | 16640 | 16610 | 4820 |
| 455 | 20241111 | 130200 | 43513977100 | 16630 | 16660 | 16660 | 16630 | 1734 |
| 456 | 20241111 | 130100 | 43485110060 | 16660 | 16640 | 16680 | 16640 | 920 |
| 457 | 20241111 | 130000 | 43469778340 | 16700 | 16700 | 16700 | 16590 | 7586 |
| 458 | 20241111 | 125900 | 43343667870 | 16700 | 16640 | 16700 | 16630 | 3069 |
| 459 | 20241111 | 125800 | 43292565330 | 16640 | 16630 | 16670 | 16620 | 1657 |
| 460 | 20241111 | 125700 | 43264957610 | 16630 | 16600 | 16670 | 16580 | 6155 |
| 461 | 20241111 | 125600 | 43162766850 | 16600 | 16660 | 16660 | 16600 | 10255 |
| 462 | 20241111 | 125500 | 42992427780 | 16660 | 16700 | 16700 | 16630 | 8309 |
| 463 | 20241111 | 125400 | 42853992180 | 16680 | 16700 | 16700 | 16680 | 3884 |
| 464 | 20241111 | 125300 | 42789175790 | 16700 | 16750 | 16750 | 16700 | 4046 |
| 465 | 20241111 | 125200 | 42721541480 | 16750 | 16790 | 16790 | 16750 | 1948 |
| 466 | 20241111 | 125100 | 42688898590 | 16790 | 16760 | 16790 | 16760 | 697 |
| 467 | 20241111 | 125000 | 42677216220 | 16760 | 16770 | 16770 | 16760 | 727 |
| 468 | 20241111 | 124900 | 42665029300 | 16770 | 16780 | 16780 | 16770 | 1685 |
| 469 | 20241111 | 124800 | 42636766080 | 16780 | 16770 | 16810 | 16770 | 1012 |
| 470 | 20241111 | 124700 | 42619771880 | 16770 | 16760 | 16800 | 16740 | 3095 |
| 471 | 20241111 | 124600 | 42567902380 | 16770 | 16830 | 16830 | 16760 | 3548 |
| 472 | 20241111 | 124500 | 42508326360 | 16830 | 16820 | 16840 | 16810 | 1727 |
| 473 | 20241111 | 124400 | 42479281810 | 16820 | 16830 | 16840 | 16820 | 762 |
| 474 | 20241111 | 124300 | 42466458360 | 16840 | 16830 | 16840 | 16820 | 1869 |
| 475 | 20241111 | 124200 | 42435016650 | 16830 | 16850 | 16850 | 16820 | 2088 |
| 476 | 20241111 | 124100 | 42399847220 | 16850 | 16860 | 16860 | 16850 | 735 |
| 477 | 20241111 | 124000 | 42387458090 | 16860 | 16870 | 16880 | 16850 | 1734 |
| 478 | 20241111 | 123900 | 42358216970 | 16870 | 16820 | 16870 | 16800 | 1581 |
| 479 | 20241111 | 123800 | 42331595170 | 16810 | 16790 | 16830 | 16790 | 1480 |
| 480 | 20241111 | 123700 | 42306700090 | 16780 | 16790 | 16800 | 16780 | 1320 |
| 481 | 20241111 | 123600 | 42284537780 | 16790 | 16830 | 16830 | 16790 | 2217 |
| 482 | 20241111 | 123500 | 42247285300 | 16830 | 16820 | 16830 | 16800 | 828 |
| 483 | 20241111 | 123400 | 42233365860 | 16820 | 16840 | 16850 | 16820 | 832 |
| 484 | 20241111 | 123300 | 42219356410 | 16840 | 16830 | 16860 | 16830 | 1825 |
| 485 | 20241111 | 123200 | 42188620530 | 16840 | 16880 | 16880 | 16820 | 2199 |
| 486 | 20241111 | 123100 | 42151523510 | 16890 | 16800 | 16890 | 16760 | 5750 |
| 487 | 20241111 | 123000 | 42054636410 | 16800 | 16840 | 16860 | 16800 | 3071 |
| 488 | 20241111 | 122900 | 42002897520 | 16850 | 16800 | 16850 | 16790 | 3611 |
| 489 | 20241111 | 122800 | 41942118290 | 16790 | 16670 | 16790 | 16670 | 3182 |
| 490 | 20241111 | 122700 | 41888849660 | 16670 | 16670 | 16680 | 16660 | 2421 |
| 491 | 20241111 | 122600 | 41848503830 | 16670 | 16710 | 16710 | 16670 | 2917 |
| 492 | 20241111 | 122500 | 41799809120 | 16700 | 16700 | 16720 | 16700 | 1210 |
| 493 | 20241111 | 122400 | 41779598590 | 16700 | 16720 | 16730 | 16700 | 385 |
| 494 | 20241111 | 122300 | 41773163390 | 16700 | 16710 | 16740 | 16700 | 1214 |
| 495 | 20241111 | 122200 | 41752884880 | 16700 | 16680 | 16740 | 16650 | 7173 |
| 496 | 20241111 | 122100 | 41633291480 | 16680 | 16740 | 16740 | 16680 | 1420 |
| 497 | 20241111 | 122000 | 41609569010 | 16740 | 16740 | 16750 | 16720 | 1896 |
| 498 | 20241111 | 121900 | 41577832450 | 16750 | 16710 | 16750 | 16700 | 741 |
| 499 | 20241111 | 121800 | 41565437610 | 16700 | 16680 | 16750 | 16680 | 878 |
| 500 | 20241111 | 121700 | 41550756060 | 16680 | 16670 | 16680 | 16660 | 1397 |
| 501 | 20241111 | 121600 | 41527471190 | 16670 | 16650 | 16670 | 16650 | 2508 |
| 502 | 20241111 | 121500 | 41485688740 | 16660 | 16690 | 16700 | 16650 | 6169 |
| 503 | 20241111 | 121400 | 41382856370 | 16700 | 16690 | 16740 | 16690 | 1679 |
| 504 | 20241111 | 121300 | 41354802480 | 16690 | 16650 | 16690 | 16650 | 4281 |
| 505 | 20241111 | 121200 | 41283426040 | 16650 | 16660 | 16680 | 16650 | 7336 |
| 506 | 20241111 | 121100 | 41161201080 | 16660 | 16720 | 16720 | 16650 | 13755 |
| 507 | 20241111 | 121000 | 40931807600 | 16720 | 16730 | 16750 | 16710 | 7485 |
| 508 | 20241111 | 120900 | 40806613570 | 16730 | 16730 | 16780 | 16730 | 8844 |
| 509 | 20241111 | 120800 | 40658568500 | 16730 | 16800 | 16800 | 16720 | 12655 |
| 510 | 20241111 | 120700 | 40446480420 | 16800 | 16850 | 16850 | 16800 | 8791 |
| 511 | 20241111 | 120600 | 40298639000 | 16840 | 16860 | 16860 | 16840 | 2116 |
| 512 | 20241111 | 120500 | 40262974440 | 16860 | 16870 | 16880 | 16850 | 6756 |
| 513 | 20241111 | 120400 | 40149058480 | 16880 | 16880 | 16890 | 16880 | 1589 |
| 514 | 20241111 | 120300 | 40122234920 | 16880 | 16890 | 16900 | 16880 | 3836 |
| 515 | 20241111 | 120200 | 40057451420 | 16890 | 16950 | 16950 | 16890 | 788 |
| 516 | 20241111 | 120100 | 40044129700 | 16900 | 16910 | 16910 | 16890 | 2893 |
| 517 | 20241111 | 120000 | 39995237500 | 16910 | 16950 | 16950 | 16910 | 1394 |
| 518 | 20241111 | 115900 | 39971634740 | 16950 | 16930 | 16950 | 16920 | 851 |
| 519 | 20241111 | 115800 | 39957218400 | 16930 | 16920 | 16930 | 16910 | 546 |
| 520 | 20241111 | 115700 | 39947976120 | 16910 | 16900 | 16940 | 16900 | 289 |
| 521 | 20241111 | 115600 | 39943088530 | 16900 | 16940 | 16940 | 16900 | 358 |
| 522 | 20241111 | 115500 | 39937030480 | 16940 | 16900 | 16940 | 16900 | 744 |
| 523 | 20241111 | 115400 | 39924434580 | 16910 | 16900 | 16910 | 16890 | 1166 |
| 524 | 20241111 | 115300 | 39904730070 | 16900 | 16930 | 16940 | 16890 | 2643 |
| 525 | 20241111 | 115200 | 39860041830 | 16930 | 16970 | 16970 | 16930 | 468 |
| 526 | 20241111 | 115100 | 39852105240 | 16970 | 16940 | 16970 | 16930 | 1305 |
| 527 | 20241111 | 115000 | 39829991870 | 16950 | 16960 | 16960 | 16950 | 499 |
| 528 | 20241111 | 114900 | 39821533580 | 16960 | 16970 | 16970 | 16950 | 445 |
| 529 | 20241111 | 114800 | 39813989020 | 16940 | 16960 | 16980 | 16940 | 2595 |
| 530 | 20241111 | 114700 | 39769965660 | 16960 | 16940 | 16960 | 16940 | 1076 |
| 531 | 20241111 | 114600 | 39751735840 | 16950 | 16930 | 16950 | 16920 | 2744 |
| 532 | 20241111 | 114500 | 39705272290 | 16930 | 16930 | 16940 | 16920 | 490 |
| 533 | 20241111 | 114400 | 39696974540 | 16930 | 16940 | 16940 | 16930 | 837 |
| 534 | 20241111 | 114300 | 39682800920 | 16940 | 16910 | 16940 | 16900 | 1221 |
| 535 | 20241111 | 114200 | 39662137650 | 16910 | 16940 | 16940 | 16900 | 2088 |
| 536 | 20241111 | 114100 | 39626831990 | 16940 | 16940 | 16950 | 16930 | 2297 |
| 537 | 20241111 | 114000 | 39587922860 | 16940 | 16940 | 16950 | 16930 | 750 |
| 538 | 20241111 | 113900 | 39575216700 | 16950 | 16990 | 17000 | 16930 | 3322 |
| 539 | 20241111 | 113800 | 39518875350 | 16990 | 16980 | 16990 | 16970 | 990 |
| 540 | 20241111 | 113700 | 39502061670 | 16970 | 16960 | 16970 | 16950 | 1450 |
| 541 | 20241111 | 113600 | 39477469830 | 16970 | 16970 | 16970 | 16950 | 193 |
| 542 | 20241111 | 113500 | 39474195890 | 16990 | 16970 | 16990 | 16950 | 1824 |
| 543 | 20241111 | 113400 | 39443223620 | 16970 | 16950 | 16980 | 16930 | 1965 |
| 544 | 20241111 | 113300 | 39409891290 | 16980 | 17000 | 17000 | 16950 | 2569 |
| 545 | 20241111 | 113200 | 39366311520 | 17000 | 16930 | 17000 | 16930 | 2104 |
| 546 | 20241111 | 113100 | 39330571540 | 16980 | 16910 | 16980 | 16900 | 1726 |
| 547 | 20241111 | 113000 | 39301356300 | 16910 | 16890 | 16910 | 16890 | 1483 |
| 548 | 20241111 | 112900 | 39276293960 | 16900 | 16890 | 16900 | 16890 | 2072 |
| 549 | 20241111 | 112800 | 39241293480 | 16890 | 16900 | 16910 | 16890 | 1188 |
| 550 | 20241111 | 112700 | 39221220700 | 16900 | 16900 | 16910 | 16880 | 1857 |
| 551 | 20241111 | 112600 | 39189850970 | 16900 | 16880 | 16900 | 16880 | 543 |
| 552 | 20241111 | 112500 | 39180680000 | 16880 | 16910 | 16920 | 16870 | 3431 |
| 553 | 20241111 | 112400 | 39122713510 | 16870 | 16890 | 16920 | 16860 | 2259 |
| 554 | 20241111 | 112300 | 39084603170 | 16870 | 16880 | 16940 | 16870 | 4329 |
| 555 | 20241111 | 112200 | 39011499710 | 16880 | 16900 | 16910 | 16880 | 4794 |
| 556 | 20241111 | 112100 | 38930515010 | 16910 | 16990 | 16990 | 16900 | 4622 |
| 557 | 20241111 | 112000 | 38852297350 | 16980 | 17040 | 17040 | 16980 | 4200 |
| 558 | 20241111 | 111900 | 38780831080 | 17030 | 17000 | 17050 | 17000 | 5528 |
| 559 | 20241111 | 111800 | 38686650170 | 17010 | 17000 | 17020 | 17000 | 2891 |
| 560 | 20241111 | 111700 | 38637483670 | 17000 | 16940 | 17000 | 16930 | 4214 |
| 561 | 20241111 | 111600 | 38565887390 | 16940 | 16940 | 16970 | 16920 | 1711 |
| 562 | 20241111 | 111500 | 38536909440 | 16940 | 16950 | 16950 | 16910 | 3274 |
| 563 | 20241111 | 111400 | 38481479430 | 16950 | 17000 | 17000 | 16940 | 4148 |
| 564 | 20241111 | 111300 | 38411135920 | 17000 | 16880 | 17000 | 16880 | 3276 |
| 565 | 20241111 | 111200 | 38355607360 | 16870 | 16860 | 16870 | 16840 | 4287 |
| 566 | 20241111 | 111100 | 38283357520 | 16860 | 16870 | 16900 | 16860 | 1663 |
| 567 | 20241111 | 111000 | 38255305590 | 16860 | 16880 | 16890 | 16830 | 11231 |
| 568 | 20241111 | 110900 | 38065987490 | 16870 | 16920 | 16940 | 16870 | 8227 |
| 569 | 20241111 | 110800 | 37927009420 | 16920 | 16930 | 16930 | 16910 | 1302 |
| 570 | 20241111 | 110700 | 37904988160 | 16930 | 16970 | 16980 | 16900 | 4909 |
| 571 | 20241111 | 110600 | 37821927970 | 16990 | 16960 | 17020 | 16920 | 3561 |
| 572 | 20241111 | 110500 | 37761578030 | 16960 | 16950 | 16970 | 16950 | 1065 |
| 573 | 20241111 | 110400 | 37743517280 | 16970 | 16980 | 17000 | 16950 | 5051 |
| 574 | 20241111 | 110300 | 37657851120 | 16980 | 17000 | 17030 | 16980 | 3729 |
| 575 | 20241111 | 110200 | 37594418480 | 17000 | 16950 | 17000 | 16950 | 1069 |
| 576 | 20241111 | 110100 | 37576268700 | 16950 | 16990 | 17020 | 16950 | 4716 |
| 577 | 20241111 | 110000 | 37496186060 | 16990 | 17060 | 17060 | 16950 | 6129 |
| 578 | 20241111 | 105900 | 37392029380 | 17070 | 16940 | 17080 | 16890 | 35443 |
| 579 | 20241111 | 105800 | 36791628400 | 16940 | 16990 | 16990 | 16910 | 6911 |
| 580 | 20241111 | 105700 | 36674472560 | 16990 | 16980 | 16990 | 16960 | 2890 |
| 581 | 20241111 | 105600 | 36625399570 | 16980 | 16900 | 16990 | 16900 | 6958 |
| 582 | 20241111 | 105500 | 36507661070 | 16900 | 16970 | 16990 | 16900 | 24877 |
| 583 | 20241111 | 105400 | 36086262520 | 16970 | 16990 | 17010 | 16970 | 4271 |
| 584 | 20241111 | 105300 | 36013690040 | 16990 | 16970 | 17000 | 16960 | 4802 |
| 585 | 20241111 | 105200 | 35932162640 | 16970 | 17010 | 17010 | 16970 | 8604 |
| 586 | 20241111 | 105100 | 35786018650 | 17010 | 17020 | 17020 | 17000 | 11616 |
| 587 | 20241111 | 105000 | 35588469540 | 17030 | 17080 | 17080 | 17020 | 10006 |
| 588 | 20241111 | 104900 | 35417851410 | 17080 | 17070 | 17080 | 17070 | 3213 |
| 589 | 20241111 | 104800 | 35362984590 | 17070 | 17070 | 17100 | 17060 | 4481 |
| 590 | 20241111 | 104700 | 35286487830 | 17080 | 17110 | 17110 | 17080 | 10634 |
| 591 | 20241111 | 104600 | 35104713790 | 17120 | 17110 | 17140 | 17110 | 1928 |
| 592 | 20241111 | 104500 | 35071721750 | 17110 | 17110 | 17120 | 17100 | 4081 |
| 593 | 20241111 | 104400 | 35001907880 | 17110 | 17140 | 17150 | 17110 | 7541 |
| 594 | 20241111 | 104300 | 34872762320 | 17150 | 17150 | 17170 | 17130 | 4955 |
| 595 | 20241111 | 104200 | 34787817110 | 17150 | 17150 | 17170 | 17150 | 2682 |
| 596 | 20241111 | 104100 | 34741792610 | 17150 | 17150 | 17180 | 17150 | 2851 |
| 597 | 20241111 | 104000 | 34692884770 | 17150 | 17160 | 17180 | 17150 | 1879 |
| 598 | 20241111 | 103900 | 34660640940 | 17160 | 17170 | 17180 | 17150 | 7351 |
| 599 | 20241111 | 103800 | 34534521790 | 17170 | 17180 | 17180 | 17160 | 3198 |
| 600 | 20241111 | 103700 | 34479599610 | 17180 | 17220 | 17220 | 17170 | 3586 |
| 601 | 20241111 | 103600 | 34417940020 | 17210 | 17170 | 17330 | 17170 | 33082 |
| 602 | 20241111 | 103500 | 33846800810 | 17170 | 17200 | 17200 | 17170 | 1188 |
| 603 | 20241111 | 103400 | 33826402690 | 17200 | 17160 | 17200 | 17150 | 3076 |
| 604 | 20241111 | 103300 | 33773612220 | 17160 | 17180 | 17190 | 17150 | 7259 |
| 605 | 20241111 | 103200 | 33649026230 | 17180 | 17210 | 17210 | 17180 | 1776 |
| 606 | 20241111 | 103100 | 33618498330 | 17210 | 17190 | 17210 | 17180 | 3703 |
| 607 | 20241111 | 103000 | 33554823810 | 17190 | 17210 | 17210 | 17190 | 2357 |
| 608 | 20241111 | 102900 | 33514288590 | 17210 | 17240 | 17240 | 17200 | 3068 |
| 609 | 20241111 | 102800 | 33461461580 | 17230 | 17230 | 17240 | 17200 | 3893 |
| 610 | 20241111 | 102700 | 33394400840 | 17230 | 17170 | 17240 | 17170 | 12995 |
| 611 | 20241111 | 102600 | 33170890580 | 17180 | 17170 | 17180 | 17160 | 2057 |
| 612 | 20241111 | 102500 | 33135561680 | 17160 | 17180 | 17190 | 17160 | 2313 |
| 613 | 20241111 | 102400 | 33095817710 | 17180 | 17170 | 17190 | 17160 | 3110 |
| 614 | 20241111 | 102300 | 33042424690 | 17170 | 17210 | 17210 | 17170 | 3233 |
| 615 | 20241111 | 102200 | 32986838100 | 17210 | 17170 | 17210 | 17160 | 3757 |
| 616 | 20241111 | 102100 | 32922298900 | 17170 | 17170 | 17190 | 17160 | 3131 |
| 617 | 20241111 | 102000 | 32868535220 | 17190 | 17180 | 17190 | 17150 | 3204 |
| 618 | 20241111 | 101900 | 32813559460 | 17170 | 17190 | 17190 | 17160 | 3717 |
| 619 | 20241111 | 101800 | 32749729350 | 17190 | 17210 | 17210 | 17190 | 2772 |
| 620 | 20241111 | 101700 | 32702031930 | 17200 | 17160 | 17300 | 17150 | 8205 |
| 621 | 20241111 | 101600 | 32560450380 | 17160 | 17120 | 17200 | 17120 | 3220 |
| 622 | 20241111 | 101500 | 32505210040 | 17120 | 17160 | 17160 | 17120 | 10256 |
| 623 | 20241111 | 101400 | 32329425580 | 17160 | 17200 | 17210 | 17140 | 12875 |
| 624 | 20241111 | 101300 | 32108393900 | 17200 | 17220 | 17240 | 17200 | 7192 |
| 625 | 20241111 | 101200 | 31984618130 | 17220 | 17230 | 17230 | 17200 | 5585 |
| 626 | 20241111 | 101100 | 31888483090 | 17230 | 17250 | 17260 | 17220 | 4162 |
| 627 | 20241111 | 101000 | 31816755970 | 17260 | 17320 | 17320 | 17210 | 14064 |
| 628 | 20241111 | 100900 | 31573695150 | 17310 | 17210 | 17330 | 17180 | 24378 |
| 629 | 20241111 | 100800 | 31153052630 | 17220 | 17240 | 17250 | 17210 | 11953 |
| 630 | 20241111 | 100700 | 30947098590 | 17240 | 17290 | 17300 | 17220 | 21541 |
| 631 | 20241111 | 100600 | 30575428830 | 17300 | 17240 | 17300 | 17220 | 16647 |
| 632 | 20241111 | 100500 | 30288312880 | 17220 | 17220 | 17300 | 17190 | 24369 |
| 633 | 20241111 | 100400 | 29867811200 | 17220 | 17210 | 17310 | 17190 | 40790 |
| 634 | 20241111 | 100300 | 29164195860 | 17210 | 17150 | 17210 | 17140 | 6792 |
| 635 | 20241111 | 100200 | 29047497110 | 17150 | 17120 | 17150 | 17110 | 5012 |
| 636 | 20241111 | 100100 | 28961680250 | 17130 | 17200 | 17200 | 17120 | 9051 |
| 637 | 20241111 | 100000 | 28806439800 | 17180 | 17180 | 17220 | 17180 | 6004 |
| 638 | 20241111 | 095900 | 28703173370 | 17190 | 17190 | 17250 | 17150 | 15924 |
| 639 | 20241111 | 095800 | 28428977390 | 17190 | 17140 | 17210 | 17110 | 6548 |
| 640 | 20241111 | 095700 | 28316615600 | 17140 | 17170 | 17200 | 17100 | 12732 |
| 641 | 20241111 | 095600 | 28098172650 | 17170 | 17300 | 17350 | 17150 | 50426 |
| 642 | 20241111 | 095500 | 27228954060 | 17310 | 17140 | 17340 | 17140 | 66795 |
| 643 | 20241111 | 095400 | 26075361720 | 17150 | 17130 | 17200 | 17130 | 11076 |
| 644 | 20241111 | 095300 | 25885230390 | 17130 | 17220 | 17230 | 17100 | 6077 |
| 645 | 20241111 | 095200 | 25781038630 | 17220 | 16960 | 17220 | 16920 | 32409 |
| 646 | 20241111 | 095100 | 25227804600 | 16970 | 17020 | 17020 | 16960 | 9628 |
| 647 | 20241111 | 095000 | 25064380870 | 17000 | 16990 | 17030 | 16980 | 4586 |
| 648 | 20241111 | 094900 | 24986443550 | 16980 | 17030 | 17030 | 16980 | 10209 |
| 649 | 20241111 | 094800 | 24812900420 | 17040 | 16990 | 17060 | 16990 | 3326 |
| 650 | 20241111 | 094700 | 24756245180 | 16990 | 17030 | 17040 | 16970 | 27092 |
| 651 | 20241111 | 094600 | 24295638450 | 17040 | 17060 | 17070 | 17030 | 8601 |
| 652 | 20241111 | 094500 | 24149018410 | 17070 | 17150 | 17150 | 17050 | 13911 |
| 653 | 20241111 | 094400 | 23911413200 | 17150 | 17180 | 17200 | 17110 | 3993 |
| 654 | 20241111 | 094300 | 23842872620 | 17180 | 17120 | 17180 | 17100 | 6015 |
| 655 | 20241111 | 094200 | 23739857320 | 17120 | 17110 | 17140 | 17090 | 4693 |
| 656 | 20241111 | 094100 | 23659578260 | 17110 | 17110 | 17140 | 17080 | 4361 |
| 657 | 20241111 | 094000 | 23584982560 | 17140 | 17220 | 17220 | 17120 | 9718 |
| 658 | 20241111 | 093900 | 23418215350 | 17220 | 17090 | 17260 | 17080 | 22696 |
| 659 | 20241111 | 093800 | 23027870410 | 17090 | 17050 | 17160 | 17030 | 11187 |
| 660 | 20241111 | 093700 | 22836839500 | 17030 | 17080 | 17100 | 17030 | 17524 |
| 661 | 20241111 | 093600 | 22537963960 | 17100 | 17120 | 17130 | 17060 | 19172 |
| 662 | 20241111 | 093500 | 22210299150 | 17120 | 17200 | 17210 | 17110 | 16917 |
| 663 | 20241111 | 093400 | 21920081810 | 17200 | 17180 | 17210 | 17170 | 10045 |
| 664 | 20241111 | 093300 | 21747311930 | 17170 | 17230 | 17240 | 17160 | 21894 |
| 665 | 20241111 | 093200 | 21370735390 | 17240 | 17220 | 17260 | 17170 | 15451 |
| 666 | 20241111 | 093100 | 21104540590 | 17220 | 17180 | 17270 | 17110 | 26067 |
| 667 | 20241111 | 093000 | 20656893360 | 17180 | 17160 | 17400 | 17110 | 56350 |
| 668 | 20241111 | 092900 | 19682885040 | 17160 | 17100 | 17170 | 17050 | 14705 |
| 669 | 20241111 | 092800 | 19431584670 | 17090 | 17140 | 17140 | 17080 | 9050 |
| 670 | 20241111 | 092700 | 19276807600 | 17140 | 17090 | 17160 | 17090 | 5505 |
| 671 | 20241111 | 092600 | 19182596680 | 17090 | 17220 | 17230 | 17090 | 9633 |
| 672 | 20241111 | 092500 | 19017199550 | 17230 | 17160 | 17230 | 17090 | 12266 |
| 673 | 20241111 | 092400 | 18806941710 | 17150 | 17250 | 17260 | 17140 | 14039 |
| 674 | 20241111 | 092300 | 18565401020 | 17210 | 17160 | 17260 | 17150 | 18701 |
| 675 | 20241111 | 092200 | 18243448240 | 17150 | 17140 | 17150 | 17080 | 16136 |
| 676 | 20241111 | 092100 | 17967372360 | 17140 | 17290 | 17290 | 17140 | 22878 |
| 677 | 20241111 | 092000 | 17573782830 | 17290 | 17340 | 17340 | 17180 | 27149 |
| 678 | 20241111 | 091900 | 17105182740 | 17330 | 17160 | 17330 | 17140 | 30833 |
| 679 | 20241111 | 091800 | 16573594710 | 17150 | 17130 | 17250 | 17110 | 30104 |
| 680 | 20241111 | 091700 | 16055950630 | 17100 | 17320 | 17320 | 17050 | 62469 |
| 681 | 20241111 | 091600 | 14983669380 | 17320 | 17020 | 17430 | 16960 | 142151 |
| 682 | 20241111 | 091500 | 12525472370 | 17030 | 16940 | 17030 | 16860 | 29707 |
| 683 | 20241111 | 091400 | 12022786760 | 16950 | 17000 | 17020 | 16940 | 11040 |
| 684 | 20241111 | 091300 | 11835398510 | 17000 | 17000 | 17050 | 16940 | 20128 |
| 685 | 20241111 | 091200 | 11493783300 | 17000 | 17180 | 17180 | 17000 | 14239 |
| 686 | 20241111 | 091100 | 11250688110 | 17180 | 17100 | 17180 | 17070 | 19421 |
| 687 | 20241111 | 091000 | 10917898520 | 17090 | 17090 | 17120 | 16980 | 26376 |
| 688 | 20241111 | 090900 | 10468641680 | 17100 | 17120 | 17240 | 17090 | 41558 |
| 689 | 20241111 | 090800 | 9754684380 | 17150 | 17010 | 17150 | 16990 | 24136 |
| 690 | 20241111 | 090700 | 9343588030 | 17010 | 17140 | 17140 | 16990 | 26756 |
| 691 | 20241111 | 090600 | 8887356350 | 17130 | 17220 | 17270 | 17090 | 39420 |
| 692 | 20241111 | 090500 | 8210831080 | 17240 | 17080 | 17330 | 17060 | 83835 |
| 693 | 20241111 | 090400 | 6769522820 | 17080 | 17030 | 17200 | 17010 | 63720 |
| 694 | 20241111 | 090300 | 5679690370 | 17050 | 16810 | 17150 | 16810 | 57137 |
| 695 | 20241111 | 090200 | 4708703230 | 16820 | 16710 | 16850 | 16710 | 21682 |
| 696 | 20241111 | 090100 | 4344326250 | 16710 | 16920 | 16920 | 16710 | 65405 |
| 697 | 20241111 | 090000 | 3245572210 | 16880 | 16890 | 17260 | 16810 | 190493 |