34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 202400 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 30312 |
| 3 | 20241114 | 202300 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 4 | 20241114 | 202200 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 5 | 20241114 | 202100 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 6 | 20241114 | 202000 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 7 | 20241114 | 201900 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 8 | 20241114 | 201800 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 9 | 20241114 | 201700 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 10 | 20241114 | 201600 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 11 | 20241114 | 201500 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 12 | 20241114 | 201400 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 13 | 20241114 | 201300 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 14 | 20241114 | 201200 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 15 | 20241114 | 201100 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 16 | 20241114 | 201000 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 17 | 20241114 | 200900 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 18 | 20241114 | 200800 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 19 | 20241114 | 200700 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 20 | 20241114 | 200600 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 21 | 20241114 | 200500 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 22 | 20241114 | 200400 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 23 | 20241114 | 200300 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 24 | 20241114 | 200200 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 25 | 20241114 | 200100 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 26 | 20241114 | 200000 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 27 | 20241114 | 195900 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 28 | 20241114 | 195800 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 29 | 20241114 | 195700 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 30 | 20241114 | 195600 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 31 | 20241114 | 195500 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 32 | 20241114 | 195400 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 30312 |
| 33 | 20241114 | 195300 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 34 | 20241114 | 195200 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 35 | 20241114 | 195100 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 36 | 20241114 | 195000 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 37 | 20241114 | 194900 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 38 | 20241114 | 194800 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 39 | 20241114 | 194700 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 40 | 20241114 | 194600 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 41 | 20241114 | 194500 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 42 | 20241114 | 194400 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 43 | 20241114 | 194300 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 44 | 20241114 | 194200 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 45 | 20241114 | 194100 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 46 | 20241114 | 194000 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 47 | 20241114 | 193900 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 48 | 20241114 | 193800 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 49 | 20241114 | 193700 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 50 | 20241114 | 193600 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 51 | 20241114 | 193500 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 52 | 20241114 | 193400 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 53 | 20241114 | 193300 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 54 | 20241114 | 193200 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 55 | 20241114 | 193100 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 56 | 20241114 | 193000 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 57 | 20241114 | 192900 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 58 | 20241114 | 192800 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 59 | 20241114 | 192700 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 60 | 20241114 | 192600 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 61 | 20241114 | 192500 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 62 | 20241114 | 192400 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 30312 |
| 63 | 20241114 | 192300 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 64 | 20241114 | 192200 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 65 | 20241114 | 192100 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 66 | 20241114 | 192000 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 67 | 20241114 | 191900 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 68 | 20241114 | 191800 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 69 | 20241114 | 191700 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 70 | 20241114 | 191600 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 71 | 20241114 | 191500 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 72 | 20241114 | 191400 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 73 | 20241114 | 191300 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 74 | 20241114 | 191200 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 75 | 20241114 | 191100 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 76 | 20241114 | 191000 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 77 | 20241114 | 190900 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 78 | 20241114 | 190800 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 79 | 20241114 | 190700 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 80 | 20241114 | 190600 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 81 | 20241114 | 190500 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 82 | 20241114 | 190400 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 83 | 20241114 | 190300 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 84 | 20241114 | 190200 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 85 | 20241114 | 190100 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 86 | 20241114 | 190000 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 87 | 20241114 | 185900 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 88 | 20241114 | 185800 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 89 | 20241114 | 185700 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 90 | 20241114 | 185600 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 91 | 20241114 | 185500 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 92 | 20241114 | 185400 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 30312 |
| 93 | 20241114 | 185300 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 94 | 20241114 | 185200 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 95 | 20241114 | 185100 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 96 | 20241114 | 185000 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 97 | 20241114 | 184900 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 98 | 20241114 | 184800 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 99 | 20241114 | 184700 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 100 | 20241114 | 184600 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 101 | 20241114 | 184500 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 102 | 20241114 | 184400 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 103 | 20241114 | 184300 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 104 | 20241114 | 184200 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 105 | 20241114 | 184100 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 106 | 20241114 | 184000 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 107 | 20241114 | 183900 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 108 | 20241114 | 183800 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 109 | 20241114 | 183700 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 110 | 20241114 | 183600 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 111 | 20241114 | 183500 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 112 | 20241114 | 183400 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 113 | 20241114 | 183300 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 114 | 20241114 | 183200 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 115 | 20241114 | 183100 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 116 | 20241114 | 183000 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 117 | 20241114 | 182900 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 118 | 20241114 | 182800 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 119 | 20241114 | 182700 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 120 | 20241114 | 182600 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 121 | 20241114 | 182500 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 122 | 20241114 | 182400 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 30312 |
| 123 | 20241114 | 182300 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 124 | 20241114 | 182200 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 125 | 20241114 | 182100 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 126 | 20241114 | 182000 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 127 | 20241114 | 181900 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 128 | 20241114 | 181800 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 129 | 20241114 | 181700 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 130 | 20241114 | 181600 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 131 | 20241114 | 181500 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 132 | 20241114 | 181400 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 133 | 20241114 | 181300 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 134 | 20241114 | 181200 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 135 | 20241114 | 181100 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 136 | 20241114 | 181000 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 137 | 20241114 | 180900 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 138 | 20241114 | 180800 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 139 | 20241114 | 180700 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 140 | 20241114 | 180600 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 141 | 20241114 | 180500 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 142 | 20241114 | 180400 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 143 | 20241114 | 180300 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 144 | 20241114 | 180200 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 145 | 20241114 | 180100 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 146 | 20241114 | 180000 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 147 | 20241114 | 175900 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 148 | 20241114 | 175800 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 149 | 20241114 | 175700 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 150 | 20241114 | 175600 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 151 | 20241114 | 175500 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 152 | 20241114 | 175400 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 30312 |
| 153 | 20241114 | 175300 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 154 | 20241114 | 175200 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 155 | 20241114 | 175100 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 156 | 20241114 | 175000 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 157 | 20241114 | 174900 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 158 | 20241114 | 174800 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 159 | 20241114 | 174700 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 160 | 20241114 | 174600 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 161 | 20241114 | 174500 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 162 | 20241114 | 174400 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 163 | 20241114 | 174300 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 164 | 20241114 | 174200 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 165 | 20241114 | 174100 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 166 | 20241114 | 174000 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 167 | 20241114 | 173900 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 168 | 20241114 | 173800 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 169 | 20241114 | 173700 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 170 | 20241114 | 173600 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 171 | 20241114 | 173500 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 172 | 20241114 | 173400 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 173 | 20241114 | 173300 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 174 | 20241114 | 173200 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 175 | 20241114 | 173100 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 176 | 20241114 | 173000 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 177 | 20241114 | 172900 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 178 | 20241114 | 172800 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 179 | 20241114 | 172700 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 180 | 20241114 | 172600 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 181 | 20241114 | 172500 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 182 | 20241114 | 172400 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 30312 |
| 183 | 20241114 | 172300 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 184 | 20241114 | 172200 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 185 | 20241114 | 172100 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 186 | 20241114 | 172000 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 187 | 20241114 | 171900 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 188 | 20241114 | 171800 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 189 | 20241114 | 171700 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 190 | 20241114 | 171600 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 191 | 20241114 | 171500 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 192 | 20241114 | 171400 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 193 | 20241114 | 171300 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 194 | 20241114 | 171200 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 195 | 20241114 | 171100 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 196 | 20241114 | 171000 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 197 | 20241114 | 170900 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 198 | 20241114 | 170800 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 199 | 20241114 | 170700 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 200 | 20241114 | 170600 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 201 | 20241114 | 170500 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 202 | 20241114 | 170400 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 203 | 20241114 | 170300 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 204 | 20241114 | 170200 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 205 | 20241114 | 170100 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 206 | 20241114 | 170000 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 207 | 20241114 | 165900 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 208 | 20241114 | 165800 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 209 | 20241114 | 165700 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 210 | 20241114 | 165600 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 211 | 20241114 | 165500 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 212 | 20241114 | 165400 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 30312 |
| 213 | 20241114 | 165300 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 214 | 20241114 | 165200 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 215 | 20241114 | 165100 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 216 | 20241114 | 165000 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 217 | 20241114 | 164900 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 218 | 20241114 | 164800 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 219 | 20241114 | 164700 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 220 | 20241114 | 164600 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 221 | 20241114 | 164500 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 222 | 20241114 | 164400 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 223 | 20241114 | 164300 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 224 | 20241114 | 164200 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 225 | 20241114 | 164100 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 226 | 20241114 | 164000 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 227 | 20241114 | 163900 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 228 | 20241114 | 163800 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 229 | 20241114 | 163700 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 230 | 20241114 | 163600 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 231 | 20241114 | 163500 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 232 | 20241114 | 163400 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 233 | 20241114 | 163300 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 234 | 20241114 | 163200 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 235 | 20241114 | 163100 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 236 | 20241114 | 163000 | 35358991080 | 13860 | 13860 | 13860 | 13860 | 30312 |
| 237 | 20241114 | 162900 | 34938866760 | 14100 | 14100 | 14100 | 14100 | 0 |
| 238 | 20241114 | 162800 | 34938866760 | 14100 | 14100 | 14100 | 14100 | 0 |
| 239 | 20241114 | 162700 | 34938866760 | 14100 | 14100 | 14100 | 14100 | 0 |
| 240 | 20241114 | 162600 | 34938866760 | 14100 | 14100 | 14100 | 14100 | 0 |
| 241 | 20241114 | 162500 | 34938866760 | 14100 | 14100 | 14100 | 14100 | 0 |
| 242 | 20241114 | 162400 | 34938866760 | 14100 | 14100 | 14100 | 14100 | 0 |
| 243 | 20241114 | 162300 | 34938866760 | 14100 | 14100 | 14100 | 14100 | 0 |
| 244 | 20241114 | 162200 | 34938866760 | 14100 | 14100 | 14100 | 14100 | 0 |
| 245 | 20241114 | 162100 | 34938866760 | 14100 | 14100 | 14100 | 14100 | 0 |
| 246 | 20241114 | 162000 | 34938866760 | 14100 | 14100 | 14100 | 14100 | 0 |
| 247 | 20241114 | 161900 | 34938866760 | 14100 | 14100 | 14170 | 14090 | 10064 |
| 248 | 20241114 | 161800 | 34796819660 | 14100 | 14150 | 14180 | 14100 | 11174 |
| 249 | 20241114 | 161700 | 34639010760 | 14150 | 14170 | 14190 | 14100 | 12297 |
| 250 | 20241114 | 161600 | 34465129930 | 14170 | 14290 | 14290 | 14160 | 12199 |
| 251 | 20241114 | 161500 | 34291613350 | 14300 | 14380 | 14400 | 14270 | 14934 |
| 252 | 20241114 | 161400 | 34077551380 | 14370 | 14380 | 14400 | 14370 | 4427 |
| 253 | 20241114 | 161300 | 34013863310 | 14370 | 14380 | 14400 | 14360 | 3566 |
| 254 | 20241114 | 161200 | 33962578280 | 14390 | 14390 | 14390 | 14360 | 5102 |
| 255 | 20241114 | 161100 | 33889243730 | 14380 | 14440 | 14450 | 14380 | 9896 |
| 256 | 20241114 | 161000 | 33746616400 | 14440 | 14500 | 14500 | 14440 | 4775 |
| 257 | 20241114 | 160900 | 33677531640 | 14500 | 14490 | 14500 | 14450 | 7469 |
| 258 | 20241114 | 160800 | 33569411250 | 14490 | 14530 | 14570 | 14490 | 4026 |
| 259 | 20241114 | 160700 | 33510979480 | 14520 | 14470 | 14590 | 14460 | 6447 |
| 260 | 20241114 | 160600 | 33417418170 | 14480 | 14490 | 14500 | 14470 | 2016 |
| 261 | 20241114 | 160500 | 33388219230 | 14490 | 14540 | 14550 | 14470 | 16604 |
| 262 | 20241114 | 160400 | 33147258180 | 14540 | 14650 | 14650 | 14540 | 15351 |
| 263 | 20241114 | 160300 | 32923062660 | 14640 | 14650 | 14680 | 14640 | 2425 |
| 264 | 20241114 | 160200 | 32887516160 | 14650 | 14740 | 14740 | 14650 | 6015 |
| 265 | 20241114 | 160100 | 32799103110 | 14740 | 14750 | 14760 | 14740 | 1727 |
| 266 | 20241114 | 160000 | 32773633310 | 14750 | 14780 | 14780 | 14740 | 2191 |
| 267 | 20241114 | 155900 | 32741294860 | 14770 | 14780 | 14780 | 14770 | 990 |
| 268 | 20241114 | 155800 | 32726667930 | 14780 | 14810 | 14810 | 14780 | 6663 |
| 269 | 20241114 | 155700 | 32628119320 | 14820 | 14850 | 14850 | 14820 | 3749 |
| 270 | 20241114 | 155600 | 32572525830 | 14860 | 14870 | 14870 | 14850 | 913 |
| 271 | 20241114 | 155500 | 32558957480 | 14870 | 14870 | 14880 | 14870 | 1174 |
| 272 | 20241114 | 155400 | 32541499480 | 14880 | 14880 | 14880 | 14870 | 823 |
| 273 | 20241114 | 155300 | 32529258410 | 14890 | 14890 | 14900 | 14870 | 607 |
| 274 | 20241114 | 155200 | 32520226980 | 14900 | 14860 | 14900 | 14850 | 1324 |
| 275 | 20241114 | 155100 | 32500523280 | 14860 | 14850 | 14870 | 14850 | 46 |
| 276 | 20241114 | 155000 | 32499839730 | 14850 | 14840 | 14850 | 14830 | 822 |
| 277 | 20241114 | 154900 | 32487638890 | 14850 | 14820 | 14850 | 14820 | 494 |
| 278 | 20241114 | 154800 | 32480311430 | 14820 | 14830 | 14830 | 14810 | 2843 |
| 279 | 20241114 | 154700 | 32438180000 | 14830 | 14860 | 14860 | 14830 | 758 |
| 280 | 20241114 | 154600 | 32426932490 | 14840 | 14890 | 14890 | 14840 | 3586 |
| 281 | 20241114 | 154500 | 32373582760 | 14890 | 14900 | 14910 | 14890 | 812 |
| 282 | 20241114 | 154400 | 32361490480 | 14900 | 14930 | 14950 | 14900 | 5503 |
| 283 | 20241114 | 154300 | 32279402150 | 14950 | 14930 | 14950 | 14930 | 727 |
| 284 | 20241114 | 154200 | 32268546970 | 14930 | 14930 | 14940 | 14930 | 565 |
| 285 | 20241114 | 154100 | 32260109110 | 14940 | 14960 | 14970 | 14930 | 2280 |
| 286 | 20241114 | 154000 | 32226007730 | 14960 | 14980 | 14980 | 14950 | 1740 |
| 287 | 20241114 | 153900 | 32199955810 | 14980 | 14920 | 14980 | 14920 | 3595 |
| 288 | 20241114 | 153800 | 32146205690 | 14920 | 14920 | 14920 | 14910 | 1009 |
| 289 | 20241114 | 153700 | 32131155320 | 14910 | 14910 | 14930 | 14910 | 1378 |
| 290 | 20241114 | 153600 | 32110604210 | 14910 | 14910 | 14910 | 14900 | 1535 |
| 291 | 20241114 | 153500 | 32087730980 | 14890 | 14910 | 14910 | 14890 | 797 |
| 292 | 20241114 | 153400 | 32075854420 | 14910 | 14910 | 14910 | 14880 | 310 |
| 293 | 20241114 | 153300 | 32071235380 | 14910 | 14880 | 14910 | 14860 | 414 |
| 294 | 20241114 | 153200 | 32065077070 | 14910 | 14820 | 14910 | 14810 | 2281 |
| 295 | 20241114 | 153100 | 32031206890 | 14830 | 14840 | 14850 | 14810 | 285 |
| 296 | 20241114 | 153000 | 32026984040 | 14800 | 14810 | 14860 | 14800 | 4831 |
| 297 | 20241114 | 152900 | 31955308590 | 14810 | 14900 | 14940 | 14800 | 4345 |
| 298 | 20241114 | 152800 | 31890777990 | 14890 | 14910 | 14940 | 14890 | 873 |
| 299 | 20241114 | 152700 | 31877763100 | 14930 | 14940 | 14970 | 14900 | 2699 |
| 300 | 20241114 | 152600 | 31837454410 | 14940 | 14940 | 14940 | 14920 | 1974 |
| 301 | 20241114 | 152500 | 31807976700 | 14940 | 14900 | 14940 | 14890 | 392 |
| 302 | 20241114 | 152400 | 31802132080 | 14900 | 14940 | 14940 | 14890 | 1290 |
| 303 | 20241114 | 152300 | 31782913470 | 14940 | 14940 | 14960 | 14940 | 2140 |
| 304 | 20241114 | 152200 | 31750916870 | 14920 | 14820 | 14920 | 14810 | 4879 |
| 305 | 20241114 | 152100 | 31678299820 | 14830 | 14850 | 14850 | 14830 | 713 |
| 306 | 20241114 | 152000 | 31667718190 | 14850 | 14780 | 14850 | 14750 | 5559 |
| 307 | 20241114 | 151900 | 31585414670 | 14780 | 14820 | 14830 | 14770 | 3933 |
| 308 | 20241114 | 151800 | 31527228490 | 14810 | 14800 | 14860 | 14800 | 3699 |
| 309 | 20241114 | 151700 | 31472400170 | 14800 | 14760 | 14870 | 14750 | 4604 |
| 310 | 20241114 | 151600 | 31404178330 | 14760 | 14630 | 14770 | 14630 | 6568 |
| 311 | 20241114 | 151500 | 31307597360 | 14640 | 14640 | 14640 | 14600 | 7125 |
| 312 | 20241114 | 151400 | 31203456540 | 14600 | 14700 | 14700 | 14600 | 8849 |
| 313 | 20241114 | 151300 | 31073878750 | 14690 | 14710 | 14710 | 14690 | 4763 |
| 314 | 20241114 | 151200 | 31003860860 | 14710 | 14710 | 14740 | 14700 | 5280 |
| 315 | 20241114 | 151100 | 30926222120 | 14700 | 14760 | 14770 | 14700 | 15662 |
| 316 | 20241114 | 151000 | 30695697970 | 14760 | 14770 | 14770 | 14740 | 4166 |
| 317 | 20241114 | 150900 | 30634232090 | 14760 | 14770 | 14770 | 14750 | 2170 |
| 318 | 20241114 | 150800 | 30602205040 | 14770 | 14790 | 14790 | 14740 | 5383 |
| 319 | 20241114 | 150700 | 30522777080 | 14760 | 14810 | 14810 | 14760 | 5024 |
| 320 | 20241114 | 150600 | 30448468430 | 14810 | 14800 | 14820 | 14790 | 3272 |
| 321 | 20241114 | 150500 | 30400044120 | 14800 | 14870 | 14880 | 14790 | 8471 |
| 322 | 20241114 | 150400 | 30274410500 | 14870 | 14830 | 14870 | 14750 | 11924 |
| 323 | 20241114 | 150300 | 30098125420 | 14830 | 14910 | 14910 | 14800 | 12218 |
| 324 | 20241114 | 150200 | 29916740530 | 14910 | 14960 | 14970 | 14910 | 2592 |
| 325 | 20241114 | 150100 | 29878040130 | 14950 | 14970 | 14990 | 14930 | 1699 |
| 326 | 20241114 | 150000 | 29852610000 | 14970 | 14870 | 14980 | 14840 | 3183 |
| 327 | 20241114 | 145900 | 29805196520 | 14840 | 14870 | 14870 | 14810 | 9310 |
| 328 | 20241114 | 145800 | 29667020100 | 14870 | 14910 | 14930 | 14870 | 10017 |
| 329 | 20241114 | 145700 | 29517892140 | 14900 | 15050 | 15050 | 14900 | 14721 |
| 330 | 20241114 | 145600 | 29297535670 | 15040 | 15060 | 15060 | 15030 | 1980 |
| 331 | 20241114 | 145500 | 29267759170 | 15060 | 15060 | 15060 | 15030 | 2918 |
| 332 | 20241114 | 145400 | 29223875690 | 15070 | 15090 | 15090 | 15030 | 3548 |
| 333 | 20241114 | 145300 | 29170457590 | 15110 | 15120 | 15130 | 15070 | 1154 |
| 334 | 20241114 | 145200 | 29153050070 | 15120 | 15070 | 15120 | 15060 | 570 |
| 335 | 20241114 | 145100 | 29144442880 | 15070 | 15090 | 15090 | 15050 | 1257 |
| 336 | 20241114 | 145000 | 29125508290 | 15080 | 15120 | 15120 | 15080 | 696 |
| 337 | 20241114 | 144900 | 29114996540 | 15130 | 15120 | 15130 | 15120 | 972 |
| 338 | 20241114 | 144800 | 29100299760 | 15130 | 15090 | 15130 | 15040 | 3269 |
| 339 | 20241114 | 144700 | 29051053240 | 15080 | 15120 | 15140 | 15080 | 2201 |
| 340 | 20241114 | 144600 | 29017801340 | 15110 | 15080 | 15110 | 15070 | 899 |
| 341 | 20241114 | 144500 | 29004242490 | 15080 | 15050 | 15080 | 15050 | 1370 |
| 342 | 20241114 | 144400 | 28983614070 | 15030 | 15030 | 15050 | 15030 | 1215 |
| 343 | 20241114 | 144300 | 28965341830 | 15030 | 15080 | 15090 | 15020 | 2226 |
| 344 | 20241114 | 144200 | 28931858490 | 15090 | 15070 | 15090 | 15050 | 2157 |
| 345 | 20241114 | 144100 | 28899371240 | 15070 | 15110 | 15110 | 15050 | 2492 |
| 346 | 20241114 | 144000 | 28861808620 | 15110 | 15140 | 15190 | 15090 | 5396 |
| 347 | 20241114 | 143900 | 28780257600 | 15140 | 15200 | 15210 | 15140 | 1156 |
| 348 | 20241114 | 143800 | 28762707560 | 15160 | 15210 | 15210 | 15160 | 1881 |
| 349 | 20241114 | 143700 | 28734121310 | 15220 | 15150 | 15220 | 15150 | 1528 |
| 350 | 20241114 | 143600 | 28710950530 | 15150 | 15140 | 15150 | 15130 | 1067 |
| 351 | 20241114 | 143500 | 28694793270 | 15140 | 15140 | 15150 | 15120 | 1742 |
| 352 | 20241114 | 143400 | 28668440830 | 15140 | 15160 | 15160 | 15130 | 3201 |
| 353 | 20241114 | 143300 | 28619995520 | 15160 | 15140 | 15160 | 15140 | 703 |
| 354 | 20241114 | 143200 | 28609341400 | 15140 | 15160 | 15170 | 15130 | 6488 |
| 355 | 20241114 | 143100 | 28511123490 | 15140 | 15130 | 15160 | 15120 | 2172 |
| 356 | 20241114 | 143000 | 28478228160 | 15130 | 15170 | 15170 | 15120 | 1690 |
| 357 | 20241114 | 142900 | 28452656550 | 15170 | 15140 | 15180 | 15110 | 3080 |
| 358 | 20241114 | 142800 | 28406049480 | 15140 | 15210 | 15210 | 15130 | 7036 |
| 359 | 20241114 | 142700 | 28299258970 | 15210 | 15190 | 15250 | 15170 | 2250 |
| 360 | 20241114 | 142600 | 28265075410 | 15170 | 15290 | 15300 | 15160 | 2386 |
| 361 | 20241114 | 142500 | 28228764630 | 15290 | 15250 | 15290 | 15250 | 675 |
| 362 | 20241114 | 142400 | 28218462890 | 15250 | 15200 | 15270 | 15200 | 194 |
| 363 | 20241114 | 142300 | 28215511550 | 15190 | 15270 | 15270 | 15180 | 8535 |
| 364 | 20241114 | 142200 | 28085550170 | 15270 | 15330 | 15330 | 15270 | 3327 |
| 365 | 20241114 | 142100 | 28034664050 | 15310 | 15350 | 15360 | 15310 | 1399 |
| 366 | 20241114 | 142000 | 28013208690 | 15340 | 15330 | 15340 | 15320 | 864 |
| 367 | 20241114 | 141900 | 27999958970 | 15320 | 15340 | 15380 | 15310 | 1619 |
| 368 | 20241114 | 141800 | 27975109020 | 15340 | 15340 | 15340 | 15280 | 3491 |
| 369 | 20241114 | 141700 | 27921646060 | 15340 | 15380 | 15380 | 15330 | 3976 |
| 370 | 20241114 | 141600 | 27860581590 | 15370 | 15370 | 15440 | 15360 | 3328 |
| 371 | 20241114 | 141500 | 27809310570 | 15390 | 15370 | 15390 | 15340 | 3377 |
| 372 | 20241114 | 141400 | 27757431110 | 15370 | 15370 | 15390 | 15370 | 401 |
| 373 | 20241114 | 141300 | 27751265870 | 15370 | 15370 | 15390 | 15360 | 539 |
| 374 | 20241114 | 141200 | 27742981150 | 15360 | 15370 | 15370 | 15320 | 3675 |
| 375 | 20241114 | 141100 | 27686601250 | 15390 | 15390 | 15400 | 15370 | 2298 |
| 376 | 20241114 | 141000 | 27651235250 | 15390 | 15360 | 15390 | 15360 | 2078 |
| 377 | 20241114 | 140900 | 27619288700 | 15350 | 15360 | 15370 | 15320 | 5302 |
| 378 | 20241114 | 140800 | 27537924440 | 15370 | 15400 | 15400 | 15360 | 334 |
| 379 | 20241114 | 140700 | 27532788450 | 15400 | 15360 | 15430 | 15350 | 2739 |
| 380 | 20241114 | 140600 | 27490608990 | 15360 | 15380 | 15380 | 15340 | 3195 |
| 381 | 20241114 | 140500 | 27441546890 | 15380 | 15470 | 15490 | 15370 | 7215 |
| 382 | 20241114 | 140400 | 27330229240 | 15470 | 15370 | 15480 | 15330 | 14626 |
| 383 | 20241114 | 140300 | 27104737040 | 15370 | 15310 | 15370 | 15290 | 3303 |
| 384 | 20241114 | 140200 | 27054147530 | 15310 | 15330 | 15330 | 15300 | 1998 |
| 385 | 20241114 | 140100 | 27023556910 | 15310 | 15310 | 15330 | 15310 | 1376 |
| 386 | 20241114 | 140000 | 27002489560 | 15300 | 15380 | 15390 | 15300 | 3892 |
| 387 | 20241114 | 135900 | 26942702560 | 15390 | 15320 | 15400 | 15320 | 3695 |
| 388 | 20241114 | 135800 | 26885904110 | 15320 | 15300 | 15330 | 15270 | 780 |
| 389 | 20241114 | 135700 | 26873959950 | 15300 | 15240 | 15330 | 15240 | 885 |
| 390 | 20241114 | 135600 | 26860439380 | 15240 | 15240 | 15280 | 15210 | 1527 |
| 391 | 20241114 | 135500 | 26837187600 | 15240 | 15320 | 15330 | 15200 | 3191 |
| 392 | 20241114 | 135400 | 26788473780 | 15330 | 15360 | 15400 | 15220 | 5728 |
| 393 | 20241114 | 135300 | 26700640590 | 15360 | 15110 | 15390 | 15100 | 8682 |
| 394 | 20241114 | 135200 | 26568279340 | 15110 | 15190 | 15190 | 15110 | 5603 |
| 395 | 20241114 | 135100 | 26483493950 | 15190 | 15230 | 15240 | 15180 | 1236 |
| 396 | 20241114 | 135000 | 26464697460 | 15240 | 15130 | 15260 | 15120 | 1258 |
| 397 | 20241114 | 134900 | 26445596020 | 15120 | 15200 | 15250 | 15110 | 4235 |
| 398 | 20241114 | 134800 | 26381414340 | 15190 | 15270 | 15270 | 15190 | 1445 |
| 399 | 20241114 | 134700 | 26359432310 | 15270 | 15270 | 15270 | 15190 | 4823 |
| 400 | 20241114 | 134600 | 26286066960 | 15280 | 15340 | 15340 | 15250 | 2213 |
| 401 | 20241114 | 134500 | 26252176820 | 15340 | 15360 | 15360 | 15330 | 3275 |
| 402 | 20241114 | 134400 | 26201922380 | 15360 | 15390 | 15400 | 15360 | 2644 |
| 403 | 20241114 | 134300 | 26161242960 | 15400 | 15400 | 15430 | 15390 | 2526 |
| 404 | 20241114 | 134200 | 26122332910 | 15400 | 15430 | 15440 | 15400 | 3732 |
| 405 | 20241114 | 134100 | 26064794730 | 15440 | 15450 | 15460 | 15400 | 4264 |
| 406 | 20241114 | 134000 | 25998971460 | 15460 | 15370 | 15510 | 15360 | 11504 |
| 407 | 20241114 | 133900 | 25821167290 | 15370 | 15400 | 15400 | 15360 | 6368 |
| 408 | 20241114 | 133800 | 25723185570 | 15400 | 15370 | 15520 | 15360 | 13548 |
| 409 | 20241114 | 133700 | 25514047000 | 15380 | 15270 | 15380 | 15250 | 4803 |
| 410 | 20241114 | 133600 | 25440491220 | 15260 | 15230 | 15270 | 15200 | 1770 |
| 411 | 20241114 | 133500 | 25413523040 | 15260 | 15290 | 15290 | 15230 | 3223 |
| 412 | 20241114 | 133400 | 25364330240 | 15290 | 15290 | 15300 | 15270 | 1719 |
| 413 | 20241114 | 133300 | 25338056520 | 15290 | 15350 | 15350 | 15180 | 10234 |
| 414 | 20241114 | 133200 | 25181441420 | 15350 | 15110 | 15370 | 15110 | 14024 |
| 415 | 20241114 | 133100 | 24967106920 | 15120 | 15080 | 15120 | 15070 | 1065 |
| 416 | 20241114 | 133000 | 24951029920 | 15050 | 15030 | 15080 | 15030 | 1728 |
| 417 | 20241114 | 132900 | 24925034640 | 15040 | 15050 | 15050 | 15040 | 434 |
| 418 | 20241114 | 132800 | 24918504730 | 15050 | 15040 | 15070 | 15030 | 877 |
| 419 | 20241114 | 132700 | 24905309920 | 15040 | 15010 | 15050 | 14980 | 4824 |
| 420 | 20241114 | 132600 | 24832954520 | 15010 | 15030 | 15030 | 15010 | 2628 |
| 421 | 20241114 | 132500 | 24793483170 | 15030 | 15030 | 15040 | 15010 | 4270 |
| 422 | 20241114 | 132400 | 24729353240 | 15030 | 15040 | 15040 | 15020 | 1865 |
| 423 | 20241114 | 132300 | 24701322790 | 15040 | 15040 | 15050 | 15030 | 1652 |
| 424 | 20241114 | 132200 | 24676485290 | 15040 | 15080 | 15090 | 15040 | 2417 |
| 425 | 20241114 | 132100 | 24640094400 | 15060 | 15110 | 15110 | 15060 | 2262 |
| 426 | 20241114 | 132000 | 24605976600 | 15100 | 15130 | 15130 | 15100 | 1341 |
| 427 | 20241114 | 131900 | 24585723300 | 15130 | 15130 | 15140 | 15100 | 399 |
| 428 | 20241114 | 131800 | 24579686020 | 15130 | 15140 | 15140 | 15100 | 1641 |
| 429 | 20241114 | 131700 | 24554894310 | 15140 | 15070 | 15140 | 15060 | 1354 |
| 430 | 20241114 | 131600 | 24534454010 | 15050 | 15090 | 15100 | 15050 | 1483 |
| 431 | 20241114 | 131500 | 24512121070 | 15060 | 15050 | 15100 | 15040 | 3459 |
| 432 | 20241114 | 131400 | 24460016440 | 15040 | 15020 | 15070 | 15010 | 4472 |
| 433 | 20241114 | 131300 | 24392797340 | 15020 | 15050 | 15060 | 15020 | 1122 |
| 434 | 20241114 | 131200 | 24375925040 | 15050 | 15040 | 15050 | 15030 | 1179 |
| 435 | 20241114 | 131100 | 24358195660 | 15050 | 15050 | 15090 | 15050 | 759 |
| 436 | 20241114 | 131000 | 24346771930 | 15050 | 15090 | 15100 | 15050 | 2069 |
| 437 | 20241114 | 130900 | 24315584080 | 15080 | 15090 | 15090 | 15070 | 2478 |
| 438 | 20241114 | 130800 | 24278217310 | 15090 | 15080 | 15110 | 15080 | 905 |
| 439 | 20241114 | 130700 | 24264557520 | 15080 | 15080 | 15110 | 15070 | 1137 |
| 440 | 20241114 | 130600 | 24247409150 | 15080 | 15110 | 15120 | 15080 | 1195 |
| 441 | 20241114 | 130500 | 24229355720 | 15100 | 15010 | 15100 | 14980 | 2943 |
| 442 | 20241114 | 130400 | 24185151910 | 15000 | 14970 | 15040 | 14970 | 3564 |
| 443 | 20241114 | 130300 | 24131669200 | 14960 | 14960 | 14980 | 14920 | 3158 |
| 444 | 20241114 | 130200 | 24084475220 | 14970 | 15070 | 15070 | 14960 | 9758 |
| 445 | 20241114 | 130100 | 23938019000 | 15060 | 15130 | 15140 | 15060 | 4580 |
| 446 | 20241114 | 130000 | 23868904530 | 15130 | 15180 | 15180 | 15110 | 2747 |
| 447 | 20241114 | 125900 | 23827326880 | 15190 | 15200 | 15200 | 15150 | 514 |
| 448 | 20241114 | 125800 | 23819514970 | 15190 | 15170 | 15200 | 15150 | 1989 |
| 449 | 20241114 | 125700 | 23789358410 | 15160 | 15200 | 15200 | 15160 | 541 |
| 450 | 20241114 | 125600 | 23781136930 | 15200 | 15200 | 15200 | 15160 | 2021 |
| 451 | 20241114 | 125500 | 23750482830 | 15210 | 15210 | 15210 | 15160 | 444 |
| 452 | 20241114 | 125400 | 23743745280 | 15220 | 15130 | 15240 | 15120 | 3086 |
| 453 | 20241114 | 125300 | 23697009360 | 15130 | 15180 | 15180 | 15120 | 1995 |
| 454 | 20241114 | 125200 | 23666803820 | 15160 | 15220 | 15250 | 15160 | 1809 |
| 455 | 20241114 | 125100 | 23639321740 | 15220 | 15270 | 15270 | 15190 | 905 |
| 456 | 20241114 | 125000 | 23625523410 | 15270 | 15200 | 15270 | 15190 | 2017 |
| 457 | 20241114 | 124900 | 23594793370 | 15200 | 15240 | 15240 | 15200 | 713 |
| 458 | 20241114 | 124800 | 23583946900 | 15240 | 15260 | 15270 | 15240 | 896 |
| 459 | 20241114 | 124700 | 23570285800 | 15270 | 15150 | 15270 | 15150 | 934 |
| 460 | 20241114 | 124600 | 23556079790 | 15160 | 15140 | 15160 | 15140 | 1571 |
| 461 | 20241114 | 124500 | 23532283740 | 15140 | 15140 | 15170 | 15130 | 1208 |
| 462 | 20241114 | 124400 | 23513988470 | 15170 | 15140 | 15180 | 15130 | 996 |
| 463 | 20241114 | 124300 | 23498912980 | 15170 | 15180 | 15190 | 15170 | 205 |
| 464 | 20241114 | 124200 | 23495802230 | 15130 | 15190 | 15190 | 15110 | 8445 |
| 465 | 20241114 | 124100 | 23368061550 | 15190 | 15230 | 15230 | 15190 | 596 |
| 466 | 20241114 | 124000 | 23358999600 | 15220 | 15210 | 15250 | 15210 | 392 |
| 467 | 20241114 | 123900 | 23353029340 | 15200 | 15170 | 15200 | 15140 | 3803 |
| 468 | 20241114 | 123800 | 23295373280 | 15160 | 15200 | 15200 | 15150 | 1718 |
| 469 | 20241114 | 123700 | 23269320630 | 15210 | 15220 | 15220 | 15200 | 2031 |
| 470 | 20241114 | 123600 | 23238423890 | 15230 | 15240 | 15240 | 15220 | 1352 |
| 471 | 20241114 | 123500 | 23217837980 | 15240 | 15290 | 15300 | 15240 | 2954 |
| 472 | 20241114 | 123400 | 23172719910 | 15300 | 15320 | 15340 | 15300 | 717 |
| 473 | 20241114 | 123300 | 23161739920 | 15350 | 15330 | 15350 | 15310 | 3107 |
| 474 | 20241114 | 123200 | 23114081440 | 15330 | 15220 | 15340 | 15220 | 4859 |
| 475 | 20241114 | 123100 | 23039777360 | 15210 | 15140 | 15220 | 15120 | 5251 |
| 476 | 20241114 | 123000 | 22960231220 | 15140 | 15210 | 15220 | 15130 | 6373 |
| 477 | 20241114 | 122900 | 22863607490 | 15210 | 15190 | 15240 | 15180 | 3141 |
| 478 | 20241114 | 122800 | 22815870650 | 15190 | 15140 | 15210 | 15130 | 3429 |
| 479 | 20241114 | 122700 | 22763895560 | 15140 | 15280 | 15280 | 15140 | 8757 |
| 480 | 20241114 | 122600 | 22630666060 | 15280 | 15330 | 15330 | 15280 | 8785 |
| 481 | 20241114 | 122500 | 22496212540 | 15350 | 15330 | 15350 | 15320 | 1734 |
| 482 | 20241114 | 122400 | 22469640480 | 15330 | 15330 | 15350 | 15330 | 314 |
| 483 | 20241114 | 122300 | 22464825350 | 15330 | 15330 | 15340 | 15310 | 2793 |
| 484 | 20241114 | 122200 | 22422038100 | 15330 | 15330 | 15330 | 15310 | 2836 |
| 485 | 20241114 | 122100 | 22378568600 | 15340 | 15360 | 15380 | 15340 | 1163 |
| 486 | 20241114 | 122000 | 22360717070 | 15380 | 15370 | 15380 | 15350 | 859 |
| 487 | 20241114 | 121900 | 22347522160 | 15370 | 15360 | 15370 | 15330 | 1320 |
| 488 | 20241114 | 121800 | 22327271300 | 15330 | 15330 | 15380 | 15330 | 1412 |
| 489 | 20241114 | 121700 | 22305606830 | 15330 | 15340 | 15360 | 15330 | 1311 |
| 490 | 20241114 | 121600 | 22285500550 | 15370 | 15380 | 15380 | 15320 | 5999 |
| 491 | 20241114 | 121500 | 22193510650 | 15360 | 15380 | 15380 | 15350 | 1057 |
| 492 | 20241114 | 121400 | 22177271980 | 15380 | 15380 | 15380 | 15350 | 774 |
| 493 | 20241114 | 121300 | 22165374670 | 15380 | 15380 | 15380 | 15350 | 842 |
| 494 | 20241114 | 121200 | 22152433440 | 15380 | 15330 | 15390 | 15330 | 921 |
| 495 | 20241114 | 121100 | 22138288070 | 15370 | 15420 | 15420 | 15320 | 9543 |
| 496 | 20241114 | 121000 | 21991723850 | 15390 | 15420 | 15420 | 15390 | 974 |
| 497 | 20241114 | 120900 | 21976723960 | 15410 | 15470 | 15470 | 15400 | 1037 |
| 498 | 20241114 | 120800 | 21960730760 | 15470 | 15470 | 15470 | 15380 | 9324 |
| 499 | 20241114 | 120700 | 21817109930 | 15480 | 15630 | 15640 | 15410 | 6978 |
| 500 | 20241114 | 120600 | 21708560140 | 15630 | 15600 | 15700 | 15560 | 8498 |
| 501 | 20241114 | 120500 | 21575746050 | 15600 | 15400 | 15600 | 15400 | 6604 |
| 502 | 20241114 | 120400 | 21473380250 | 15400 | 15430 | 15440 | 15390 | 738 |
| 503 | 20241114 | 120300 | 21462008440 | 15460 | 15460 | 15460 | 15430 | 373 |
| 504 | 20241114 | 120200 | 21456252840 | 15470 | 15410 | 15470 | 15370 | 1993 |
| 505 | 20241114 | 120100 | 21425558110 | 15410 | 15430 | 15430 | 15410 | 2282 |
| 506 | 20241114 | 120000 | 21390373380 | 15420 | 15430 | 15440 | 15420 | 837 |
| 507 | 20241114 | 115900 | 21377459370 | 15430 | 15470 | 15470 | 15410 | 1894 |
| 508 | 20241114 | 115800 | 21348220900 | 15470 | 15520 | 15520 | 15450 | 4470 |
| 509 | 20241114 | 115700 | 21278987490 | 15520 | 15430 | 15530 | 15420 | 4162 |
| 510 | 20241114 | 115600 | 21214507460 | 15430 | 15380 | 15430 | 15350 | 2815 |
| 511 | 20241114 | 115500 | 21171158620 | 15380 | 15330 | 15390 | 15310 | 3563 |
| 512 | 20241114 | 115400 | 21116570150 | 15320 | 15370 | 15390 | 15320 | 5728 |
| 513 | 20241114 | 115300 | 21028654940 | 15390 | 15390 | 15390 | 15370 | 1099 |
| 514 | 20241114 | 115200 | 21011757650 | 15390 | 15400 | 15400 | 15350 | 2639 |
| 515 | 20241114 | 115100 | 20971205500 | 15340 | 15420 | 15420 | 15320 | 13698 |
| 516 | 20241114 | 115000 | 20761043710 | 15420 | 15460 | 15470 | 15420 | 1389 |
| 517 | 20241114 | 114900 | 20739591560 | 15460 | 15410 | 15460 | 15400 | 2174 |
| 518 | 20241114 | 114800 | 20706082480 | 15420 | 15490 | 15490 | 15380 | 2332 |
| 519 | 20241114 | 114700 | 20670126210 | 15490 | 15350 | 15490 | 15340 | 3921 |
| 520 | 20241114 | 114600 | 20609736230 | 15350 | 15410 | 15440 | 15350 | 8565 |
| 521 | 20241114 | 114500 | 20477979500 | 15420 | 15450 | 15570 | 15420 | 5376 |
| 522 | 20241114 | 114400 | 20394838390 | 15450 | 15500 | 15570 | 15420 | 3775 |
| 523 | 20241114 | 114300 | 20336449710 | 15420 | 15580 | 15630 | 15410 | 8817 |
| 524 | 20241114 | 114200 | 20199919630 | 15530 | 15630 | 15650 | 15440 | 11164 |
| 525 | 20241114 | 114100 | 20026140070 | 15650 | 15750 | 15760 | 15620 | 9988 |
| 526 | 20241114 | 114000 | 19869404130 | 15760 | 15760 | 15790 | 15630 | 11860 |
| 527 | 20241114 | 113900 | 19682869010 | 15680 | 15850 | 15950 | 15680 | 38687 |
| 528 | 20241114 | 113800 | 19069874960 | 15830 | 15520 | 15850 | 15510 | 23091 |
| 529 | 20241114 | 113700 | 18706601980 | 15510 | 15570 | 15570 | 15510 | 3741 |
| 530 | 20241114 | 113600 | 18648457730 | 15570 | 15580 | 15590 | 15550 | 3034 |
| 531 | 20241114 | 113500 | 18601198750 | 15580 | 15560 | 15590 | 15530 | 4389 |
| 532 | 20241114 | 113400 | 18532885570 | 15550 | 15480 | 15550 | 15470 | 2481 |
| 533 | 20241114 | 113300 | 18494428820 | 15470 | 15510 | 15530 | 15460 | 2148 |
| 534 | 20241114 | 113200 | 18461121070 | 15520 | 15570 | 15570 | 15470 | 1930 |
| 535 | 20241114 | 113100 | 18431176850 | 15520 | 15430 | 15590 | 15430 | 4045 |
| 536 | 20241114 | 113000 | 18368456380 | 15430 | 15440 | 15440 | 15400 | 1139 |
| 537 | 20241114 | 112900 | 18350878910 | 15420 | 15370 | 15420 | 15350 | 2414 |
| 538 | 20241114 | 112800 | 18313780740 | 15370 | 15450 | 15450 | 15310 | 9899 |
| 539 | 20241114 | 112700 | 18161877500 | 15450 | 15430 | 15480 | 15360 | 8806 |
| 540 | 20241114 | 112600 | 18026139510 | 15430 | 15590 | 15590 | 15410 | 10873 |
| 541 | 20241114 | 112500 | 17857400640 | 15590 | 15580 | 15600 | 15550 | 10380 |
| 542 | 20241114 | 112400 | 17695733100 | 15580 | 15580 | 15600 | 15550 | 10071 |
| 543 | 20241114 | 112300 | 17538940430 | 15560 | 15520 | 15580 | 15500 | 10699 |
| 544 | 20241114 | 112200 | 17372694740 | 15520 | 15390 | 15590 | 15350 | 8019 |
| 545 | 20241114 | 112100 | 17248482380 | 15390 | 15380 | 15390 | 15350 | 3235 |
| 546 | 20241114 | 112000 | 17198786340 | 15380 | 15330 | 15460 | 15330 | 5627 |
| 547 | 20241114 | 111900 | 17112363790 | 15340 | 15340 | 15350 | 15310 | 10452 |
| 548 | 20241114 | 111800 | 16952170040 | 15320 | 15480 | 15480 | 15320 | 14994 |
| 549 | 20241114 | 111700 | 16721667200 | 15470 | 15380 | 15490 | 15320 | 15104 |
| 550 | 20241114 | 111600 | 16488898400 | 15380 | 15600 | 15630 | 15280 | 37664 |
| 551 | 20241114 | 111500 | 15905727520 | 15600 | 15810 | 15810 | 15520 | 28862 |
| 552 | 20241114 | 111400 | 15454183460 | 15800 | 15760 | 15810 | 15690 | 21385 |
| 553 | 20241114 | 111300 | 15117612860 | 15810 | 15870 | 15890 | 15670 | 51969 |
| 554 | 20241114 | 111200 | 14298112190 | 15860 | 15860 | 15960 | 15640 | 98383 |
| 555 | 20241114 | 111100 | 12738477480 | 15830 | 15680 | 15880 | 15580 | 86087 |
| 556 | 20241114 | 111000 | 11380211290 | 15680 | 15380 | 15710 | 15360 | 48463 |
| 557 | 20241114 | 110900 | 10627076000 | 15390 | 15350 | 15420 | 15320 | 13713 |
| 558 | 20241114 | 110800 | 10416177560 | 15350 | 15380 | 15440 | 15260 | 33920 |
| 559 | 20241114 | 110700 | 9894721080 | 15380 | 15220 | 15420 | 15210 | 19913 |
| 560 | 20241114 | 110600 | 9589535350 | 15240 | 15100 | 15250 | 15100 | 4769 |
| 561 | 20241114 | 110500 | 9517110880 | 15110 | 15100 | 15130 | 15090 | 2161 |
| 562 | 20241114 | 110400 | 9484463560 | 15110 | 15080 | 15230 | 15070 | 14744 |
| 563 | 20241114 | 110300 | 9261285900 | 15080 | 14960 | 15080 | 14930 | 2542 |
| 564 | 20241114 | 110200 | 9223121290 | 14980 | 14990 | 15080 | 14960 | 5031 |
| 565 | 20241114 | 110100 | 9147616200 | 14990 | 15070 | 15070 | 14950 | 5229 |
| 566 | 20241114 | 110000 | 9069174450 | 15070 | 15010 | 15210 | 15000 | 17055 |
| 567 | 20241114 | 105900 | 8811627040 | 15010 | 14920 | 15030 | 14910 | 7226 |
| 568 | 20241114 | 105800 | 8703290180 | 14910 | 14930 | 14930 | 14900 | 1165 |
| 569 | 20241114 | 105700 | 8685918470 | 14930 | 14830 | 14930 | 14820 | 8941 |
| 570 | 20241114 | 105600 | 8553062910 | 14830 | 14910 | 14910 | 14830 | 8555 |
| 571 | 20241114 | 105500 | 8425882230 | 14910 | 14940 | 14960 | 14910 | 3038 |
| 572 | 20241114 | 105400 | 8380562870 | 14970 | 15000 | 15020 | 14940 | 2558 |
| 573 | 20241114 | 105300 | 8342222780 | 15000 | 15000 | 15020 | 14980 | 2048 |
| 574 | 20241114 | 105200 | 8311511390 | 15000 | 14990 | 15020 | 14910 | 4019 |
| 575 | 20241114 | 105100 | 8251447890 | 14990 | 15000 | 15070 | 14940 | 9370 |
| 576 | 20241114 | 105000 | 8110978220 | 15000 | 14980 | 15040 | 14980 | 5057 |
| 577 | 20241114 | 104900 | 8035113800 | 14980 | 15040 | 15040 | 14950 | 6084 |
| 578 | 20241114 | 104800 | 7943972590 | 15040 | 14870 | 15040 | 14840 | 11411 |
| 579 | 20241114 | 104700 | 7773936380 | 14870 | 14800 | 14890 | 14760 | 7491 |
| 580 | 20241114 | 104600 | 7662750070 | 14800 | 14710 | 14800 | 14700 | 7518 |
| 581 | 20241114 | 104500 | 7551838410 | 14710 | 14830 | 14830 | 14680 | 31326 |
| 582 | 20241114 | 104400 | 7090103160 | 14830 | 14850 | 14870 | 14810 | 6051 |
| 583 | 20241114 | 104300 | 7000357780 | 14850 | 14800 | 14890 | 14800 | 5145 |
| 584 | 20241114 | 104200 | 6924134830 | 14810 | 14850 | 14870 | 14800 | 3511 |
| 585 | 20241114 | 104100 | 6872095980 | 14850 | 14890 | 14950 | 14820 | 8836 |
| 586 | 20241114 | 104000 | 6740741390 | 14890 | 14910 | 14910 | 14850 | 1483 |
| 587 | 20241114 | 103900 | 6718670260 | 14900 | 14810 | 14900 | 14800 | 5888 |
| 588 | 20241114 | 103800 | 6631453280 | 14810 | 14850 | 14860 | 14800 | 11665 |
| 589 | 20241114 | 103700 | 6458567700 | 14860 | 14980 | 15020 | 14850 | 7482 |
| 590 | 20241114 | 103600 | 6346835820 | 14980 | 14900 | 15000 | 14870 | 6814 |
| 591 | 20241114 | 103500 | 6245131420 | 14890 | 15040 | 15040 | 14820 | 30952 |
| 592 | 20241114 | 103400 | 5782971040 | 15040 | 15090 | 15090 | 15020 | 13024 |
| 593 | 20241114 | 103300 | 5586955060 | 15090 | 15060 | 15120 | 15010 | 10455 |
| 594 | 20241114 | 103200 | 5429612020 | 15070 | 15120 | 15140 | 15050 | 18632 |
| 595 | 20241114 | 103100 | 5148181850 | 15130 | 15190 | 15310 | 15120 | 13697 |
| 596 | 20241114 | 103000 | 4939810470 | 15180 | 15570 | 15570 | 15180 | 33503 |
| 597 | 20241114 | 102900 | 4425251600 | 15570 | 15590 | 15590 | 15540 | 3636 |
| 598 | 20241114 | 102800 | 4368640290 | 15590 | 15630 | 15630 | 15550 | 5131 |
| 599 | 20241114 | 102700 | 4288632940 | 15630 | 15560 | 15660 | 15560 | 3506 |
| 600 | 20241114 | 102600 | 4233924580 | 15570 | 15580 | 15580 | 15550 | 2378 |
| 601 | 20241114 | 102500 | 4196897540 | 15570 | 15480 | 15580 | 15460 | 5261 |
| 602 | 20241114 | 102400 | 4115393500 | 15480 | 15480 | 15520 | 15460 | 5294 |
| 603 | 20241114 | 102300 | 4033412550 | 15460 | 15530 | 15590 | 15440 | 16083 |
| 604 | 20241114 | 102200 | 3784096180 | 15500 | 15630 | 15630 | 15430 | 12429 |
| 605 | 20241114 | 102100 | 3591447870 | 15610 | 15730 | 15750 | 15530 | 14083 |
| 606 | 20241114 | 102000 | 3371200410 | 15740 | 15700 | 15740 | 15700 | 4304 |
| 607 | 20241114 | 101900 | 3303553390 | 15710 | 15720 | 15750 | 15700 | 4988 |
| 608 | 20241114 | 101800 | 3225128610 | 15730 | 15780 | 15780 | 15710 | 5661 |
| 609 | 20241114 | 101700 | 3135944720 | 15780 | 15720 | 15780 | 15680 | 8266 |
| 610 | 20241114 | 101600 | 3006047640 | 15720 | 15670 | 15750 | 15670 | 7256 |
| 611 | 20241114 | 101500 | 2892060900 | 15680 | 15700 | 15760 | 15670 | 4832 |
| 612 | 20241114 | 101400 | 2816119210 | 15750 | 15810 | 15820 | 15630 | 18656 |
| 613 | 20241114 | 101300 | 2522307370 | 15820 | 15780 | 15850 | 15760 | 14824 |
| 614 | 20241114 | 101200 | 2287959370 | 15780 | 15720 | 15780 | 15690 | 9437 |
| 615 | 20241114 | 101100 | 2139431250 | 15720 | 15510 | 15750 | 15500 | 20091 |
| 616 | 20241114 | 101000 | 1824868760 | 15510 | 15470 | 15520 | 15470 | 2741 |
| 617 | 20241114 | 100900 | 1782405660 | 15470 | 15510 | 15530 | 15470 | 3318 |
| 618 | 20241114 | 100800 | 1731000530 | 15500 | 15390 | 15530 | 15380 | 5716 |
| 619 | 20241114 | 100700 | 1642779240 | 15390 | 15500 | 15500 | 15370 | 8464 |
| 620 | 20241114 | 100600 | 1512166550 | 15500 | 15550 | 15570 | 15480 | 3072 |
| 621 | 20241114 | 100500 | 1464436070 | 15550 | 15580 | 15620 | 15500 | 6368 |
| 622 | 20241114 | 100400 | 1365372520 | 15570 | 15430 | 15570 | 15420 | 4483 |
| 623 | 20241114 | 100300 | 1295927520 | 15430 | 15480 | 15480 | 15350 | 8932 |
| 624 | 20241114 | 100200 | 1158099960 | 15480 | 15580 | 15580 | 15470 | 8582 |
| 625 | 20241114 | 100100 | 1024835040 | 15600 | 15660 | 15840 | 15500 | 28499 |
| 626 | 20241114 | 100000 | 577011340 | 15700 | 15320 | 15770 | 15290 | 36697 |