38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 204400 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 10127 |
| 3 | 20241202 | 204300 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 4 | 20241202 | 204200 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 5 | 20241202 | 204100 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 6 | 20241202 | 204000 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 7 | 20241202 | 203900 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 8 | 20241202 | 203800 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 9 | 20241202 | 203700 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 10 | 20241202 | 203600 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 11 | 20241202 | 203500 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 12 | 20241202 | 203400 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 13 | 20241202 | 203300 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 14 | 20241202 | 203200 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 15 | 20241202 | 203100 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 16 | 20241202 | 203000 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 17 | 20241202 | 202900 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 18 | 20241202 | 202800 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 19 | 20241202 | 202700 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 20 | 20241202 | 202600 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 21 | 20241202 | 202500 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 22 | 20241202 | 202400 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 23 | 20241202 | 202300 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 24 | 20241202 | 202200 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 25 | 20241202 | 202100 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 26 | 20241202 | 202000 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 27 | 20241202 | 201900 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 28 | 20241202 | 201800 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 29 | 20241202 | 201700 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 30 | 20241202 | 201600 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 31 | 20241202 | 201500 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 32 | 20241202 | 201400 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 10127 |
| 33 | 20241202 | 201300 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 34 | 20241202 | 201200 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 35 | 20241202 | 201100 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 36 | 20241202 | 201000 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 37 | 20241202 | 200900 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 38 | 20241202 | 200800 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 39 | 20241202 | 200700 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 40 | 20241202 | 200600 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 41 | 20241202 | 200500 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 42 | 20241202 | 200400 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 43 | 20241202 | 200300 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 44 | 20241202 | 200200 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 45 | 20241202 | 200100 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 46 | 20241202 | 200000 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 47 | 20241202 | 195900 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 48 | 20241202 | 195800 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 49 | 20241202 | 195700 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 50 | 20241202 | 195600 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 51 | 20241202 | 195500 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 52 | 20241202 | 195400 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 53 | 20241202 | 195300 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 54 | 20241202 | 195200 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 55 | 20241202 | 195100 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 56 | 20241202 | 195000 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 57 | 20241202 | 194900 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 58 | 20241202 | 194800 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 59 | 20241202 | 194700 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 60 | 20241202 | 194600 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 61 | 20241202 | 194500 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 62 | 20241202 | 194400 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 10127 |
| 63 | 20241202 | 194300 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 64 | 20241202 | 194200 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 65 | 20241202 | 194100 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 66 | 20241202 | 194000 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 67 | 20241202 | 193900 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 68 | 20241202 | 193800 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 69 | 20241202 | 193700 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 70 | 20241202 | 193600 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 71 | 20241202 | 193500 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 72 | 20241202 | 193400 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 73 | 20241202 | 193300 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 74 | 20241202 | 193200 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 75 | 20241202 | 193100 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 76 | 20241202 | 193000 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 77 | 20241202 | 192900 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 78 | 20241202 | 192800 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 79 | 20241202 | 192700 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 80 | 20241202 | 192600 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 81 | 20241202 | 192500 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 82 | 20241202 | 192400 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 83 | 20241202 | 192300 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 84 | 20241202 | 192200 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 85 | 20241202 | 192100 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 86 | 20241202 | 192000 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 87 | 20241202 | 191900 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 88 | 20241202 | 191800 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 89 | 20241202 | 191700 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 90 | 20241202 | 191600 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 91 | 20241202 | 191500 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 92 | 20241202 | 191400 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 10127 |
| 93 | 20241202 | 191300 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 94 | 20241202 | 191200 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 95 | 20241202 | 191100 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 96 | 20241202 | 191000 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 97 | 20241202 | 190900 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 98 | 20241202 | 190800 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 99 | 20241202 | 190700 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 100 | 20241202 | 190600 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 101 | 20241202 | 190500 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 102 | 20241202 | 190400 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 103 | 20241202 | 190300 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 104 | 20241202 | 190200 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 105 | 20241202 | 190100 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 106 | 20241202 | 190000 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 107 | 20241202 | 185900 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 108 | 20241202 | 185800 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 109 | 20241202 | 185700 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 110 | 20241202 | 185600 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 111 | 20241202 | 185500 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 112 | 20241202 | 185400 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 113 | 20241202 | 185300 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 114 | 20241202 | 185200 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 115 | 20241202 | 185100 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 116 | 20241202 | 185000 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 117 | 20241202 | 184900 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 118 | 20241202 | 184800 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 119 | 20241202 | 184700 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 120 | 20241202 | 184600 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 121 | 20241202 | 184500 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 122 | 20241202 | 184400 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 10127 |
| 123 | 20241202 | 184300 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 124 | 20241202 | 184200 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 125 | 20241202 | 184100 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 126 | 20241202 | 184000 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 127 | 20241202 | 183900 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 128 | 20241202 | 183800 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 129 | 20241202 | 183700 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 130 | 20241202 | 183600 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 131 | 20241202 | 183500 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 132 | 20241202 | 183400 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 133 | 20241202 | 183300 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 134 | 20241202 | 183200 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 135 | 20241202 | 183100 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 136 | 20241202 | 183000 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 137 | 20241202 | 182900 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 138 | 20241202 | 182800 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 139 | 20241202 | 182700 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 140 | 20241202 | 182600 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 141 | 20241202 | 182500 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 142 | 20241202 | 182400 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 143 | 20241202 | 182300 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 144 | 20241202 | 182200 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 145 | 20241202 | 182100 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 146 | 20241202 | 182000 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 147 | 20241202 | 181900 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 148 | 20241202 | 181800 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 149 | 20241202 | 181700 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 150 | 20241202 | 181600 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 151 | 20241202 | 181500 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 152 | 20241202 | 181400 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 10127 |
| 153 | 20241202 | 181300 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 154 | 20241202 | 181200 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 155 | 20241202 | 181100 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 156 | 20241202 | 181000 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 157 | 20241202 | 180900 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 158 | 20241202 | 180800 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 159 | 20241202 | 180700 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 160 | 20241202 | 180600 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 161 | 20241202 | 180500 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 162 | 20241202 | 180400 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 163 | 20241202 | 180300 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 164 | 20241202 | 180200 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 165 | 20241202 | 180100 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 166 | 20241202 | 180000 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 167 | 20241202 | 175900 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 168 | 20241202 | 175800 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 169 | 20241202 | 175700 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 170 | 20241202 | 175600 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 171 | 20241202 | 175500 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 172 | 20241202 | 175400 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 173 | 20241202 | 175300 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 174 | 20241202 | 175200 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 175 | 20241202 | 175100 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 176 | 20241202 | 175000 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 177 | 20241202 | 174900 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 178 | 20241202 | 174800 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 179 | 20241202 | 174700 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 180 | 20241202 | 174600 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 181 | 20241202 | 174500 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 182 | 20241202 | 174400 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 10127 |
| 183 | 20241202 | 174300 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 184 | 20241202 | 174200 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 185 | 20241202 | 174100 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 186 | 20241202 | 174000 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 187 | 20241202 | 173900 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 188 | 20241202 | 173800 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 189 | 20241202 | 173700 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 190 | 20241202 | 173600 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 191 | 20241202 | 173500 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 192 | 20241202 | 173400 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 193 | 20241202 | 173300 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 194 | 20241202 | 173200 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 195 | 20241202 | 173100 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 196 | 20241202 | 173000 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 197 | 20241202 | 172900 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 198 | 20241202 | 172800 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 199 | 20241202 | 172700 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 200 | 20241202 | 172600 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 201 | 20241202 | 172500 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 202 | 20241202 | 172400 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 203 | 20241202 | 172300 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 204 | 20241202 | 172200 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 205 | 20241202 | 172100 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 206 | 20241202 | 172000 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 207 | 20241202 | 171900 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 208 | 20241202 | 171800 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 209 | 20241202 | 171700 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 210 | 20241202 | 171600 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 211 | 20241202 | 171500 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 212 | 20241202 | 171400 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 10127 |
| 213 | 20241202 | 171300 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 214 | 20241202 | 171200 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 215 | 20241202 | 171100 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 216 | 20241202 | 171000 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 217 | 20241202 | 170900 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 218 | 20241202 | 170800 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 219 | 20241202 | 170700 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 220 | 20241202 | 170600 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 221 | 20241202 | 170500 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 222 | 20241202 | 170400 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 223 | 20241202 | 170300 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 224 | 20241202 | 170200 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 225 | 20241202 | 170100 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 226 | 20241202 | 170000 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 227 | 20241202 | 165900 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 228 | 20241202 | 165800 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 229 | 20241202 | 165700 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 230 | 20241202 | 165600 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 231 | 20241202 | 165500 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 232 | 20241202 | 165400 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 233 | 20241202 | 165300 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 234 | 20241202 | 165200 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 235 | 20241202 | 165100 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 236 | 20241202 | 165000 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 237 | 20241202 | 164900 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 238 | 20241202 | 164800 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 239 | 20241202 | 164700 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 240 | 20241202 | 164600 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 241 | 20241202 | 164500 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 242 | 20241202 | 164400 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 10127 |
| 243 | 20241202 | 164300 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 244 | 20241202 | 164200 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 245 | 20241202 | 164100 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 246 | 20241202 | 164000 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 247 | 20241202 | 163900 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 248 | 20241202 | 163800 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 249 | 20241202 | 163700 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 250 | 20241202 | 163600 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 251 | 20241202 | 163500 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 252 | 20241202 | 163400 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 253 | 20241202 | 163300 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 254 | 20241202 | 163200 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 255 | 20241202 | 163100 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 256 | 20241202 | 163000 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 257 | 20241202 | 162900 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 258 | 20241202 | 162800 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 259 | 20241202 | 162700 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 260 | 20241202 | 162600 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 261 | 20241202 | 162500 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 262 | 20241202 | 162400 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 263 | 20241202 | 162300 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 264 | 20241202 | 162200 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 265 | 20241202 | 162100 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 266 | 20241202 | 162000 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 267 | 20241202 | 161900 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 268 | 20241202 | 161800 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 269 | 20241202 | 161700 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 270 | 20241202 | 161600 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 271 | 20241202 | 161500 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 272 | 20241202 | 161400 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 10127 |
| 273 | 20241202 | 161300 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 274 | 20241202 | 161200 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 275 | 20241202 | 161100 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 276 | 20241202 | 161000 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 277 | 20241202 | 160900 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 278 | 20241202 | 160800 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 279 | 20241202 | 160700 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 280 | 20241202 | 160600 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 281 | 20241202 | 160500 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 282 | 20241202 | 160400 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 283 | 20241202 | 160300 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 284 | 20241202 | 160200 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 285 | 20241202 | 160100 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 286 | 20241202 | 160000 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 287 | 20241202 | 155900 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 288 | 20241202 | 155800 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 289 | 20241202 | 155700 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 290 | 20241202 | 155600 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 291 | 20241202 | 155500 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 292 | 20241202 | 155400 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 293 | 20241202 | 155300 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 294 | 20241202 | 155200 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 295 | 20241202 | 155100 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 296 | 20241202 | 155000 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 297 | 20241202 | 154900 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 298 | 20241202 | 154800 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 299 | 20241202 | 154700 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 300 | 20241202 | 154600 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 301 | 20241202 | 154500 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 302 | 20241202 | 154400 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 10127 |
| 303 | 20241202 | 154300 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 304 | 20241202 | 154200 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 305 | 20241202 | 154100 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 306 | 20241202 | 154000 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 307 | 20241202 | 153900 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 308 | 20241202 | 153800 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 309 | 20241202 | 153700 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 310 | 20241202 | 153600 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 311 | 20241202 | 153500 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 312 | 20241202 | 153400 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 313 | 20241202 | 153300 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 314 | 20241202 | 153200 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 315 | 20241202 | 153100 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 316 | 20241202 | 153000 | 7478320020 | 12780 | 12780 | 12780 | 12780 | 10127 |
| 317 | 20241202 | 152900 | 7348896960 | 12810 | 12810 | 12810 | 12810 | 0 |
| 318 | 20241202 | 152800 | 7348896960 | 12810 | 12810 | 12810 | 12810 | 0 |
| 319 | 20241202 | 152700 | 7348896960 | 12810 | 12810 | 12810 | 12810 | 0 |
| 320 | 20241202 | 152600 | 7348896960 | 12810 | 12810 | 12810 | 12810 | 0 |
| 321 | 20241202 | 152500 | 7348896960 | 12810 | 12810 | 12810 | 12810 | 0 |
| 322 | 20241202 | 152400 | 7348896960 | 12810 | 12810 | 12810 | 12810 | 0 |
| 323 | 20241202 | 152300 | 7348896960 | 12810 | 12810 | 12810 | 12810 | 0 |
| 324 | 20241202 | 152200 | 7348896960 | 12810 | 12810 | 12810 | 12810 | 0 |
| 325 | 20241202 | 152100 | 7348896960 | 12810 | 12810 | 12810 | 12810 | 0 |
| 326 | 20241202 | 152000 | 7348896960 | 12810 | 12810 | 12810 | 12810 | 0 |
| 327 | 20241202 | 151900 | 7348896960 | 12810 | 12800 | 12820 | 12790 | 1122 |
| 328 | 20241202 | 151800 | 7334531120 | 12820 | 12810 | 12820 | 12800 | 1295 |
| 329 | 20241202 | 151700 | 7317944500 | 12810 | 12800 | 12810 | 12800 | 1723 |
| 330 | 20241202 | 151600 | 7295884280 | 12800 | 12840 | 12840 | 12800 | 1441 |
| 331 | 20241202 | 151500 | 7277417240 | 12830 | 12830 | 12840 | 12830 | 679 |
| 332 | 20241202 | 151400 | 7268700630 | 12830 | 12820 | 12840 | 12810 | 1326 |
| 333 | 20241202 | 151300 | 7251708130 | 12840 | 12840 | 12840 | 12820 | 249 |
| 334 | 20241202 | 151200 | 7248511140 | 12840 | 12820 | 12840 | 12810 | 1487 |
| 335 | 20241202 | 151100 | 7229437420 | 12810 | 12820 | 12830 | 12810 | 332 |
| 336 | 20241202 | 151000 | 7225182230 | 12820 | 12800 | 12830 | 12790 | 1813 |
| 337 | 20241202 | 150900 | 7201969700 | 12800 | 12780 | 12800 | 12780 | 1315 |
| 338 | 20241202 | 150800 | 7185156210 | 12790 | 12790 | 12790 | 12770 | 375 |
| 339 | 20241202 | 150700 | 7180363220 | 12810 | 12810 | 12820 | 12770 | 350 |
| 340 | 20241202 | 150600 | 7175880480 | 12820 | 12840 | 12840 | 12760 | 2175 |
| 341 | 20241202 | 150500 | 7148122330 | 12850 | 12820 | 12860 | 12770 | 1540 |
| 342 | 20241202 | 150400 | 7128395030 | 12830 | 12850 | 12850 | 12770 | 569 |
| 343 | 20241202 | 150300 | 7121109820 | 12870 | 12790 | 12870 | 12750 | 2883 |
| 344 | 20241202 | 150200 | 7084235950 | 12790 | 12860 | 12860 | 12780 | 1127 |
| 345 | 20241202 | 150100 | 7069786020 | 12860 | 12870 | 12870 | 12850 | 3307 |
| 346 | 20241202 | 150000 | 7027268670 | 12870 | 12870 | 12880 | 12860 | 1292 |
| 347 | 20241202 | 145900 | 7010637680 | 12870 | 12870 | 12880 | 12860 | 1543 |
| 348 | 20241202 | 145800 | 6990781330 | 12870 | 12890 | 12890 | 12860 | 448 |
| 349 | 20241202 | 145700 | 6985010250 | 12890 | 12900 | 12910 | 12850 | 9535 |
| 350 | 20241202 | 145600 | 6862014850 | 12910 | 12920 | 12970 | 12900 | 3048 |
| 351 | 20241202 | 145500 | 6822661390 | 12910 | 12940 | 13030 | 12910 | 8970 |
| 352 | 20241202 | 145400 | 6706319320 | 12950 | 12830 | 12960 | 12780 | 7269 |
| 353 | 20241202 | 145300 | 6612660440 | 12830 | 12890 | 12900 | 12830 | 5967 |
| 354 | 20241202 | 145200 | 6535843060 | 12900 | 12760 | 12900 | 12710 | 14349 |
| 355 | 20241202 | 145100 | 6351539610 | 12770 | 12670 | 12770 | 12650 | 2648 |
| 356 | 20241202 | 145000 | 6317858930 | 12680 | 12680 | 12680 | 12640 | 755 |
| 357 | 20241202 | 144900 | 6308292740 | 12690 | 12700 | 12700 | 12630 | 744 |
| 358 | 20241202 | 144800 | 6298865410 | 12630 | 12640 | 12700 | 12620 | 822 |
| 359 | 20241202 | 144700 | 6288450380 | 12680 | 12650 | 12740 | 12590 | 2787 |
| 360 | 20241202 | 144600 | 6253132380 | 12660 | 12550 | 12660 | 12550 | 1927 |
| 361 | 20241202 | 144500 | 6228820370 | 12550 | 12580 | 12590 | 12550 | 2397 |
| 362 | 20241202 | 144400 | 6198725220 | 12600 | 12590 | 12600 | 12570 | 502 |
| 363 | 20241202 | 144300 | 6192412910 | 12590 | 12570 | 12590 | 12560 | 664 |
| 364 | 20241202 | 144200 | 6184059690 | 12560 | 12560 | 12580 | 12560 | 132 |
| 365 | 20241202 | 144100 | 6182401410 | 12590 | 12540 | 12600 | 12540 | 1452 |
| 366 | 20241202 | 144000 | 6164143840 | 12530 | 12530 | 12530 | 12530 | 371 |
| 367 | 20241202 | 143900 | 6159495210 | 12530 | 12460 | 12530 | 12450 | 932 |
| 368 | 20241202 | 143800 | 6147830920 | 12500 | 12470 | 12500 | 12450 | 3041 |
| 369 | 20241202 | 143700 | 6109945140 | 12450 | 12480 | 12480 | 12450 | 1313 |
| 370 | 20241202 | 143600 | 6093572080 | 12480 | 12500 | 12500 | 12480 | 683 |
| 371 | 20241202 | 143500 | 6085037560 | 12500 | 12490 | 12500 | 12480 | 267 |
| 372 | 20241202 | 143400 | 6081702270 | 12500 | 12490 | 12510 | 12470 | 1008 |
| 373 | 20241202 | 143300 | 6069119780 | 12490 | 12500 | 12500 | 12480 | 884 |
| 374 | 20241202 | 143200 | 6058075000 | 12500 | 12500 | 12510 | 12500 | 279 |
| 375 | 20241202 | 143100 | 6054587450 | 12500 | 12520 | 12520 | 12500 | 619 |
| 376 | 20241202 | 143000 | 6046842500 | 12520 | 12530 | 12530 | 12510 | 287 |
| 377 | 20241202 | 142900 | 6043251160 | 12530 | 12490 | 12530 | 12480 | 1068 |
| 378 | 20241202 | 142800 | 6029912250 | 12490 | 12470 | 12490 | 12470 | 1011 |
| 379 | 20241202 | 142700 | 6017301190 | 12460 | 12460 | 12480 | 12450 | 877 |
| 380 | 20241202 | 142600 | 6006371510 | 12470 | 12470 | 12480 | 12450 | 1142 |
| 381 | 20241202 | 142500 | 5992144550 | 12480 | 12460 | 12490 | 12460 | 704 |
| 382 | 20241202 | 142400 | 5983363940 | 12470 | 12500 | 12500 | 12460 | 1502 |
| 383 | 20241202 | 142300 | 5964637800 | 12470 | 12460 | 12470 | 12450 | 1330 |
| 384 | 20241202 | 142200 | 5948073340 | 12450 | 12460 | 12470 | 12450 | 5548 |
| 385 | 20241202 | 142100 | 5878968530 | 12470 | 12530 | 12530 | 12470 | 7774 |
| 386 | 20241202 | 142000 | 5781940340 | 12530 | 12530 | 12530 | 12510 | 865 |
| 387 | 20241202 | 141900 | 5771109170 | 12520 | 12520 | 12540 | 12510 | 522 |
| 388 | 20241202 | 141800 | 5764576000 | 12520 | 12500 | 12520 | 12490 | 5564 |
| 389 | 20241202 | 141700 | 5695022820 | 12500 | 12520 | 12520 | 12480 | 9734 |
| 390 | 20241202 | 141600 | 5573384770 | 12530 | 12540 | 12580 | 12530 | 1972 |
| 391 | 20241202 | 141500 | 5548644740 | 12540 | 12520 | 12540 | 12510 | 1424 |
| 392 | 20241202 | 141400 | 5530816380 | 12510 | 12580 | 12590 | 12510 | 5767 |
| 393 | 20241202 | 141300 | 5458456810 | 12590 | 12620 | 12630 | 12540 | 24497 |
| 394 | 20241202 | 141200 | 5149854130 | 12630 | 12650 | 12660 | 12620 | 1750 |
| 395 | 20241202 | 141100 | 5127748220 | 12650 | 12660 | 12660 | 12640 | 3117 |
| 396 | 20241202 | 141000 | 5088312470 | 12660 | 12670 | 12670 | 12660 | 501 |
| 397 | 20241202 | 140900 | 5081968590 | 12660 | 12680 | 12680 | 12660 | 1429 |
| 398 | 20241202 | 140800 | 5063864850 | 12690 | 12710 | 12710 | 12690 | 242 |
| 399 | 20241202 | 140700 | 5060792960 | 12720 | 12720 | 12720 | 12720 | 24 |
| 400 | 20241202 | 140600 | 5060487680 | 12720 | 12700 | 12720 | 12690 | 724 |
| 401 | 20241202 | 140500 | 5051297420 | 12710 | 12720 | 12720 | 12710 | 140 |
| 402 | 20241202 | 140400 | 5049517880 | 12710 | 12680 | 12750 | 12680 | 300 |
| 403 | 20241202 | 140300 | 5045706520 | 12680 | 12670 | 12680 | 12660 | 452 |
| 404 | 20241202 | 140200 | 5039979920 | 12660 | 12670 | 12670 | 12660 | 411 |
| 405 | 20241202 | 140100 | 5034775620 | 12660 | 12660 | 12670 | 12660 | 1357 |
| 406 | 20241202 | 140000 | 5017595440 | 12660 | 12670 | 12670 | 12650 | 1847 |
| 407 | 20241202 | 135900 | 4994206580 | 12670 | 12690 | 12690 | 12670 | 1452 |
| 408 | 20241202 | 135800 | 4975801910 | 12690 | 12710 | 12710 | 12680 | 1789 |
| 409 | 20241202 | 135700 | 4953091170 | 12720 | 12710 | 12720 | 12710 | 333 |
| 410 | 20241202 | 135600 | 4948858720 | 12710 | 12710 | 12710 | 12710 | 125 |
| 411 | 20241202 | 135500 | 4947269970 | 12710 | 12730 | 12730 | 12710 | 402 |
| 412 | 20241202 | 135400 | 4942158600 | 12740 | 12750 | 12750 | 12730 | 48 |
| 413 | 20241202 | 135300 | 4941546920 | 12730 | 12740 | 12750 | 12730 | 874 |
| 414 | 20241202 | 135200 | 4930412170 | 12740 | 12720 | 12740 | 12710 | 355 |
| 415 | 20241202 | 135100 | 4925896030 | 12710 | 12720 | 12740 | 12710 | 434 |
| 416 | 20241202 | 135000 | 4920376180 | 12720 | 12750 | 12770 | 12720 | 976 |
| 417 | 20241202 | 134900 | 4907933200 | 12770 | 12710 | 12770 | 12710 | 191 |
| 418 | 20241202 | 134800 | 4905504950 | 12700 | 12830 | 12830 | 12680 | 4992 |
| 419 | 20241202 | 134700 | 4841902830 | 12830 | 12840 | 12840 | 12830 | 231 |
| 420 | 20241202 | 134600 | 4838939000 | 12840 | 12840 | 12850 | 12810 | 700 |
| 421 | 20241202 | 134500 | 4829949530 | 12840 | 12810 | 12850 | 12810 | 96 |
| 422 | 20241202 | 134400 | 4828718900 | 12810 | 12850 | 12850 | 12810 | 948 |
| 423 | 20241202 | 134300 | 4816574580 | 12850 | 12840 | 12850 | 12830 | 536 |
| 424 | 20241202 | 134200 | 4809690590 | 12840 | 12800 | 12840 | 12800 | 62 |
| 425 | 20241202 | 134100 | 4808896910 | 12800 | 12830 | 12840 | 12800 | 1481 |
| 426 | 20241202 | 134000 | 4789920530 | 12830 | 12850 | 12850 | 12830 | 467 |
| 427 | 20241202 | 133900 | 4783922060 | 12850 | 12880 | 12880 | 12830 | 770 |
| 428 | 20241202 | 133800 | 4774023140 | 12880 | 12780 | 12880 | 12780 | 2119 |
| 429 | 20241202 | 133700 | 4746802530 | 12770 | 12770 | 12770 | 12770 | 124 |
| 430 | 20241202 | 133600 | 4745219050 | 12750 | 12790 | 12790 | 12750 | 365 |
| 431 | 20241202 | 133500 | 4740555150 | 12780 | 12780 | 12790 | 12780 | 1186 |
| 432 | 20241202 | 133400 | 4725389340 | 12780 | 12750 | 12780 | 12750 | 352 |
| 433 | 20241202 | 133300 | 4720894650 | 12750 | 12750 | 12750 | 12720 | 327 |
| 434 | 20241202 | 133200 | 4716726810 | 12750 | 12720 | 12750 | 12720 | 1541 |
| 435 | 20241202 | 133100 | 4697103810 | 12730 | 12730 | 12730 | 12710 | 539 |
| 436 | 20241202 | 133000 | 4690247820 | 12740 | 12740 | 12740 | 12740 | 103 |
| 437 | 20241202 | 132900 | 4688935600 | 12740 | 12680 | 12740 | 12680 | 492 |
| 438 | 20241202 | 132800 | 4682696980 | 12680 | 12690 | 12690 | 12670 | 603 |
| 439 | 20241202 | 132700 | 4675052490 | 12680 | 12710 | 12710 | 12680 | 1191 |
| 440 | 20241202 | 132600 | 4659937450 | 12710 | 12710 | 12710 | 12700 | 683 |
| 441 | 20241202 | 132500 | 4651257970 | 12700 | 12740 | 12740 | 12700 | 2422 |
| 442 | 20241202 | 132400 | 4620428420 | 12740 | 12750 | 12750 | 12740 | 327 |
| 443 | 20241202 | 132300 | 4616260370 | 12750 | 12740 | 12750 | 12740 | 67 |
| 444 | 20241202 | 132200 | 4615406720 | 12730 | 12750 | 12760 | 12730 | 1687 |
| 445 | 20241202 | 132100 | 4593927600 | 12750 | 12770 | 12770 | 12750 | 160 |
| 446 | 20241202 | 132000 | 4591887080 | 12770 | 12750 | 12780 | 12730 | 453 |
| 447 | 20241202 | 131900 | 4586113930 | 12750 | 12750 | 12750 | 12740 | 833 |
| 448 | 20241202 | 131800 | 4575498960 | 12730 | 12740 | 12750 | 12730 | 543 |
| 449 | 20241202 | 131700 | 4568582860 | 12750 | 12730 | 12780 | 12730 | 572 |
| 450 | 20241202 | 131600 | 4561284190 | 12730 | 12720 | 12730 | 12720 | 104 |
| 451 | 20241202 | 131500 | 4559961200 | 12710 | 12700 | 12710 | 12700 | 920 |
| 452 | 20241202 | 131400 | 4548277070 | 12690 | 12680 | 12690 | 12680 | 384 |
| 453 | 20241202 | 131300 | 4543404490 | 12690 | 12690 | 12700 | 12680 | 655 |
| 454 | 20241202 | 131200 | 4535097070 | 12690 | 12680 | 12690 | 12670 | 485 |
| 455 | 20241202 | 131100 | 4528949570 | 12680 | 12690 | 12700 | 12680 | 337 |
| 456 | 20241202 | 131000 | 4524673870 | 12690 | 12700 | 12700 | 12670 | 226 |
| 457 | 20241202 | 130900 | 4521806300 | 12660 | 12660 | 12700 | 12640 | 4547 |
| 458 | 20241202 | 130800 | 4464268400 | 12690 | 12670 | 12690 | 12640 | 3744 |
| 459 | 20241202 | 130700 | 4416892370 | 12670 | 12680 | 12680 | 12670 | 825 |
| 460 | 20241202 | 130600 | 4406434780 | 12690 | 12710 | 12710 | 12680 | 317 |
| 461 | 20241202 | 130500 | 4402413480 | 12710 | 12730 | 12730 | 12660 | 2773 |
| 462 | 20241202 | 130400 | 4367226120 | 12720 | 12770 | 12770 | 12710 | 880 |
| 463 | 20241202 | 130300 | 4356031580 | 12720 | 12720 | 12780 | 12720 | 1312 |
| 464 | 20241202 | 130200 | 4339342370 | 12730 | 12770 | 12770 | 12720 | 807 |
| 465 | 20241202 | 130100 | 4329070610 | 12780 | 12790 | 12790 | 12770 | 357 |
| 466 | 20241202 | 130000 | 4324508800 | 12790 | 12760 | 12790 | 12750 | 616 |
| 467 | 20241202 | 125900 | 4316646920 | 12760 | 12760 | 12780 | 12750 | 349 |
| 468 | 20241202 | 125800 | 4312191860 | 12760 | 12760 | 12760 | 12760 | 138 |
| 469 | 20241202 | 125700 | 4310430980 | 12740 | 12720 | 12740 | 12710 | 932 |
| 470 | 20241202 | 125600 | 4298569080 | 12720 | 12730 | 12730 | 12720 | 659 |
| 471 | 20241202 | 125500 | 4290184730 | 12730 | 12760 | 12760 | 12730 | 929 |
| 472 | 20241202 | 125400 | 4278347620 | 12760 | 12780 | 12780 | 12760 | 608 |
| 473 | 20241202 | 125300 | 4270588720 | 12780 | 12780 | 12780 | 12770 | 699 |
| 474 | 20241202 | 125200 | 4261659960 | 12790 | 12810 | 12810 | 12790 | 186 |
| 475 | 20241202 | 125100 | 4259280860 | 12810 | 12820 | 12820 | 12810 | 747 |
| 476 | 20241202 | 125000 | 4249711000 | 12820 | 12840 | 12840 | 12820 | 337 |
| 477 | 20241202 | 124900 | 4245389180 | 12840 | 12830 | 12840 | 12820 | 1275 |
| 478 | 20241202 | 124800 | 4229034200 | 12820 | 12840 | 12840 | 12810 | 325 |
| 479 | 20241202 | 124700 | 4224866430 | 12860 | 12820 | 12870 | 12820 | 1934 |
| 480 | 20241202 | 124600 | 4200001670 | 12800 | 12770 | 12800 | 12770 | 418 |
| 481 | 20241202 | 124500 | 4194662880 | 12770 | 12850 | 12860 | 12770 | 1625 |
| 482 | 20241202 | 124400 | 4173813370 | 12850 | 12860 | 12860 | 12810 | 1629 |
| 483 | 20241202 | 124300 | 4152920350 | 12850 | 12750 | 12850 | 12710 | 2235 |
| 484 | 20241202 | 124200 | 4124379410 | 12730 | 12700 | 12730 | 12700 | 862 |
| 485 | 20241202 | 124100 | 4113423410 | 12690 | 12700 | 12720 | 12690 | 1350 |
| 486 | 20241202 | 124000 | 4096286490 | 12700 | 12710 | 12710 | 12690 | 1197 |
| 487 | 20241202 | 123900 | 4081086110 | 12700 | 12700 | 12710 | 12700 | 290 |
| 488 | 20241202 | 123800 | 4077403100 | 12700 | 12730 | 12730 | 12700 | 596 |
| 489 | 20241202 | 123700 | 4069827540 | 12730 | 12790 | 12790 | 12730 | 3866 |
| 490 | 20241202 | 123600 | 4020453620 | 12800 | 12780 | 12850 | 12770 | 2311 |
| 491 | 20241202 | 123500 | 3990914040 | 12780 | 12700 | 12780 | 12700 | 1948 |
| 492 | 20241202 | 123400 | 3966148100 | 12700 | 12690 | 12720 | 12670 | 2138 |
| 493 | 20241202 | 123300 | 3939027030 | 12680 | 12660 | 12780 | 12640 | 4228 |
| 494 | 20241202 | 123200 | 3885507690 | 12670 | 12800 | 12800 | 12650 | 4064 |
| 495 | 20241202 | 123100 | 3833803650 | 12800 | 12850 | 12850 | 12800 | 4511 |
| 496 | 20241202 | 123000 | 3775906440 | 12860 | 12900 | 12900 | 12860 | 932 |
| 497 | 20241202 | 122900 | 3763919420 | 12860 | 12900 | 12900 | 12850 | 806 |
| 498 | 20241202 | 122800 | 3753558820 | 12860 | 12880 | 12900 | 12860 | 1125 |
| 499 | 20241202 | 122700 | 3739083420 | 12880 | 12880 | 12880 | 12870 | 608 |
| 500 | 20241202 | 122600 | 3731257380 | 12880 | 12890 | 12890 | 12880 | 323 |
| 501 | 20241202 | 122500 | 3727097020 | 12890 | 12890 | 12890 | 12890 | 171 |
| 502 | 20241202 | 122400 | 3724892830 | 12890 | 12900 | 12910 | 12890 | 744 |
| 503 | 20241202 | 122300 | 3715294250 | 12900 | 12900 | 12900 | 12900 | 155 |
| 504 | 20241202 | 122200 | 3713294750 | 12880 | 12880 | 12890 | 12880 | 350 |
| 505 | 20241202 | 122100 | 3708785450 | 12890 | 12900 | 12900 | 12880 | 152 |
| 506 | 20241202 | 122000 | 3706826610 | 12880 | 12870 | 12880 | 12870 | 157 |
| 507 | 20241202 | 121900 | 3704805770 | 12870 | 12870 | 12880 | 12850 | 1279 |
| 508 | 20241202 | 121800 | 3688356150 | 12870 | 12880 | 12880 | 12860 | 998 |
| 509 | 20241202 | 121700 | 3675516350 | 12880 | 12890 | 12890 | 12880 | 1431 |
| 510 | 20241202 | 121600 | 3657084150 | 12880 | 12900 | 12900 | 12880 | 422 |
| 511 | 20241202 | 121500 | 3651643060 | 12900 | 12910 | 12920 | 12900 | 499 |
| 512 | 20241202 | 121400 | 3645200970 | 12910 | 12890 | 12920 | 12890 | 494 |
| 513 | 20241202 | 121300 | 3638822740 | 12910 | 12890 | 12920 | 12890 | 10 |
| 514 | 20241202 | 121200 | 3638693710 | 12890 | 12890 | 12890 | 12880 | 689 |
| 515 | 20241202 | 121100 | 3629815310 | 12890 | 12870 | 12890 | 12860 | 404 |
| 516 | 20241202 | 121000 | 3624614400 | 12880 | 12910 | 12910 | 12880 | 2648 |
| 517 | 20241202 | 120900 | 3590485000 | 12910 | 12920 | 12920 | 12900 | 5267 |
| 518 | 20241202 | 120800 | 3522489170 | 12920 | 12970 | 12970 | 12920 | 4053 |
| 519 | 20241202 | 120700 | 3470035610 | 12970 | 12960 | 12970 | 12960 | 291 |
| 520 | 20241202 | 120600 | 3466263320 | 12960 | 12970 | 12970 | 12960 | 254 |
| 521 | 20241202 | 120500 | 3462969100 | 12960 | 12960 | 12970 | 12960 | 710 |
| 522 | 20241202 | 120400 | 3453767390 | 12970 | 12980 | 12980 | 12970 | 20 |
| 523 | 20241202 | 120300 | 3453507920 | 12980 | 12980 | 12980 | 12970 | 294 |
| 524 | 20241202 | 120200 | 3449693690 | 12990 | 12980 | 12990 | 12960 | 634 |
| 525 | 20241202 | 120100 | 3441470670 | 12990 | 12990 | 12990 | 12990 | 39 |
| 526 | 20241202 | 120000 | 3440964060 | 12970 | 12990 | 12990 | 12970 | 500 |
| 527 | 20241202 | 115900 | 3434471440 | 12990 | 12980 | 12990 | 12970 | 1483 |
| 528 | 20241202 | 115800 | 3415223320 | 12980 | 12960 | 12980 | 12960 | 462 |
| 529 | 20241202 | 115700 | 3409231930 | 12970 | 12970 | 12970 | 12970 | 281 |
| 530 | 20241202 | 115600 | 3405587360 | 12970 | 12970 | 12970 | 12970 | 137 |
| 531 | 20241202 | 115500 | 3403810470 | 12970 | 12980 | 12980 | 12970 | 662 |
| 532 | 20241202 | 115400 | 3395222720 | 12980 | 12960 | 12980 | 12960 | 95 |
| 533 | 20241202 | 115300 | 3393991420 | 12960 | 12960 | 12960 | 12960 | 54 |
| 534 | 20241202 | 115200 | 3393291580 | 12960 | 12980 | 12980 | 12960 | 1733 |
| 535 | 20241202 | 115100 | 3370822890 | 12980 | 12980 | 12980 | 12980 | 310 |
| 536 | 20241202 | 115000 | 3366799090 | 12980 | 12990 | 12990 | 12980 | 1286 |
| 537 | 20241202 | 114900 | 3350099340 | 13000 | 13010 | 13010 | 13000 | 41 |
| 538 | 20241202 | 114800 | 3349566320 | 13000 | 13000 | 13000 | 13000 | 195 |
| 539 | 20241202 | 114700 | 3347031320 | 13000 | 13010 | 13010 | 12990 | 120 |
| 540 | 20241202 | 114600 | 3345471410 | 12990 | 12980 | 12990 | 12980 | 416 |
| 541 | 20241202 | 114500 | 3340068190 | 12990 | 12980 | 12990 | 12980 | 275 |
| 542 | 20241202 | 114400 | 3336497930 | 12990 | 13000 | 13000 | 12990 | 217 |
| 543 | 20241202 | 114300 | 3333678070 | 13000 | 13020 | 13020 | 12990 | 207 |
| 544 | 20241202 | 114200 | 3330988960 | 12990 | 13010 | 13010 | 12990 | 187 |
| 545 | 20241202 | 114100 | 3328556580 | 13020 | 13020 | 13020 | 13020 | 112 |
| 546 | 20241202 | 114000 | 3327098340 | 12990 | 12990 | 12990 | 12990 | 147 |
| 547 | 20241202 | 113900 | 3325188810 | 12980 | 12990 | 12990 | 12980 | 296 |
| 548 | 20241202 | 113800 | 3321345950 | 12990 | 12990 | 12990 | 12990 | 1 |
| 549 | 20241202 | 113700 | 3321332960 | 12970 | 12990 | 12990 | 12970 | 523 |
| 550 | 20241202 | 113600 | 3314547920 | 12990 | 13030 | 13030 | 12990 | 19 |
| 551 | 20241202 | 113500 | 3314300990 | 13030 | 13030 | 13030 | 13030 | 100 |
| 552 | 20241202 | 113400 | 3312997990 | 13030 | 13000 | 13030 | 12980 | 1760 |
| 553 | 20241202 | 113300 | 3290146470 | 13000 | 13040 | 13040 | 13000 | 190 |
| 554 | 20241202 | 113200 | 3287673660 | 13060 | 13060 | 13060 | 13060 | 0 |
| 555 | 20241202 | 113100 | 3287673660 | 13060 | 13060 | 13080 | 12960 | 4044 |
| 556 | 20241202 | 113000 | 3235101660 | 13080 | 13060 | 13080 | 13060 | 116 |
| 557 | 20241202 | 112900 | 3233586000 | 13060 | 13060 | 13060 | 13060 | 212 |
| 558 | 20241202 | 112800 | 3230817280 | 13060 | 13060 | 13060 | 13060 | 200 |
| 559 | 20241202 | 112700 | 3228205280 | 13070 | 13040 | 13070 | 13040 | 104 |
| 560 | 20241202 | 112600 | 3226846090 | 13020 | 13010 | 13020 | 13010 | 279 |
| 561 | 20241202 | 112500 | 3223215080 | 13010 | 13010 | 13010 | 13000 | 182 |
| 562 | 20241202 | 112400 | 3220848120 | 13000 | 13020 | 13020 | 13000 | 366 |
| 563 | 20241202 | 112300 | 3216089000 | 13000 | 13020 | 13020 | 13000 | 1602 |
| 564 | 20241202 | 112200 | 3195244780 | 13020 | 13020 | 13040 | 13020 | 1209 |
| 565 | 20241202 | 112100 | 3179503550 | 13030 | 13030 | 13030 | 13030 | 900 |
| 566 | 20241202 | 112000 | 3167776550 | 13040 | 13040 | 13050 | 13030 | 741 |
| 567 | 20241202 | 111900 | 3158114220 | 13030 | 13030 | 13050 | 13030 | 312 |
| 568 | 20241202 | 111800 | 3154046940 | 13040 | 13040 | 13040 | 13030 | 1052 |
| 569 | 20241202 | 111700 | 3140329860 | 13050 | 13050 | 13050 | 13040 | 145 |
| 570 | 20241202 | 111600 | 3138438500 | 13050 | 13040 | 13050 | 13040 | 270 |
| 571 | 20241202 | 111500 | 3134917060 | 13040 | 13070 | 13070 | 13040 | 702 |
| 572 | 20241202 | 111400 | 3125757760 | 13060 | 13070 | 13080 | 13060 | 119 |
| 573 | 20241202 | 111300 | 3124203530 | 13070 | 13070 | 13070 | 13050 | 1410 |
| 574 | 20241202 | 111200 | 3105780900 | 13090 | 13080 | 13090 | 13070 | 447 |
| 575 | 20241202 | 111100 | 3099935600 | 13080 | 13080 | 13110 | 13080 | 736 |
| 576 | 20241202 | 111000 | 3090303570 | 13110 | 13080 | 13110 | 13070 | 611 |
| 577 | 20241202 | 110900 | 3082310150 | 13080 | 13080 | 13080 | 13070 | 44 |
| 578 | 20241202 | 110800 | 3081734750 | 13080 | 13100 | 13100 | 13080 | 459 |
| 579 | 20241202 | 110700 | 3075730630 | 13080 | 13100 | 13100 | 13080 | 913 |
| 580 | 20241202 | 110600 | 3063783570 | 13090 | 13120 | 13120 | 13090 | 463 |
| 581 | 20241202 | 110500 | 3057719180 | 13120 | 13090 | 13120 | 13090 | 420 |
| 582 | 20241202 | 110400 | 3052218050 | 13090 | 13090 | 13090 | 13080 | 469 |
| 583 | 20241202 | 110300 | 3046080830 | 13090 | 13120 | 13120 | 13090 | 171 |
| 584 | 20241202 | 110200 | 3043841180 | 13100 | 13150 | 13150 | 13100 | 396 |
| 585 | 20241202 | 110100 | 3038643410 | 13160 | 13170 | 13170 | 13150 | 194 |
| 586 | 20241202 | 110000 | 3036092100 | 13170 | 13100 | 13170 | 13090 | 1072 |
| 587 | 20241202 | 105900 | 3022050490 | 13090 | 13100 | 13100 | 13090 | 251 |
| 588 | 20241202 | 105800 | 3018764650 | 13100 | 13080 | 13100 | 13070 | 535 |
| 589 | 20241202 | 105700 | 3011762750 | 13100 | 13100 | 13100 | 13100 | 73 |
| 590 | 20241202 | 105600 | 3010806450 | 13140 | 13140 | 13190 | 13050 | 677 |
| 591 | 20241202 | 105500 | 3001941260 | 13140 | 13090 | 13150 | 13060 | 1318 |
| 592 | 20241202 | 105400 | 2984692890 | 13090 | 13190 | 13190 | 13090 | 3780 |
| 593 | 20241202 | 105300 | 2934984910 | 13190 | 13200 | 13200 | 13190 | 351 |
| 594 | 20241202 | 105200 | 2930354540 | 13200 | 13190 | 13200 | 13190 | 85 |
| 595 | 20241202 | 105100 | 2929233150 | 13190 | 13200 | 13200 | 13190 | 202 |
| 596 | 20241202 | 105000 | 2926568170 | 13200 | 13200 | 13210 | 13180 | 1130 |
| 597 | 20241202 | 104900 | 2911673450 | 13200 | 13200 | 13200 | 13200 | 1349 |
| 598 | 20241202 | 104800 | 2893866650 | 13210 | 13230 | 13230 | 13200 | 1577 |
| 599 | 20241202 | 104700 | 2873039360 | 13220 | 13240 | 13250 | 13220 | 828 |
| 600 | 20241202 | 104600 | 2862077750 | 13230 | 13220 | 13230 | 13220 | 305 |
| 601 | 20241202 | 104500 | 2858043770 | 13220 | 13200 | 13220 | 13200 | 445 |
| 602 | 20241202 | 104400 | 2852163950 | 13200 | 13200 | 13210 | 13190 | 1426 |
| 603 | 20241202 | 104300 | 2833341370 | 13190 | 13230 | 13230 | 13190 | 2093 |
| 604 | 20241202 | 104200 | 2805709100 | 13230 | 13210 | 13240 | 13210 | 2275 |
| 605 | 20241202 | 104100 | 2775631730 | 13210 | 13250 | 13250 | 13200 | 1616 |
| 606 | 20241202 | 104000 | 2754263190 | 13240 | 13170 | 13270 | 13160 | 4288 |
| 607 | 20241202 | 103900 | 2697586060 | 13160 | 13140 | 13160 | 13120 | 1320 |
| 608 | 20241202 | 103800 | 2680232740 | 13140 | 13100 | 13140 | 13100 | 1129 |
| 609 | 20241202 | 103700 | 2665415220 | 13100 | 13110 | 13110 | 13060 | 103 |
| 610 | 20241202 | 103600 | 2664065420 | 13110 | 13060 | 13110 | 13050 | 1738 |
| 611 | 20241202 | 103500 | 2641342860 | 13050 | 13050 | 13050 | 13040 | 139 |
| 612 | 20241202 | 103400 | 2639529660 | 13050 | 13050 | 13050 | 13040 | 75 |
| 613 | 20241202 | 103300 | 2638551510 | 13040 | 13050 | 13060 | 13040 | 644 |
| 614 | 20241202 | 103200 | 2630147300 | 13050 | 13060 | 13060 | 13050 | 556 |
| 615 | 20241202 | 103100 | 2622891340 | 13050 | 13050 | 13070 | 13050 | 168 |
| 616 | 20241202 | 103000 | 2620698070 | 13050 | 13060 | 13070 | 13050 | 1199 |
| 617 | 20241202 | 102900 | 2605046020 | 13050 | 13050 | 13070 | 13050 | 157 |
| 618 | 20241202 | 102800 | 2602996590 | 13050 | 13060 | 13080 | 13050 | 2487 |
| 619 | 20241202 | 102700 | 2570516160 | 13060 | 13080 | 13080 | 13060 | 666 |
| 620 | 20241202 | 102600 | 2561811960 | 13080 | 13070 | 13080 | 13070 | 225 |
| 621 | 20241202 | 102500 | 2558871150 | 13070 | 13060 | 13080 | 13060 | 1121 |
| 622 | 20241202 | 102400 | 2544228740 | 13070 | 13080 | 13080 | 13070 | 267 |
| 623 | 20241202 | 102300 | 2540738500 | 13070 | 13070 | 13080 | 13070 | 410 |
| 624 | 20241202 | 102200 | 2535379730 | 13070 | 13080 | 13080 | 13060 | 109 |
| 625 | 20241202 | 102100 | 2533955140 | 13080 | 13050 | 13080 | 13040 | 680 |
| 626 | 20241202 | 102000 | 2525069890 | 13050 | 13060 | 13090 | 13050 | 1690 |
| 627 | 20241202 | 101900 | 2503002620 | 13070 | 13080 | 13080 | 13070 | 334 |
| 628 | 20241202 | 101800 | 2498635220 | 13080 | 13060 | 13090 | 13060 | 63 |
| 629 | 20241202 | 101700 | 2497811940 | 13070 | 13090 | 13090 | 13060 | 328 |
| 630 | 20241202 | 101600 | 2493524980 | 13100 | 13090 | 13100 | 13080 | 735 |
| 631 | 20241202 | 101500 | 2483906200 | 13100 | 13100 | 13100 | 13090 | 340 |
| 632 | 20241202 | 101400 | 2479455000 | 13090 | 13090 | 13100 | 13090 | 206 |
| 633 | 20241202 | 101300 | 2476756970 | 13100 | 13100 | 13100 | 13090 | 576 |
| 634 | 20241202 | 101200 | 2469214840 | 13100 | 13150 | 13150 | 13090 | 1400 |
| 635 | 20241202 | 101100 | 2450855960 | 13150 | 13110 | 13150 | 13110 | 776 |
| 636 | 20241202 | 101000 | 2440675870 | 13110 | 13160 | 13160 | 13110 | 1210 |
| 637 | 20241202 | 100900 | 2424794970 | 13160 | 13130 | 13160 | 13130 | 955 |
| 638 | 20241202 | 100800 | 2412234920 | 13140 | 13130 | 13140 | 13130 | 297 |
| 639 | 20241202 | 100700 | 2408335300 | 13130 | 13110 | 13130 | 13110 | 147 |
| 640 | 20241202 | 100600 | 2406407000 | 13120 | 13100 | 13120 | 13100 | 1408 |
| 641 | 20241202 | 100500 | 2387947480 | 13110 | 13130 | 13140 | 13100 | 1291 |
| 642 | 20241202 | 100400 | 2371005480 | 13140 | 13130 | 13140 | 13120 | 313 |
| 643 | 20241202 | 100300 | 2366895800 | 13130 | 13130 | 13140 | 13120 | 862 |
| 644 | 20241202 | 100200 | 2355583590 | 13130 | 13120 | 13130 | 13110 | 771 |
| 645 | 20241202 | 100100 | 2345470540 | 13120 | 13120 | 13120 | 13100 | 929 |
| 646 | 20241202 | 100000 | 2333296070 | 13120 | 13140 | 13140 | 13120 | 697 |
| 647 | 20241202 | 095900 | 2324149370 | 13140 | 13150 | 13160 | 13130 | 1014 |
| 648 | 20241202 | 095800 | 2310816800 | 13150 | 13140 | 13150 | 13140 | 1116 |
| 649 | 20241202 | 095700 | 2296152320 | 13140 | 13120 | 13140 | 13120 | 63 |
| 650 | 20241202 | 095600 | 2295324940 | 13120 | 13140 | 13140 | 13120 | 1770 |
| 651 | 20241202 | 095500 | 2272078640 | 13130 | 13160 | 13160 | 13130 | 1633 |
| 652 | 20241202 | 095400 | 2250600360 | 13170 | 13140 | 13200 | 13140 | 1370 |
| 653 | 20241202 | 095300 | 2232552770 | 13150 | 13080 | 13150 | 13080 | 1728 |
| 654 | 20241202 | 095200 | 2209890360 | 13080 | 13070 | 13080 | 13060 | 1358 |
| 655 | 20241202 | 095100 | 2192142820 | 13070 | 13020 | 13080 | 13020 | 2763 |
| 656 | 20241202 | 095000 | 2156114320 | 13020 | 12960 | 13020 | 12960 | 1036 |
| 657 | 20241202 | 094900 | 2142664760 | 12960 | 12940 | 12960 | 12920 | 1178 |
| 658 | 20241202 | 094800 | 2127428870 | 12940 | 12980 | 12980 | 12940 | 1403 |
| 659 | 20241202 | 094700 | 2109262790 | 12960 | 12950 | 12990 | 12930 | 1256 |
| 660 | 20241202 | 094600 | 2092991380 | 12950 | 12960 | 13000 | 12950 | 1769 |
| 661 | 20241202 | 094500 | 2070071530 | 12970 | 13030 | 13030 | 12970 | 1126 |
| 662 | 20241202 | 094400 | 2055444370 | 13030 | 13000 | 13030 | 12960 | 3273 |
| 663 | 20241202 | 094300 | 2013016790 | 13000 | 13040 | 13040 | 13000 | 4500 |
| 664 | 20241202 | 094200 | 1954459950 | 13040 | 13020 | 13040 | 13020 | 687 |
| 665 | 20241202 | 094100 | 1945515030 | 13040 | 13030 | 13040 | 13010 | 2350 |
| 666 | 20241202 | 094000 | 1914915410 | 13040 | 13020 | 13040 | 13020 | 866 |
| 667 | 20241202 | 093900 | 1903624230 | 13020 | 13030 | 13040 | 13020 | 1975 |
| 668 | 20241202 | 093800 | 1877890590 | 13040 | 13040 | 13040 | 13030 | 1407 |
| 669 | 20241202 | 093700 | 1859553290 | 13040 | 13080 | 13080 | 13040 | 1256 |
| 670 | 20241202 | 093600 | 1843166480 | 13080 | 13070 | 13080 | 13050 | 1351 |
| 671 | 20241202 | 093500 | 1825525890 | 13050 | 13100 | 13100 | 13050 | 2973 |
| 672 | 20241202 | 093400 | 1786656100 | 13090 | 13100 | 13100 | 13090 | 659 |
| 673 | 20241202 | 093300 | 1778023660 | 13100 | 13120 | 13140 | 13090 | 2215 |
| 674 | 20241202 | 093200 | 1748996330 | 13110 | 13130 | 13150 | 13110 | 3186 |
| 675 | 20241202 | 093100 | 1707192620 | 13140 | 13150 | 13150 | 13130 | 3488 |
| 676 | 20241202 | 093000 | 1661392730 | 13130 | 13170 | 13170 | 13130 | 1330 |
| 677 | 20241202 | 092900 | 1643918890 | 13130 | 13140 | 13170 | 13130 | 2051 |
| 678 | 20241202 | 092800 | 1616940570 | 13140 | 13130 | 13140 | 13130 | 1222 |
| 679 | 20241202 | 092700 | 1600887120 | 13120 | 13130 | 13140 | 13110 | 1829 |
| 680 | 20241202 | 092600 | 1576880750 | 13140 | 13170 | 13170 | 13140 | 990 |
| 681 | 20241202 | 092500 | 1563864150 | 13160 | 13190 | 13200 | 13160 | 1295 |
| 682 | 20241202 | 092400 | 1546797780 | 13190 | 13190 | 13200 | 13160 | 2812 |
| 683 | 20241202 | 092300 | 1509719920 | 13200 | 13270 | 13270 | 13200 | 2801 |
| 684 | 20241202 | 092200 | 1472656710 | 13280 | 13210 | 13290 | 13190 | 3113 |
| 685 | 20241202 | 092100 | 1431422760 | 13190 | 13200 | 13220 | 13190 | 1702 |
| 686 | 20241202 | 092000 | 1408951980 | 13210 | 13200 | 13230 | 13200 | 1082 |
| 687 | 20241202 | 091900 | 1394655270 | 13210 | 13190 | 13210 | 13170 | 400 |
| 688 | 20241202 | 091800 | 1389379360 | 13210 | 13190 | 13230 | 13190 | 4102 |
| 689 | 20241202 | 091700 | 1335194780 | 13190 | 13160 | 13210 | 13160 | 1510 |
| 690 | 20241202 | 091600 | 1315270220 | 13130 | 13060 | 13160 | 13040 | 2838 |
| 691 | 20241202 | 091500 | 1278095460 | 13060 | 13140 | 13150 | 13060 | 4178 |
| 692 | 20241202 | 091400 | 1223342570 | 13140 | 13230 | 13230 | 13140 | 6449 |
| 693 | 20241202 | 091300 | 1138267260 | 13230 | 13210 | 13240 | 13200 | 1619 |
| 694 | 20241202 | 091200 | 1116849360 | 13210 | 13200 | 13230 | 13200 | 3988 |
| 695 | 20241202 | 091100 | 1064193770 | 13200 | 13270 | 13270 | 13200 | 5651 |
| 696 | 20241202 | 091000 | 989403180 | 13270 | 13290 | 13340 | 13250 | 9589 |
| 697 | 20241202 | 090900 | 861831560 | 13250 | 13230 | 13290 | 13220 | 3758 |
| 698 | 20241202 | 090800 | 812048760 | 13220 | 13210 | 13250 | 13190 | 2047 |
| 699 | 20241202 | 090700 | 784983850 | 13200 | 13250 | 13250 | 13190 | 2959 |
| 700 | 20241202 | 090600 | 745916530 | 13260 | 13170 | 13320 | 13170 | 13041 |
| 701 | 20241202 | 090500 | 573148270 | 13170 | 13110 | 13190 | 13110 | 2319 |
| 702 | 20241202 | 090400 | 542646610 | 13110 | 13210 | 13210 | 13110 | 9236 |
| 703 | 20241202 | 090300 | 420975180 | 13210 | 13170 | 13220 | 13170 | 4323 |
| 704 | 20241202 | 090200 | 363947150 | 13170 | 13120 | 13190 | 13100 | 4063 |
| 705 | 20241202 | 090100 | 310541820 | 13130 | 13230 | 13240 | 13130 | 7951 |
| 706 | 20241202 | 090000 | 205604230 | 13250 | 13010 | 13300 | 13010 | 15136 |