KissMeData/210120/min/candle-20230630.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230630	201100	35330150	24000	24000	24000	24000	400
3	20230630	201000	35330150	24000	24000	24000	24000	0
4	20230630	200900	35330150	24000	24000	24000	24000	0
5	20230630	200800	35330150	24000	24000	24000	24000	0
6	20230630	200700	35330150	24000	24000	24000	24000	0
7	20230630	200600	35330150	24000	24000	24000	24000	0
8	20230630	200500	35330150	24000	24000	24000	24000	0
9	20230630	200400	35330150	24000	24000	24000	24000	0
10	20230630	200300	35330150	24000	24000	24000	24000	0
11	20230630	200200	35330150	24000	24000	24000	24000	0
12	20230630	200100	35330150	24000	24000	24000	24000	0
13	20230630	200000	35330150	24000	24000	24000	24000	0
14	20230630	195900	35330150	24000	24000	24000	24000	0
15	20230630	195800	35330150	24000	24000	24000	24000	0
16	20230630	195700	35330150	24000	24000	24000	24000	0
17	20230630	195600	35330150	24000	24000	24000	24000	0
18	20230630	195500	35330150	24000	24000	24000	24000	0
19	20230630	195400	35330150	24000	24000	24000	24000	0
20	20230630	195300	35330150	24000	24000	24000	24000	0
21	20230630	195200	35330150	24000	24000	24000	24000	0
22	20230630	195100	35330150	24000	24000	24000	24000	0
23	20230630	195000	35330150	24000	24000	24000	24000	0
24	20230630	194900	35330150	24000	24000	24000	24000	0
25	20230630	194800	35330150	24000	24000	24000	24000	0
26	20230630	194700	35330150	24000	24000	24000	24000	0
27	20230630	194600	35330150	24000	24000	24000	24000	0
28	20230630	194500	35330150	24000	24000	24000	24000	0
29	20230630	194400	35330150	24000	24000	24000	24000	0
30	20230630	194300	35330150	24000	24000	24000	24000	0
31	20230630	194200	35330150	24000	24000	24000	24000	0
32	20230630	194100	35330150	24000	24000	24000	24000	400
33	20230630	194000	35330150	24000	24000	24000	24000	0
34	20230630	193900	35330150	24000	24000	24000	24000	0
35	20230630	193800	35330150	24000	24000	24000	24000	0
36	20230630	193700	35330150	24000	24000	24000	24000	0
37	20230630	193600	35330150	24000	24000	24000	24000	0
38	20230630	193500	35330150	24000	24000	24000	24000	0
39	20230630	193400	35330150	24000	24000	24000	24000	0
40	20230630	193300	35330150	24000	24000	24000	24000	0
41	20230630	193200	35330150	24000	24000	24000	24000	0
42	20230630	193100	35330150	24000	24000	24000	24000	0
43	20230630	193000	35330150	24000	24000	24000	24000	0
44	20230630	192900	35330150	24000	24000	24000	24000	0
45	20230630	192800	35330150	24000	24000	24000	24000	0
46	20230630	192700	35330150	24000	24000	24000	24000	0
47	20230630	192600	35330150	24000	24000	24000	24000	0
48	20230630	192500	35330150	24000	24000	24000	24000	0
49	20230630	192400	35330150	24000	24000	24000	24000	0
50	20230630	192300	35330150	24000	24000	24000	24000	0
51	20230630	192200	35330150	24000	24000	24000	24000	0
52	20230630	192100	35330150	24000	24000	24000	24000	0
53	20230630	192000	35330150	24000	24000	24000	24000	0
54	20230630	191900	35330150	24000	24000	24000	24000	0
55	20230630	191800	35330150	24000	24000	24000	24000	0
56	20230630	191700	35330150	24000	24000	24000	24000	0
57	20230630	191600	35330150	24000	24000	24000	24000	0
58	20230630	191500	35330150	24000	24000	24000	24000	0
59	20230630	191400	35330150	24000	24000	24000	24000	0
60	20230630	191300	35330150	24000	24000	24000	24000	0
61	20230630	191200	35330150	24000	24000	24000	24000	0
62	20230630	191100	35330150	24000	24000	24000	24000	400
63	20230630	191000	35330150	24000	24000	24000	24000	0
64	20230630	190900	35330150	24000	24000	24000	24000	0
65	20230630	190800	35330150	24000	24000	24000	24000	0
66	20230630	190700	35330150	24000	24000	24000	24000	0
67	20230630	190600	35330150	24000	24000	24000	24000	0
68	20230630	190500	35330150	24000	24000	24000	24000	0
69	20230630	190400	35330150	24000	24000	24000	24000	0
70	20230630	190300	35330150	24000	24000	24000	24000	0
71	20230630	190200	35330150	24000	24000	24000	24000	0
72	20230630	190100	35330150	24000	24000	24000	24000	0
73	20230630	190000	35330150	24000	24000	24000	24000	0
74	20230630	185900	35330150	24000	24000	24000	24000	0
75	20230630	185800	35330150	24000	24000	24000	24000	0
76	20230630	185700	35330150	24000	24000	24000	24000	0
77	20230630	185600	35330150	24000	24000	24000	24000	0
78	20230630	185500	35330150	24000	24000	24000	24000	0
79	20230630	185400	35330150	24000	24000	24000	24000	0
80	20230630	185300	35330150	24000	24000	24000	24000	0
81	20230630	185200	35330150	24000	24000	24000	24000	0
82	20230630	185100	35330150	24000	24000	24000	24000	0
83	20230630	185000	35330150	24000	24000	24000	24000	0
84	20230630	184900	35330150	24000	24000	24000	24000	0
85	20230630	184800	35330150	24000	24000	24000	24000	0
86	20230630	184700	35330150	24000	24000	24000	24000	0
87	20230630	184600	35330150	24000	24000	24000	24000	0
88	20230630	184500	35330150	24000	24000	24000	24000	0
89	20230630	184400	35330150	24000	24000	24000	24000	0
90	20230630	184300	35330150	24000	24000	24000	24000	0
91	20230630	184200	35330150	24000	24000	24000	24000	0
92	20230630	184100	35330150	24000	24000	24000	24000	400
93	20230630	184000	35330150	24000	24000	24000	24000	0
94	20230630	183900	35330150	24000	24000	24000	24000	0
95	20230630	183800	35330150	24000	24000	24000	24000	0
96	20230630	183700	35330150	24000	24000	24000	24000	0
97	20230630	183600	35330150	24000	24000	24000	24000	0
98	20230630	183500	35330150	24000	24000	24000	24000	0
99	20230630	183400	35330150	24000	24000	24000	24000	0
100	20230630	183300	35330150	24000	24000	24000	24000	0
101	20230630	183200	35330150	24000	24000	24000	24000	0
102	20230630	183100	35330150	24000	24000	24000	24000	0
103	20230630	183000	35330150	24000	24000	24000	24000	0
104	20230630	182900	35330150	24000	24000	24000	24000	0
105	20230630	182800	35330150	24000	24000	24000	24000	0
106	20230630	182700	35330150	24000	24000	24000	24000	0
107	20230630	182600	35330150	24000	24000	24000	24000	0
108	20230630	182500	35330150	24000	24000	24000	24000	0
109	20230630	182400	35330150	24000	24000	24000	24000	0
110	20230630	182300	35330150	24000	24000	24000	24000	0
111	20230630	182200	35330150	24000	24000	24000	24000	0
112	20230630	182100	35330150	24000	24000	24000	24000	0
113	20230630	182000	35330150	24000	24000	24000	24000	0
114	20230630	181900	35330150	24000	24000	24000	24000	0
115	20230630	181800	35330150	24000	24000	24000	24000	0
116	20230630	181700	35330150	24000	24000	24000	24000	0
117	20230630	181600	35330150	24000	24000	24000	24000	0
118	20230630	181500	35330150	24000	24000	24000	24000	0
119	20230630	181400	35330150	24000	24000	24000	24000	0
120	20230630	181300	35330150	24000	24000	24000	24000	0
121	20230630	181200	35330150	24000	24000	24000	24000	0
122	20230630	181100	35330150	24000	24000	24000	24000	400
123	20230630	181000	35330150	24000	24000	24000	24000	0
124	20230630	180900	35330150	24000	24000	24000	24000	0
125	20230630	180800	35330150	24000	24000	24000	24000	0
126	20230630	180700	35330150	24000	24000	24000	24000	0
127	20230630	180600	35330150	24000	24000	24000	24000	0
128	20230630	180500	35330150	24000	24000	24000	24000	0
129	20230630	180400	35330150	24000	24000	24000	24000	0
130	20230630	180300	35330150	24000	24000	24000	24000	0
131	20230630	180200	35330150	24000	24000	24000	24000	0
132	20230630	180100	35330150	24000	24000	24000	24000	0
133	20230630	180000	35330150	24000	24000	24000	24000	0
134	20230630	175900	35330150	24000	24000	24000	24000	0
135	20230630	175800	35330150	24000	24000	24000	24000	0
136	20230630	175700	35330150	24000	24000	24000	24000	0
137	20230630	175600	35330150	24000	24000	24000	24000	0
138	20230630	175500	35330150	24000	24000	24000	24000	0
139	20230630	175400	35330150	24000	24000	24000	24000	0
140	20230630	175300	35330150	24000	24000	24000	24000	0
141	20230630	175200	35330150	24000	24000	24000	24000	0
142	20230630	175100	35330150	24000	24000	24000	24000	0
143	20230630	175000	35330150	24000	24000	24000	24000	0
144	20230630	174900	35330150	24000	24000	24000	24000	0
145	20230630	174800	35330150	24000	24000	24000	24000	0
146	20230630	174700	35330150	24000	24000	24000	24000	0
147	20230630	174600	35330150	24000	24000	24000	24000	0
148	20230630	174500	35330150	24000	24000	24000	24000	0
149	20230630	174400	35330150	24000	24000	24000	24000	0
150	20230630	174300	35330150	24000	24000	24000	24000	0
151	20230630	174200	35330150	24000	24000	24000	24000	0
152	20230630	174100	35330150	24000	24000	24000	24000	400
153	20230630	174000	35330150	24000	24000	24000	24000	0
154	20230630	173900	35330150	24000	24000	24000	24000	0
155	20230630	173800	35330150	24000	24000	24000	24000	0
156	20230630	173700	35330150	24000	24000	24000	24000	0
157	20230630	173600	35330150	24000	24000	24000	24000	0
158	20230630	173500	35330150	24000	24000	24000	24000	0
159	20230630	173400	35330150	24000	24000	24000	24000	0
160	20230630	173300	35330150	24000	24000	24000	24000	0
161	20230630	173200	35330150	24000	24000	24000	24000	0
162	20230630	173100	35330150	24000	24000	24000	24000	0
163	20230630	173000	35330150	24000	24000	24000	24000	0
164	20230630	172900	35330150	24000	24000	24000	24000	0
165	20230630	172800	35330150	24000	24000	24000	24000	0
166	20230630	172700	35330150	24000	24000	24000	24000	0
167	20230630	172600	35330150	24000	24000	24000	24000	0
168	20230630	172500	35330150	24000	24000	24000	24000	0
169	20230630	172400	35330150	24000	24000	24000	24000	0
170	20230630	172300	35330150	24000	24000	24000	24000	0
171	20230630	172200	35330150	24000	24000	24000	24000	0
172	20230630	172100	35330150	24000	24000	24000	24000	0
173	20230630	172000	35330150	24000	24000	24000	24000	0
174	20230630	171900	35330150	24000	24000	24000	24000	0
175	20230630	171800	35330150	24000	24000	24000	24000	0
176	20230630	171700	35330150	24000	24000	24000	24000	0
177	20230630	171600	35330150	24000	24000	24000	24000	0
178	20230630	171500	35330150	24000	24000	24000	24000	0
179	20230630	171400	35330150	24000	24000	24000	24000	0
180	20230630	171300	35330150	24000	24000	24000	24000	0
181	20230630	171200	35330150	24000	24000	24000	24000	0
182	20230630	171100	35330150	24000	24000	24000	24000	400
183	20230630	171000	35330150	24000	24000	24000	24000	0
184	20230630	170900	35330150	24000	24000	24000	24000	0
185	20230630	170800	35330150	24000	24000	24000	24000	0
186	20230630	170700	35330150	24000	24000	24000	24000	0
187	20230630	170600	35330150	24000	24000	24000	24000	0
188	20230630	170500	35330150	24000	24000	24000	24000	0
189	20230630	170400	35330150	24000	24000	24000	24000	0
190	20230630	170300	35330150	24000	24000	24000	24000	0
191	20230630	170200	35330150	24000	24000	24000	24000	0
192	20230630	170100	35330150	24000	24000	24000	24000	0
193	20230630	170000	35330150	24000	24000	24000	24000	0
194	20230630	165900	35330150	24000	24000	24000	24000	0
195	20230630	165800	35330150	24000	24000	24000	24000	0
196	20230630	165700	35330150	24000	24000	24000	24000	0
197	20230630	165600	35330150	24000	24000	24000	24000	0
198	20230630	165500	35330150	24000	24000	24000	24000	0
199	20230630	165400	35330150	24000	24000	24000	24000	0
200	20230630	165300	35330150	24000	24000	24000	24000	0
201	20230630	165200	35330150	24000	24000	24000	24000	0
202	20230630	165100	35330150	24000	24000	24000	24000	0
203	20230630	165000	35330150	24000	24000	24000	24000	0
204	20230630	164900	35330150	24000	24000	24000	24000	0
205	20230630	164800	35330150	24000	24000	24000	24000	0
206	20230630	164700	35330150	24000	24000	24000	24000	0
207	20230630	164600	35330150	24000	24000	24000	24000	0
208	20230630	164500	35330150	24000	24000	24000	24000	0
209	20230630	164400	35330150	24000	24000	24000	24000	0
210	20230630	164300	35330150	24000	24000	24000	24000	0
211	20230630	164200	35330150	24000	24000	24000	24000	0
212	20230630	164100	35330150	24000	24000	24000	24000	400
213	20230630	164000	35330150	24000	24000	24000	24000	0
214	20230630	163900	35330150	24000	24000	24000	24000	0
215	20230630	163800	35330150	24000	24000	24000	24000	0
216	20230630	163700	35330150	24000	24000	24000	24000	0
217	20230630	163600	35330150	24000	24000	24000	24000	0
218	20230630	163500	35330150	24000	24000	24000	24000	0
219	20230630	163400	35330150	24000	24000	24000	24000	0
220	20230630	163300	35330150	24000	24000	24000	24000	0
221	20230630	163200	35330150	24000	24000	24000	24000	0
222	20230630	163100	35330150	24000	24000	24000	24000	0
223	20230630	163000	35330150	24000	24000	24000	24000	0
224	20230630	162900	35330150	24000	24000	24000	24000	0
225	20230630	162800	35330150	24000	24000	24000	24000	0
226	20230630	162700	35330150	24000	24000	24000	24000	0
227	20230630	162600	35330150	24000	24000	24000	24000	0
228	20230630	162500	35330150	24000	24000	24000	24000	0
229	20230630	162400	35330150	24000	24000	24000	24000	0
230	20230630	162300	35330150	24000	24000	24000	24000	0
231	20230630	162200	35330150	24000	24000	24000	24000	0
232	20230630	162100	35330150	24000	24000	24000	24000	0
233	20230630	162000	35330150	24000	24000	24000	24000	0
234	20230630	161900	35330150	24000	24000	24000	24000	0
235	20230630	161800	35330150	24000	24000	24000	24000	0
236	20230630	161700	35330150	24000	24000	24000	24000	0
237	20230630	161600	35330150	24000	24000	24000	24000	0
238	20230630	161500	35330150	24000	24000	24000	24000	0
239	20230630	161400	35330150	24000	24000	24000	24000	0
240	20230630	161300	35330150	24000	24000	24000	24000	0
241	20230630	161200	35330150	24000	24000	24000	24000	0
242	20230630	161100	35330150	24000	24000	24000	24000	400
243	20230630	161000	35330150	24000	24000	24000	24000	0
244	20230630	160900	35330150	24000	24000	24000	24000	0
245	20230630	160800	35330150	24000	24000	24000	24000	0
246	20230630	160700	35330150	24000	24000	24000	24000	0
247	20230630	160600	35330150	24000	24000	24000	24000	0
248	20230630	160500	35330150	24000	24000	24000	24000	0
249	20230630	160400	35330150	24000	24000	24000	24000	0
250	20230630	160300	35330150	24000	24000	24000	24000	0
251	20230630	160200	35330150	24000	24000	24000	24000	0
252	20230630	160100	35330150	24000	24000	24000	24000	0
253	20230630	160000	35330150	24000	24000	24000	24000	0
254	20230630	155900	35330150	24000	24000	24000	24000	0
255	20230630	155800	35330150	24000	24000	24000	24000	0
256	20230630	155700	35330150	24000	24000	24000	24000	0
257	20230630	155600	35330150	24000	24000	24000	24000	0
258	20230630	155500	35330150	24000	24000	24000	24000	0
259	20230630	155400	35330150	24000	24000	24000	24000	0
260	20230630	155300	35330150	24000	24000	24000	24000	0
261	20230630	155200	35330150	24000	24000	24000	24000	0
262	20230630	155100	35330150	24000	24000	24000	24000	0
263	20230630	155000	35330150	24000	24000	24000	24000	0
264	20230630	154900	35330150	24000	24000	24000	24000	0
265	20230630	154800	35330150	24000	24000	24000	24000	0
266	20230630	154700	35330150	24000	24000	24000	24000	0
267	20230630	154600	35330150	24000	24000	24000	24000	0
268	20230630	154500	35330150	24000	24000	24000	24000	0
269	20230630	154400	35330150	24000	24000	24000	24000	0
270	20230630	154300	35330150	24000	24000	24000	24000	0
271	20230630	154200	35330150	24000	24000	24000	24000	0
272	20230630	154100	35330150	24000	24000	24000	24000	400
273	20230630	154000	35330150	24000	24000	24000	24000	0
274	20230630	153900	35330150	24000	24000	24000	24000	0
275	20230630	153800	35330150	24000	24000	24000	24000	0
276	20230630	153700	35330150	24000	24000	24000	24000	0
277	20230630	153600	35330150	24000	24000	24000	24000	0
278	20230630	153500	35330150	24000	24000	24000	24000	0
279	20230630	153400	35330150	24000	24000	24000	24000	0
280	20230630	153300	35330150	24000	24000	24000	24000	0
281	20230630	153200	35330150	24000	24000	24000	24000	0
282	20230630	153100	35330150	24000	24000	24000	24000	0
283	20230630	153000	35330150	24000	24000	24000	24000	0
284	20230630	152900	35330150	24000	24000	24000	24000	0
285	20230630	152800	35330150	24000	24000	24000	24000	0
286	20230630	152700	35330150	24000	24000	24000	24000	0
287	20230630	152600	35330150	24000	24000	24000	24000	0
288	20230630	152500	35330150	24000	24000	24000	24000	0
289	20230630	152400	35330150	24000	24000	24000	24000	0
290	20230630	152300	35330150	24000	24000	24000	24000	0
291	20230630	152200	35330150	24000	24000	24000	24000	0
292	20230630	152100	35330150	24000	24000	24000	24000	0
293	20230630	152000	35330150	24000	24000	24000	24000	0
294	20230630	151900	35330150	24000	24000	24000	24000	0
295	20230630	151800	35330150	24000	24000	24000	24000	0
296	20230630	151700	35330150	24000	24000	24000	24000	0
297	20230630	151600	35330150	24000	24000	24000	24000	0
298	20230630	151500	35330150	24000	24000	24000	24000	0
299	20230630	151400	35330150	24000	24000	24000	24000	0
300	20230630	151300	35330150	24000	24000	24000	24000	0
301	20230630	151200	35330150	24000	24000	24000	24000	0
302	20230630	151100	35330150	24000	24000	24000	24000	0
303	20230630	151000	35330150	24000	24000	24000	24000	0
304	20230630	150900	35330150	24000	24000	24000	24000	0
305	20230630	150800	35330150	24000	24000	24000	24000	0
306	20230630	150700	35330150	24000	24000	24000	24000	0
307	20230630	150600	35330150	24000	24000	24000	24000	0
308	20230630	150500	35330150	24000	24000	24000	24000	0
309	20230630	150400	35330150	24000	24000	24000	24000	0
310	20230630	150300	35330150	24000	24000	24000	24000	0
311	20230630	150200	35330150	24000	24000	24000	24000	0
312	20230630	150100	35330150	24000	24000	24000	24000	0
313	20230630	150000	35330150	24000	24000	24000	24000	0
314	20230630	145900	35330150	24000	24000	24000	24000	0
315	20230630	145800	35330150	24000	24000	24000	24000	0
316	20230630	145700	35330150	24000	24000	24000	24000	0
317	20230630	145600	35330150	24000	24000	24000	24000	0
318	20230630	145500	35330150	24000	24000	24000	24000	0
319	20230630	145400	35330150	24000	24000	24000	24000	0
320	20230630	145300	35330150	24000	24000	24000	24000	0
321	20230630	145200	35330150	24000	24000	24000	24000	0
322	20230630	145100	35330150	24000	24000	24000	24000	0
323	20230630	145000	35330150	24000	24000	24000	24000	0
324	20230630	144900	35330150	24000	24000	24000	24000	0
325	20230630	144800	35330150	24000	24000	24000	24000	0
326	20230630	144700	35330150	24000	24000	24000	24000	0
327	20230630	144600	35330150	24000	24000	24000	24000	0
328	20230630	144500	35330150	24000	24000	24000	24000	0
329	20230630	144400	35330150	24000	24000	24000	24000	0
330	20230630	144300	35330150	24000	24000	24000	24000	0
331	20230630	144200	35330150	24000	24000	24000	24000	400
332	20230630	144100	25730150	24000	24000	24000	24000	0
333	20230630	144000	25730150	24000	24000	24000	24000	0
334	20230630	143900	25730150	24000	24000	24000	24000	0
335	20230630	143800	25730150	24000	24000	24000	24000	0
336	20230630	143700	25730150	24000	24000	24000	24000	0
337	20230630	143600	25730150	24000	24000	24000	24000	0
338	20230630	143500	25730150	24000	24000	24000	24000	0
339	20230630	143400	25730150	24000	24000	24000	24000	0
340	20230630	143300	25730150	24000	24000	24000	24000	0
341	20230630	143200	25730150	24000	24000	24000	24000	0
342	20230630	143100	25730150	24000	24000	24000	24000	0
343	20230630	143000	25730150	24000	24000	24000	24000	0
344	20230630	142900	25730150	24000	24000	24000	24000	0
345	20230630	142800	25730150	24000	24000	24000	24000	0
346	20230630	142700	25730150	24000	24000	24000	24000	0
347	20230630	142600	25730150	24000	24000	24000	24000	0
348	20230630	142500	25730150	24000	24000	24000	24000	0
349	20230630	142400	25730150	24000	24000	24000	24000	0
350	20230630	142300	25730150	24000	24000	24000	24000	0
351	20230630	142200	25730150	24000	24000	24000	24000	0
352	20230630	142100	25730150	24000	24000	24000	24000	0
353	20230630	142000	25730150	24000	24000	24000	24000	0
354	20230630	141900	25730150	24000	24000	24000	24000	2
355	20230630	141800	25682150	24000	24000	24000	24000	0
356	20230630	141700	25682150	24000	24000	24000	24000	0
357	20230630	141600	25682150	24000	24000	24000	24000	0
358	20230630	141500	25682150	24000	24000	24000	24000	0
359	20230630	141400	25682150	24000	24000	24000	24000	0
360	20230630	141300	25682150	24000	24000	24000	24000	0
361	20230630	141200	25682150	24000	24000	24000	24000	1
362	20230630	141100	25658150	24000	24000	24000	24000	0
363	20230630	141000	25658150	24000	24000	24000	24000	0
364	20230630	140900	25658150	24000	24000	24000	24000	0
365	20230630	140800	25658150	24000	24000	24000	24000	1
366	20230630	140700	25634150	24000	24000	24000	24000	0
367	20230630	140600	25634150	24000	24000	24000	24000	0
368	20230630	140500	25634150	24000	24000	24000	24000	0
369	20230630	140400	25634150	24000	24000	24000	24000	0
370	20230630	140300	25634150	24000	24000	24000	24000	0
371	20230630	140200	25634150	24000	24000	24000	24000	0
372	20230630	140100	25634150	24000	24000	24000	24000	0
373	20230630	140000	25634150	24000	24000	24000	24000	0
374	20230630	135900	25634150	24000	24000	24000	24000	0
375	20230630	135800	25634150	24000	24000	24000	24000	0
376	20230630	135700	25634150	24000	24000	24000	24000	0
377	20230630	135600	25634150	24000	24000	24000	24000	0
378	20230630	135500	25634150	24000	24000	24000	24000	0
379	20230630	135400	25634150	24000	24000	24000	24000	0
380	20230630	135300	25634150	24000	24000	24000	24000	700
381	20230630	135200	8834150	24000	24000	24000	24000	0
382	20230630	135100	8834150	24000	24000	24000	24000	0
383	20230630	135000	8834150	24000	24000	24000	24000	0
384	20230630	134900	8834150	24000	24000	24000	24000	90
385	20230630	134800	6674150	24000	24000	24000	24000	0
386	20230630	134700	6674150	24000	24000	24000	24000	0
387	20230630	134600	6674150	24000	24000	24000	24000	0
388	20230630	134500	6674150	24000	24000	24000	24000	0
389	20230630	134400	6674150	24000	24000	24000	24000	0
390	20230630	134300	6674150	24000	24000	24000	24000	0
391	20230630	134200	6674150	24000	24000	24000	24000	0
392	20230630	134100	6674150	24000	24000	24000	24000	0
393	20230630	134000	6674150	24000	24000	24000	24000	0
394	20230630	133900	6674150	24000	24000	24000	24000	0
395	20230630	133800	6674150	24000	24000	24000	24000	0
396	20230630	133700	6674150	24000	24000	24000	24000	0
397	20230630	133600	6674150	24000	24000	24000	24000	0
398	20230630	133500	6674150	24000	24000	24000	24000	0
399	20230630	133400	6674150	24000	24000	24000	24000	0
400	20230630	133300	6674150	24000	24000	24000	24000	0
401	20230630	133200	6674150	24000	24000	24000	24000	0
402	20230630	133100	6674150	24000	24000	24000	24000	0
403	20230630	133000	6674150	24000	24000	24000	24000	0
404	20230630	132900	6674150	24000	24000	24000	24000	0
405	20230630	132800	6674150	24000	24000	24000	24000	0
406	20230630	132700	6674150	24000	24000	24000	24000	0
407	20230630	132600	6674150	24000	24000	24000	24000	0
408	20230630	132500	6674150	24000	24000	24000	24000	0
409	20230630	132400	6674150	24000	24000	24000	24000	0
410	20230630	132300	6674150	24000	24000	24000	24000	0
411	20230630	132200	6674150	24000	24000	24000	24000	0
412	20230630	132100	6674150	24000	24000	24000	24000	0
413	20230630	132000	6674150	24000	24000	24000	24000	0
414	20230630	131900	6674150	24000	24000	24000	24000	0
415	20230630	131800	6674150	24000	24000	24000	24000	0
416	20230630	131700	6674150	24000	24000	24000	24000	0
417	20230630	131600	6674150	24000	24000	24000	24000	0
418	20230630	131500	6674150	24000	24000	24000	24000	0
419	20230630	131400	6674150	24000	24000	24000	24000	0
420	20230630	131300	6674150	24000	24000	24000	24000	0
421	20230630	131200	6674150	24000	24000	24000	24000	31
422	20230630	131100	5930150	24000	24000	24000	24000	185
423	20230630	131000	1490150	24050	24050	24050	24050	0
424	20230630	130900	1490150	24050	24050	24050	24050	0
425	20230630	130800	1490150	24050	24050	24050	24050	0
426	20230630	130700	1490150	24050	24050	24050	24050	0
427	20230630	130600	1490150	24050	24050	24050	24050	0
428	20230630	130500	1490150	24050	24050	24050	24050	0
429	20230630	130400	1490150	24050	24050	24050	24050	0
430	20230630	130300	1490150	24050	24050	24050	24050	0
431	20230630	130200	1490150	24050	24050	24050	24050	0
432	20230630	130100	1490150	24050	24050	24050	24050	0
433	20230630	130000	1490150	24050	24050	24050	24050	0
434	20230630	125900	1490150	24050	24050	24050	24050	0
435	20230630	125800	1490150	24050	24050	24050	24050	0
436	20230630	125700	1490150	24050	24050	24050	24050	0
437	20230630	125600	1490150	24050	24050	24050	24050	0
438	20230630	125500	1490150	24050	24050	24050	24050	0
439	20230630	125400	1490150	24050	24050	24050	24050	0
440	20230630	125300	1490150	24050	24050	24050	24050	0
441	20230630	125200	1490150	24050	24050	24050	24050	0
442	20230630	125100	1490150	24050	24050	24050	24050	0
443	20230630	125000	1490150	24050	24050	24050	24050	0
444	20230630	124900	1490150	24050	24050	24050	24050	0
445	20230630	124800	1490150	24050	24050	24050	24050	0
446	20230630	124700	1490150	24050	24050	24050	24050	0
447	20230630	124600	1490150	24050	24050	24050	24050	0
448	20230630	124500	1490150	24050	24050	24050	24050	0
449	20230630	124400	1490150	24050	24050	24050	24050	0
450	20230630	124300	1490150	24050	24050	24050	24050	0
451	20230630	124200	1490150	24050	24050	24050	24050	0
452	20230630	124100	1490150	24050	24050	24050	24050	0
453	20230630	124000	1490150	24050	24050	24050	24050	0
454	20230630	123900	1490150	24050	24050	24050	24050	0
455	20230630	123800	1490150	24050	24050	24050	24050	0
456	20230630	123700	1490150	24050	24050	24050	24050	0
457	20230630	123600	1490150	24050	24050	24050	24050	0
458	20230630	123500	1490150	24050	24050	24050	24050	0
459	20230630	123400	1490150	24050	24050	24050	24050	0
460	20230630	123300	1490150	24050	24050	24050	24050	0
461	20230630	123200	1490150	24050	24050	24050	24050	0
462	20230630	123100	1490150	24050	24050	24050	24050	0
463	20230630	123000	1490150	24050	24050	24050	24050	0
464	20230630	122900	1490150	24050	24050	24050	24050	0
465	20230630	122800	1490150	24050	24050	24050	24050	0
466	20230630	122700	1490150	24050	24050	24050	24050	0
467	20230630	122600	1490150	24050	24050	24050	24050	0
468	20230630	122500	1490150	24050	24050	24050	24050	0
469	20230630	122400	1490150	24050	24050	24050	24050	0
470	20230630	122300	1490150	24050	24050	24050	24050	0
471	20230630	122200	1490150	24050	24050	24050	24050	0
472	20230630	122100	1490150	24050	24050	24050	24050	0
473	20230630	122000	1490150	24050	24050	24050	24050	0
474	20230630	121900	1490150	24050	24050	24050	24050	0
475	20230630	121800	1490150	24050	24050	24050	24050	0
476	20230630	121700	1490150	24050	24050	24050	24050	0
477	20230630	121600	1490150	24050	24050	24050	24050	0
478	20230630	121500	1490150	24050	24050	24050	24050	0
479	20230630	121400	1490150	24050	24050	24050	24050	0
480	20230630	121300	1490150	24050	24050	24050	24050	0
481	20230630	121200	1490150	24050	24050	24050	24050	0
482	20230630	121100	1490150	24050	24050	24050	24050	0
483	20230630	121000	1490150	24050	24050	24050	24050	0
484	20230630	120900	1490150	24050	24050	24050	24050	0
485	20230630	120800	1490150	24050	24050	24050	24050	0
486	20230630	120700	1490150	24050	24050	24050	24050	0
487	20230630	120600	1490150	24050	24050	24050	24050	0
488	20230630	120500	1490150	24050	24050	24050	24050	0
489	20230630	120400	1490150	24050	24050	24050	24050	0
490	20230630	120300	1490150	24050	24050	24050	24050	0
491	20230630	120200	1490150	24050	24050	24050	24050	0
492	20230630	120100	1490150	24050	24050	24050	24050	0
493	20230630	120000	1490150	24050	24050	24050	24050	0
494	20230630	115900	1490150	24050	24050	24050	24050	0
495	20230630	115800	1490150	24050	24050	24050	24050	0
496	20230630	115700	1490150	24050	24050	24050	24050	0
497	20230630	115600	1490150	24050	24050	24050	24050	0
498	20230630	115500	1490150	24050	24050	24050	24050	0
499	20230630	115400	1490150	24050	24050	24050	24050	0
500	20230630	115300	1490150	24050	24050	24050	24050	0
501	20230630	115200	1490150	24050	24050	24050	24050	55
502	20230630	115100	167400	24050	24050	24050	24050	0
503	20230630	115000	167400	24050	24050	24050	24050	1
504	20230630	114900	143350	23100	23100	23100	23100	0
505	20230630	114800	143350	23100	23100	23100	23100	0
506	20230630	114700	143350	23100	23100	23100	23100	0
507	20230630	114600	143350	23100	23100	23100	23100	0
508	20230630	114500	143350	23100	23100	23100	23100	0
509	20230630	114400	143350	23100	23100	23100	23100	0
510	20230630	114300	143350	23100	24050	24050	23100	4
511	20230630	114200	48100	24050	24050	24050	24050	0
512	20230630	114100	48100	24050	24050	24050	24050	0
513	20230630	114000	48100	24050	24050	24050	24050	0
514	20230630	113900	48100	24050	24050	24050	24050	0
515	20230630	113800	48100	24050	24050	24050	24050	0
516	20230630	113700	48100	24050	24050	24050	24050	0
517	20230630	113600	48100	24050	24050	24050	24050	0
518	20230630	113500	48100	24050	24050	24050	24050	0
519	20230630	113400	48100	24050	24050	24050	24050	0
520	20230630	113300	48100	24050	24050	24050	24050	0
521	20230630	113200	48100	24050	24050	24050	24050	0
522	20230630	113100	48100	24050	24050	24050	24050	0
523	20230630	113000	48100	24050	24050	24050	24050	0
524	20230630	112900	48100	24050	24050	24050	24050	0
525	20230630	112800	48100	24050	24050	24050	24050	0
526	20230630	112700	48100	24050	24050	24050	24050	0
527	20230630	112600	48100	24050	24050	24050	24050	0
528	20230630	112500	48100	24050	24050	24050	24050	0
529	20230630	112400	48100	24050	24050	24050	24050	0
530	20230630	112300	48100	24050	24050	24050	24050	0
531	20230630	112200	48100	24050	24050	24050	24050	0
532	20230630	112100	48100	24050	24050	24050	24050	0
533	20230630	112000	48100	24050	24050	24050	24050	0
534	20230630	111900	48100	24050	24050	24050	24050	0
535	20230630	111800	48100	24050	24050	24050	24050	0
536	20230630	111700	48100	24050	24050	24050	24050	0
537	20230630	111600	48100	24050	24050	24050	24050	0
538	20230630	111500	48100	24050	24050	24050	24050	0
539	20230630	111400	48100	24050	24050	24050	24050	1
540	20230630	111300	24050	24050	24050	24050	24050	0
541	20230630	111200	24050	24050	24050	24050	24050	0
542	20230630	111100	24050	24050	24050	24050	24050	0
543	20230630	111000	24050	24050	24050	24050	24050	0
544	20230630	110900	24050	24050	24050	24050	24050	0
545	20230630	110800	24050	24050	24050	24050	24050	0
546	20230630	110700	24050	24050	24050	24050	24050	0
547	20230630	110600	24050	24050	24050	24050	24050	0
548	20230630	110500	24050	24050	24050	24050	24050	0
549	20230630	110400	24050	24050	24050	24050	24050	0
550	20230630	110300	24050	24050	24050	24050	24050	0
551	20230630	110200	24050	24050	24050	24050	24050	0
552	20230630	110100	24050	24050	24050	24050	24050	0
553	20230630	110000	24050	24050	24050	24050	24050	0
554	20230630	105900	24050	24050	24050	24050	24050	0
555	20230630	105800	24050	24050	24050	24050	24050	0
556	20230630	105700	24050	24050	24050	24050	24050	0
557	20230630	105600	24050	24050	24050	24050	24050	0
558	20230630	105500	24050	24050	24050	24050	24050	0
559	20230630	105400	24050	24050	24050	24050	24050	0
560	20230630	105300	24050	24050	24050	24050	24050	0
561	20230630	105200	24050	24050	24050	24050	24050	0
562	20230630	105100	24050	24050	24050	24050	24050	0
563	20230630	105000	24050	24050	24050	24050	24050	0
564	20230630	104900	24050	24050	24050	24050	24050	0
565	20230630	104800	24050	24050	24050	24050	24050	0
566	20230630	104700	24050	24050	24050	24050	24050	0
567	20230630	104600	24050	24050	24050	24050	24050	0
568	20230630	104500	24050	24050	24050	24050	24050	0
569	20230630	104400	24050	24050	24050	24050	24050	0
570	20230630	104300	24050	24050	24050	24050	24050	0
571	20230630	104200	24050	24050	24050	24050	24050	0
572	20230630	104100	24050	24050	24050	24050	24050	0
573	20230630	104000	24050	24050	24050	24050	24050	0
574	20230630	103900	24050	24050	24050	24050	24050	0
575	20230630	103800	24050	24050	24050	24050	24050	0
576	20230630	103700	24050	24050	24050	24050	24050	0
577	20230630	103600	24050	24050	24050	24050	24050	0
578	20230630	103500	24050	24050	24050	24050	24050	0
579	20230630	103400	24050	24050	24050	24050	24050	0
580	20230630	103300	24050	24050	24050	24050	24050	0
581	20230630	103200	24050	24050	24050	24050	24050	0
582	20230630	103100	24050	24050	24050	24050	24050	0
583	20230630	103000	24050	24050	24050	24050	24050	0
584	20230630	102900	24050	24050	24050	24050	24050	0
585	20230630	102800	24050	24050	24050	24050	24050	0
586	20230630	102700	24050	24050	24050	24050	24050	0
587	20230630	102600	24050	24050	24050	24050	24050	0
588	20230630	102500	24050	24050	24050	24050	24050	0
589	20230630	102400	24050	24050	24050	24050	24050	0
590	20230630	102300	24050	24050	24050	24050	24050	0
591	20230630	102200	24050	24050	24050	24050	24050	0
592	20230630	102100	24050	24050	24050	24050	24050	0
593	20230630	102000	24050	24050	24050	24050	24050	0
594	20230630	101900	24050	24050	24050	24050	24050	0
595	20230630	101800	24050	24050	24050	24050	24050	0
596	20230630	101700	24050	24050	24050	24050	24050	0
597	20230630	101600	24050	24050	24050	24050	24050	0
598	20230630	101500	24050	24050	24050	24050	24050	0
599	20230630	101400	24050	24050	24050	24050	24050	0
600	20230630	101300	24050	24050	24050	24050	24050	0
601	20230630	101200	24050	24050	24050	24050	24050	0
602	20230630	101100	24050	24050	24050	24050	24050	0
603	20230630	101000	24050	24050	24050	24050	24050	0
604	20230630	100900	24050	24050	24050	24050	24050	0
605	20230630	100800	24050	24050	24050	24050	24050	0
606	20230630	100700	24050	24050	24050	24050	24050	0
607	20230630	100600	24050	24050	24050	24050	24050	0
608	20230630	100500	24050	24050	24050	24050	24050	0
609	20230630	100400	24050	24050	24050	24050	24050	0
610	20230630	100300	24050	24050	24050	24050	24050	0
611	20230630	100200	24050	24050	24050	24050	24050	0
612	20230630	100100	24050	24050	24050	24050	24050	0
613	20230630	100000	24050	24050	24050	24050	24050	0
614	20230630	095900	24050	24050	24050	24050	24050	0
615	20230630	095800	24050	24050	24050	24050	24050	0
616	20230630	095700	24050	24050	24050	24050	24050	0
617	20230630	095600	24050	24050	24050	24050	24050	0
618	20230630	095500	24050	24050	24050	24050	24050	0
619	20230630	095400	24050	24050	24050	24050	24050	0
620	20230630	095300	24050	24050	24050	24050	24050	0
621	20230630	095200	24050	24050	24050	24050	24050	0
622	20230630	095100	24050	24050	24050	24050	24050	0
623	20230630	095000	24050	24050	24050	24050	24050	0
624	20230630	094900	24050	24050	24050	24050	24050	0
625	20230630	094800	24050	24050	24050	24050	24050	0
626	20230630	094700	24050	24050	24050	24050	24050	0
627	20230630	094600	24050	24050	24050	24050	24050	0
628	20230630	094500	24050	24050	24050	24050	24050	0
629	20230630	094400	24050	24050	24050	24050	24050	0
630	20230630	094300	24050	24050	24050	24050	24050	0
631	20230630	094200	24050	24050	24050	24050	24050	0
632	20230630	094100	24050	24050	24050	24050	24050	0
633	20230630	094000	24050	24050	24050	24050	24050	0
634	20230630	093900	24050	24050	24050	24050	24050	1
635	20230630	093800	0	24050	24050	24050	24050	0
636	20230630	093700	0	24050	24050	24050	24050	0
637	20230630	093600	0	24050	24050	24050	24050	0
638	20230630	093500	0	24050	24050	24050	24050	0
639	20230630	093400	0	24050	24050	24050	24050	0
640	20230630	093300	0	24050	24050	24050	24050	0
641	20230630	093200	0	24050	24050	24050	24050	0
642	20230630	093100	0	24050	24050	24050	24050	0
643	20230630	093000	0	24050	24050	24050	24050	0
644	20230630	092900	0	24050	24050	24050	24050	0
645	20230630	092800	0	24050	24050	24050	24050	0
646	20230630	092700	0	24050	24050	24050	24050	0
647	20230630	092600	0	24050	24050	24050	24050	0
648	20230630	092500	0	24050	24050	24050	24050	0
649	20230630	092400	0	24050	24050	24050	24050	0
650	20230630	092300	0	24050	24050	24050	24050	0
651	20230630	092200	0	24050	24050	24050	24050	0
652	20230630	092100	0	24050	24050	24050	24050	0
653	20230630	092000	0	24050	24050	24050	24050	0
654	20230630	091900	0	24050	24050	24050	24050	0
655	20230630	091800	0	24050	24050	24050	24050	0
656	20230630	091700	0	24050	24050	24050	24050	0
657	20230630	091600	0	24050	24050	24050	24050	0
658	20230630	091500	0	24050	24050	24050	24050	0
659	20230630	091400	0	24050	24050	24050	24050	0
660	20230630	091300	0	24050	24050	24050	24050	0
661	20230630	091200	0	24050	24050	24050	24050	0
662	20230630	091100	0	24050	24050	24050	24050	0
663	20230630	091000	0	24050	24050	24050	24050	0
664	20230630	090900	0	24050	24050	24050	24050	0
665	20230630	090800	0	24050	24050	24050	24050	0
666	20230630	090700	0	24050	24050	24050	24050	0
667	20230630	090600	0	24050	24050	24050	24050	0
668	20230630	090500	0	24050	24050	24050	24050	0
669	20230630	090400	0	24050	24050	24050	24050	0
670	20230630	090300	0	24050	24050	24050	24050	0
671	20230630	090200	0	24050	24050	24050	24050	0
672	20230630	090100	0	24050	24050	24050	24050	0
673	20230630	090000	0	24050	24050	24050	24050	0