37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 203500 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 2194 |
| 3 | 20240820 | 203400 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20240820 | 203300 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20240820 | 203200 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20240820 | 203100 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20240820 | 203000 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20240820 | 202900 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20240820 | 202800 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20240820 | 202700 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20240820 | 202600 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20240820 | 202500 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20240820 | 202400 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20240820 | 202300 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20240820 | 202200 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20240820 | 202100 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20240820 | 202000 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20240820 | 201900 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20240820 | 201800 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20240820 | 201700 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20240820 | 201600 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20240820 | 201500 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20240820 | 201400 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20240820 | 201300 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20240820 | 201200 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20240820 | 201100 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20240820 | 201000 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20240820 | 200900 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20240820 | 200800 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20240820 | 200700 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20240820 | 200600 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20240820 | 200500 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 2194 |
| 33 | 20240820 | 200400 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20240820 | 200300 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20240820 | 200200 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20240820 | 200100 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20240820 | 200000 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20240820 | 195900 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20240820 | 195800 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20240820 | 195700 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20240820 | 195600 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20240820 | 195500 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20240820 | 195400 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20240820 | 195300 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20240820 | 195200 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20240820 | 195100 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20240820 | 195000 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20240820 | 194900 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20240820 | 194800 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20240820 | 194700 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20240820 | 194600 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20240820 | 194500 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20240820 | 194400 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20240820 | 194300 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20240820 | 194200 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20240820 | 194100 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20240820 | 194000 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20240820 | 193900 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20240820 | 193800 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20240820 | 193700 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20240820 | 193600 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20240820 | 193500 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 2194 |
| 63 | 20240820 | 193400 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20240820 | 193300 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20240820 | 193200 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20240820 | 193100 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20240820 | 193000 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20240820 | 192900 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20240820 | 192800 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20240820 | 192700 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20240820 | 192600 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20240820 | 192500 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20240820 | 192400 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20240820 | 192300 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20240820 | 192200 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20240820 | 192100 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20240820 | 192000 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20240820 | 191900 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20240820 | 191800 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20240820 | 191700 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20240820 | 191600 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20240820 | 191500 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20240820 | 191400 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20240820 | 191300 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20240820 | 191200 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20240820 | 191100 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20240820 | 191000 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20240820 | 190900 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20240820 | 190800 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20240820 | 190700 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20240820 | 190600 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20240820 | 190500 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 2194 |
| 93 | 20240820 | 190400 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20240820 | 190300 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20240820 | 190200 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20240820 | 190100 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20240820 | 190000 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20240820 | 185900 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20240820 | 185800 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20240820 | 185700 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20240820 | 185600 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20240820 | 185500 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20240820 | 185400 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20240820 | 185300 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20240820 | 185200 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20240820 | 185100 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20240820 | 185000 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20240820 | 184900 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20240820 | 184800 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20240820 | 184700 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20240820 | 184600 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20240820 | 184500 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20240820 | 184400 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20240820 | 184300 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20240820 | 184200 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20240820 | 184100 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20240820 | 184000 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20240820 | 183900 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20240820 | 183800 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20240820 | 183700 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20240820 | 183600 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20240820 | 183500 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 2194 |
| 123 | 20240820 | 183400 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20240820 | 183300 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20240820 | 183200 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20240820 | 183100 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20240820 | 183000 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20240820 | 182900 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20240820 | 182800 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20240820 | 182700 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20240820 | 182600 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20240820 | 182500 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20240820 | 182400 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20240820 | 182300 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20240820 | 182200 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20240820 | 182100 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20240820 | 182000 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20240820 | 181900 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20240820 | 181800 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20240820 | 181700 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20240820 | 181600 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20240820 | 181500 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20240820 | 181400 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20240820 | 181300 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20240820 | 181200 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20240820 | 181100 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20240820 | 181000 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20240820 | 180900 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20240820 | 180800 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20240820 | 180700 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20240820 | 180600 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20240820 | 180500 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 2194 |
| 153 | 20240820 | 180400 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20240820 | 180300 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20240820 | 180200 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20240820 | 180100 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20240820 | 180000 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20240820 | 175900 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20240820 | 175800 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20240820 | 175700 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20240820 | 175600 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20240820 | 175500 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20240820 | 175400 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20240820 | 175300 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20240820 | 175200 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20240820 | 175100 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20240820 | 175000 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20240820 | 174900 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20240820 | 174800 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20240820 | 174700 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20240820 | 174600 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20240820 | 174500 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20240820 | 174400 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20240820 | 174300 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20240820 | 174200 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20240820 | 174100 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20240820 | 174000 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20240820 | 173900 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20240820 | 173800 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20240820 | 173700 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20240820 | 173600 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20240820 | 173500 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 2194 |
| 183 | 20240820 | 173400 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20240820 | 173300 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20240820 | 173200 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20240820 | 173100 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20240820 | 173000 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20240820 | 172900 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20240820 | 172800 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20240820 | 172700 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20240820 | 172600 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20240820 | 172500 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20240820 | 172400 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20240820 | 172300 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20240820 | 172200 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20240820 | 172100 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20240820 | 172000 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20240820 | 171900 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20240820 | 171800 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20240820 | 171700 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20240820 | 171600 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20240820 | 171500 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20240820 | 171400 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20240820 | 171300 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20240820 | 171200 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20240820 | 171100 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20240820 | 171000 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20240820 | 170900 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20240820 | 170800 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20240820 | 170700 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20240820 | 170600 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20240820 | 170500 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 2194 |
| 213 | 20240820 | 170400 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20240820 | 170300 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20240820 | 170200 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20240820 | 170100 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20240820 | 170000 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20240820 | 165900 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20240820 | 165800 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20240820 | 165700 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20240820 | 165600 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20240820 | 165500 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20240820 | 165400 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20240820 | 165300 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20240820 | 165200 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20240820 | 165100 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20240820 | 165000 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20240820 | 164900 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20240820 | 164800 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20240820 | 164700 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20240820 | 164600 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20240820 | 164500 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20240820 | 164400 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20240820 | 164300 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20240820 | 164200 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20240820 | 164100 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20240820 | 164000 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20240820 | 163900 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20240820 | 163800 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20240820 | 163700 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20240820 | 163600 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20240820 | 163500 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 2194 |
| 243 | 20240820 | 163400 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20240820 | 163300 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20240820 | 163200 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20240820 | 163100 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20240820 | 163000 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20240820 | 162900 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20240820 | 162800 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20240820 | 162700 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20240820 | 162600 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20240820 | 162500 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20240820 | 162400 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20240820 | 162300 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20240820 | 162200 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20240820 | 162100 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20240820 | 162000 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20240820 | 161900 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 259 | 20240820 | 161800 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 260 | 20240820 | 161700 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 261 | 20240820 | 161600 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 262 | 20240820 | 161500 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 263 | 20240820 | 161400 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 264 | 20240820 | 161300 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 265 | 20240820 | 161200 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 266 | 20240820 | 161100 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 267 | 20240820 | 161000 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 268 | 20240820 | 160900 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 269 | 20240820 | 160800 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 270 | 20240820 | 160700 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 271 | 20240820 | 160600 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 272 | 20240820 | 160500 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 2194 |
| 273 | 20240820 | 160400 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 274 | 20240820 | 160300 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 275 | 20240820 | 160200 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 276 | 20240820 | 160100 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 277 | 20240820 | 160000 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 278 | 20240820 | 155900 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 279 | 20240820 | 155800 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 280 | 20240820 | 155700 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 281 | 20240820 | 155600 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 282 | 20240820 | 155500 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 283 | 20240820 | 155400 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 284 | 20240820 | 155300 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 285 | 20240820 | 155200 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 286 | 20240820 | 155100 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 287 | 20240820 | 155000 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 288 | 20240820 | 154900 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 289 | 20240820 | 154800 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 290 | 20240820 | 154700 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 291 | 20240820 | 154600 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 292 | 20240820 | 154500 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 293 | 20240820 | 154400 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 294 | 20240820 | 154300 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 295 | 20240820 | 154200 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 296 | 20240820 | 154100 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 297 | 20240820 | 154000 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 298 | 20240820 | 153900 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 299 | 20240820 | 153800 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 300 | 20240820 | 153700 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 301 | 20240820 | 153600 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 302 | 20240820 | 153500 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 2194 |
| 303 | 20240820 | 153400 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 304 | 20240820 | 153300 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 305 | 20240820 | 153200 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 306 | 20240820 | 153100 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 307 | 20240820 | 153000 | 5337233450 | 30600 | 30600 | 30600 | 30600 | 2194 |
| 308 | 20240820 | 152900 | 5270097050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 309 | 20240820 | 152800 | 5270097050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 310 | 20240820 | 152700 | 5270097050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 311 | 20240820 | 152600 | 5270097050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 312 | 20240820 | 152500 | 5270097050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 313 | 20240820 | 152400 | 5270097050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 314 | 20240820 | 152300 | 5270097050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 315 | 20240820 | 152200 | 5270097050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 316 | 20240820 | 152100 | 5270097050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 317 | 20240820 | 152000 | 5270097050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 318 | 20240820 | 151900 | 5270097050 | 30600 | 30600 | 30600 | 30550 | 130 |
| 319 | 20240820 | 151800 | 5266120200 | 30600 | 30550 | 30650 | 30550 | 415 |
| 320 | 20240820 | 151700 | 5253432450 | 30550 | 30650 | 30650 | 30550 | 516 |
| 321 | 20240820 | 151600 | 5237657850 | 30600 | 30600 | 30650 | 30600 | 258 |
| 322 | 20240820 | 151500 | 5229760550 | 30550 | 30600 | 30650 | 30550 | 351 |
| 323 | 20240820 | 151400 | 5219030450 | 30600 | 30600 | 30650 | 30550 | 802 |
| 324 | 20240820 | 151300 | 5194481100 | 30650 | 30550 | 30650 | 30550 | 361 |
| 325 | 20240820 | 151200 | 5183433300 | 30550 | 30600 | 30600 | 30550 | 328 |
| 326 | 20240820 | 151100 | 5173407250 | 30550 | 30550 | 30600 | 30500 | 578 |
| 327 | 20240820 | 151000 | 5155762150 | 30550 | 30550 | 30550 | 30500 | 723 |
| 328 | 20240820 | 150900 | 5133674550 | 30500 | 30450 | 30550 | 30450 | 513 |
| 329 | 20240820 | 150800 | 5118037000 | 30450 | 30450 | 30500 | 30450 | 524 |
| 330 | 20240820 | 150700 | 5102069850 | 30450 | 30500 | 30550 | 30450 | 1182 |
| 331 | 20240820 | 150600 | 5066036600 | 30500 | 30500 | 30550 | 30450 | 723 |
| 332 | 20240820 | 150500 | 5043993750 | 30500 | 30500 | 30550 | 30500 | 723 |
| 333 | 20240820 | 150400 | 5021928200 | 30500 | 30500 | 30550 | 30500 | 436 |
| 334 | 20240820 | 150300 | 5008626500 | 30550 | 30500 | 30550 | 30450 | 991 |
| 335 | 20240820 | 150200 | 4978412700 | 30500 | 30500 | 30550 | 30500 | 498 |
| 336 | 20240820 | 150100 | 4963223600 | 30500 | 30500 | 30550 | 30450 | 565 |
| 337 | 20240820 | 150000 | 4945994150 | 30550 | 30500 | 30550 | 30450 | 1423 |
| 338 | 20240820 | 145900 | 4902552300 | 30550 | 30500 | 30550 | 30450 | 936 |
| 339 | 20240820 | 145800 | 4874003650 | 30500 | 30550 | 30600 | 30500 | 753 |
| 340 | 20240820 | 145700 | 4851021800 | 30550 | 30550 | 30550 | 30500 | 1072 |
| 341 | 20240820 | 145600 | 4818291600 | 30600 | 30500 | 30600 | 30500 | 1500 |
| 342 | 20240820 | 145500 | 4772500650 | 30500 | 30500 | 30550 | 30500 | 769 |
| 343 | 20240820 | 145400 | 4749045950 | 30550 | 30500 | 30550 | 30500 | 449 |
| 344 | 20240820 | 145300 | 4735344050 | 30500 | 30550 | 30550 | 30500 | 2119 |
| 345 | 20240820 | 145200 | 4670686800 | 30550 | 30550 | 30600 | 30550 | 865 |
| 346 | 20240820 | 145100 | 4644261000 | 30550 | 30550 | 30600 | 30500 | 571 |
| 347 | 20240820 | 145000 | 4626824500 | 30550 | 30550 | 30600 | 30550 | 417 |
| 348 | 20240820 | 144900 | 4614085100 | 30550 | 30550 | 30550 | 30500 | 1001 |
| 349 | 20240820 | 144800 | 4583528000 | 30550 | 30600 | 30600 | 30500 | 554 |
| 350 | 20240820 | 144700 | 4566618150 | 30550 | 30550 | 30600 | 30500 | 821 |
| 351 | 20240820 | 144600 | 4541560150 | 30550 | 30600 | 30600 | 30500 | 970 |
| 352 | 20240820 | 144500 | 4511932400 | 30550 | 30600 | 30600 | 30500 | 860 |
| 353 | 20240820 | 144400 | 4485662450 | 30600 | 30550 | 30600 | 30550 | 729 |
| 354 | 20240820 | 144300 | 4463386450 | 30550 | 30550 | 30600 | 30550 | 626 |
| 355 | 20240820 | 144200 | 4444262050 | 30550 | 30500 | 30600 | 30500 | 441 |
| 356 | 20240820 | 144100 | 4430795950 | 30500 | 30500 | 30550 | 30500 | 913 |
| 357 | 20240820 | 144000 | 4402945100 | 30500 | 30550 | 30550 | 30500 | 507 |
| 358 | 20240820 | 143900 | 4387475650 | 30550 | 30500 | 30550 | 30500 | 832 |
| 359 | 20240820 | 143800 | 4362088500 | 30500 | 30600 | 30600 | 30500 | 361 |
| 360 | 20240820 | 143700 | 4351075700 | 30550 | 30500 | 30550 | 30500 | 846 |
| 361 | 20240820 | 143600 | 4325266750 | 30550 | 30550 | 30600 | 30500 | 548 |
| 362 | 20240820 | 143500 | 4308540150 | 30500 | 30500 | 30550 | 30500 | 619 |
| 363 | 20240820 | 143400 | 4289658650 | 30500 | 30500 | 30550 | 30500 | 684 |
| 364 | 20240820 | 143300 | 4268794700 | 30500 | 30550 | 30550 | 30500 | 604 |
| 365 | 20240820 | 143200 | 4250351300 | 30550 | 30500 | 30600 | 30500 | 553 |
| 366 | 20240820 | 143100 | 4233471900 | 30500 | 30500 | 30550 | 30500 | 625 |
| 367 | 20240820 | 143000 | 4214408400 | 30500 | 30500 | 30550 | 30500 | 1019 |
| 368 | 20240820 | 142900 | 4183327600 | 30550 | 30550 | 30550 | 30500 | 858 |
| 369 | 20240820 | 142800 | 4157155050 | 30600 | 30500 | 30600 | 30500 | 1070 |
| 370 | 20240820 | 142700 | 4124471800 | 30500 | 30500 | 30550 | 30500 | 785 |
| 371 | 20240820 | 142600 | 4100524150 | 30500 | 30500 | 30550 | 30500 | 635 |
| 372 | 20240820 | 142500 | 4081150900 | 30500 | 30500 | 30550 | 30500 | 694 |
| 373 | 20240820 | 142400 | 4059983450 | 30500 | 30500 | 30550 | 30500 | 487 |
| 374 | 20240820 | 142300 | 4045127000 | 30500 | 30550 | 30600 | 30500 | 708 |
| 375 | 20240820 | 142200 | 4023500200 | 30550 | 30500 | 30550 | 30500 | 892 |
| 376 | 20240820 | 142100 | 3996254100 | 30500 | 30500 | 30500 | 30500 | 715 |
| 377 | 20240820 | 142000 | 3974446600 | 30500 | 30550 | 30550 | 30500 | 1112 |
| 378 | 20240820 | 141900 | 3940525150 | 30550 | 30550 | 30600 | 30550 | 779 |
| 379 | 20240820 | 141800 | 3916726650 | 30550 | 30600 | 30600 | 30550 | 393 |
| 380 | 20240820 | 141700 | 3904720000 | 30550 | 30500 | 30550 | 30500 | 850 |
| 381 | 20240820 | 141600 | 3878767500 | 30500 | 30500 | 30550 | 30500 | 1405 |
| 382 | 20240820 | 141500 | 3835869900 | 30500 | 30500 | 30500 | 30500 | 378 |
| 383 | 20240820 | 141400 | 3824340900 | 30550 | 30500 | 30550 | 30500 | 279 |
| 384 | 20240820 | 141300 | 3815831050 | 30500 | 30500 | 30550 | 30500 | 349 |
| 385 | 20240820 | 141200 | 3805186300 | 30550 | 30550 | 30550 | 30500 | 431 |
| 386 | 20240820 | 141100 | 3792039550 | 30500 | 30500 | 30550 | 30500 | 514 |
| 387 | 20240820 | 141000 | 3776361400 | 30550 | 30600 | 30600 | 30500 | 202 |
| 388 | 20240820 | 140900 | 3770191200 | 30550 | 30550 | 30550 | 30500 | 597 |
| 389 | 20240820 | 140800 | 3751964700 | 30600 | 30550 | 30600 | 30550 | 479 |
| 390 | 20240820 | 140700 | 3737329750 | 30550 | 30600 | 30600 | 30500 | 1379 |
| 391 | 20240820 | 140600 | 3695150100 | 30550 | 30600 | 30600 | 30550 | 306 |
| 392 | 20240820 | 140500 | 3685800650 | 30550 | 30550 | 30600 | 30550 | 467 |
| 393 | 20240820 | 140400 | 3671533400 | 30550 | 30500 | 30600 | 30500 | 223 |
| 394 | 20240820 | 140300 | 3664720500 | 30500 | 30550 | 30550 | 30500 | 447 |
| 395 | 20240820 | 140200 | 3651080750 | 30600 | 30550 | 30600 | 30500 | 1094 |
| 396 | 20240820 | 140100 | 3617688050 | 30600 | 30550 | 30600 | 30500 | 686 |
| 397 | 20240820 | 140000 | 3596747350 | 30600 | 30550 | 30600 | 30550 | 100 |
| 398 | 20240820 | 135900 | 3593692000 | 30600 | 30550 | 30600 | 30500 | 1790 |
| 399 | 20240820 | 135800 | 3539065050 | 30600 | 30550 | 30600 | 30550 | 335 |
| 400 | 20240820 | 135700 | 3528830650 | 30500 | 30600 | 30600 | 30500 | 553 |
| 401 | 20240820 | 135600 | 3511952300 | 30550 | 30500 | 30550 | 30500 | 228 |
| 402 | 20240820 | 135500 | 3504994100 | 30500 | 30550 | 30550 | 30500 | 411 |
| 403 | 20240820 | 135400 | 3492456350 | 30500 | 30500 | 30550 | 30500 | 475 |
| 404 | 20240820 | 135300 | 3477968800 | 30550 | 30500 | 30550 | 30500 | 233 |
| 405 | 20240820 | 135200 | 3470860700 | 30500 | 30550 | 30550 | 30500 | 282 |
| 406 | 20240820 | 135100 | 3462256700 | 30500 | 30550 | 30600 | 30500 | 260 |
| 407 | 20240820 | 135000 | 3454318400 | 30550 | 30550 | 30550 | 30550 | 429 |
| 408 | 20240820 | 134900 | 3441212450 | 30550 | 30550 | 30600 | 30550 | 810 |
| 409 | 20240820 | 134800 | 3416466500 | 30550 | 30550 | 30550 | 30550 | 103 |
| 410 | 20240820 | 134700 | 3413319850 | 30500 | 30550 | 30550 | 30500 | 429 |
| 411 | 20240820 | 134600 | 3400213950 | 30550 | 30550 | 30550 | 30550 | 412 |
| 412 | 20240820 | 134500 | 3387627350 | 30500 | 30600 | 30600 | 30500 | 408 |
| 413 | 20240820 | 134400 | 3375167450 | 30500 | 30550 | 30550 | 30500 | 121 |
| 414 | 20240820 | 134300 | 3371476000 | 30550 | 30600 | 30600 | 30550 | 602 |
| 415 | 20240820 | 134200 | 3353084850 | 30600 | 30550 | 30600 | 30550 | 242 |
| 416 | 20240820 | 134100 | 3345691450 | 30550 | 30550 | 30550 | 30550 | 326 |
| 417 | 20240820 | 134000 | 3335732150 | 30600 | 30550 | 30600 | 30550 | 122 |
| 418 | 20240820 | 133900 | 3332003750 | 30550 | 30550 | 30550 | 30500 | 686 |
| 419 | 20240820 | 133800 | 3311056950 | 30550 | 30550 | 30550 | 30550 | 90 |
| 420 | 20240820 | 133700 | 3308307450 | 30550 | 30550 | 30550 | 30550 | 275 |
| 421 | 20240820 | 133600 | 3299906200 | 30500 | 30550 | 30550 | 30500 | 252 |
| 422 | 20240820 | 133500 | 3292212150 | 30550 | 30550 | 30550 | 30550 | 409 |
| 423 | 20240820 | 133400 | 3279717200 | 30550 | 30500 | 30600 | 30500 | 324 |
| 424 | 20240820 | 133300 | 3269826650 | 30500 | 30500 | 30550 | 30500 | 325 |
| 425 | 20240820 | 133200 | 3259912500 | 30550 | 30550 | 30600 | 30550 | 417 |
| 426 | 20240820 | 133100 | 3247173100 | 30550 | 30550 | 30550 | 30550 | 446 |
| 427 | 20240820 | 133000 | 3233547800 | 30550 | 30550 | 30550 | 30550 | 141 |
| 428 | 20240820 | 132900 | 3229240250 | 30550 | 30550 | 30550 | 30550 | 293 |
| 429 | 20240820 | 132800 | 3220289100 | 30550 | 30550 | 30600 | 30550 | 354 |
| 430 | 20240820 | 132700 | 3209474100 | 30550 | 30600 | 30600 | 30550 | 432 |
| 431 | 20240820 | 132600 | 3196273000 | 30600 | 30550 | 30600 | 30550 | 1076 |
| 432 | 20240820 | 132500 | 3163401050 | 30550 | 30550 | 30550 | 30500 | 2549 |
| 433 | 20240820 | 132400 | 3085545350 | 30550 | 30550 | 30600 | 30550 | 180 |
| 434 | 20240820 | 132300 | 3080043550 | 30550 | 30600 | 30600 | 30550 | 843 |
| 435 | 20240820 | 132200 | 3054254450 | 30550 | 30600 | 30600 | 30550 | 92 |
| 436 | 20240820 | 132100 | 3051443800 | 30600 | 30600 | 30650 | 30550 | 402 |
| 437 | 20240820 | 132000 | 3039139100 | 30600 | 30600 | 30600 | 30550 | 256 |
| 438 | 20240820 | 131900 | 3031313750 | 30600 | 30600 | 30600 | 30600 | 350 |
| 439 | 20240820 | 131800 | 3020603750 | 30600 | 30600 | 30650 | 30600 | 541 |
| 440 | 20240820 | 131700 | 3004034300 | 30600 | 30600 | 30600 | 30550 | 965 |
| 441 | 20240820 | 131600 | 2974516150 | 30600 | 30650 | 30650 | 30600 | 92 |
| 442 | 20240820 | 131500 | 2971700900 | 30650 | 30650 | 30650 | 30600 | 754 |
| 443 | 20240820 | 131400 | 2948601850 | 30650 | 30650 | 30700 | 30650 | 316 |
| 444 | 20240820 | 131300 | 2938916100 | 30650 | 30650 | 30650 | 30650 | 489 |
| 445 | 20240820 | 131200 | 2923928250 | 30600 | 30650 | 30700 | 30600 | 141 |
| 446 | 20240820 | 131100 | 2919613450 | 30650 | 30600 | 30650 | 30600 | 363 |
| 447 | 20240820 | 131000 | 2908498050 | 30650 | 30600 | 30650 | 30600 | 292 |
| 448 | 20240820 | 130900 | 2899561450 | 30650 | 30650 | 30650 | 30600 | 641 |
| 449 | 20240820 | 130800 | 2879930300 | 30700 | 30650 | 30700 | 30650 | 51 |
| 450 | 20240820 | 130700 | 2878364650 | 30650 | 30650 | 30700 | 30550 | 412 |
| 451 | 20240820 | 130600 | 2865745500 | 30550 | 30600 | 30600 | 30550 | 262 |
| 452 | 20240820 | 130500 | 2857733750 | 30550 | 30600 | 30600 | 30550 | 406 |
| 453 | 20240820 | 130400 | 2845314700 | 30600 | 30550 | 30650 | 30550 | 577 |
| 454 | 20240820 | 130300 | 2827669050 | 30600 | 30600 | 30650 | 30550 | 783 |
| 455 | 20240820 | 130200 | 2803717850 | 30600 | 30600 | 30650 | 30550 | 115 |
| 456 | 20240820 | 130100 | 2800203300 | 30550 | 30600 | 30600 | 30550 | 556 |
| 457 | 20240820 | 130000 | 2783217150 | 30600 | 30600 | 30600 | 30550 | 327 |
| 458 | 20240820 | 125900 | 2773224650 | 30600 | 30600 | 30600 | 30550 | 365 |
| 459 | 20240820 | 125800 | 2762073300 | 30600 | 30550 | 30600 | 30550 | 393 |
| 460 | 20240820 | 125700 | 2750065450 | 30550 | 30600 | 30600 | 30550 | 123 |
| 461 | 20240820 | 125600 | 2746306650 | 30600 | 30600 | 30600 | 30600 | 329 |
| 462 | 20240820 | 125500 | 2736239250 | 30600 | 30600 | 30650 | 30600 | 545 |
| 463 | 20240820 | 125400 | 2719562200 | 30600 | 30650 | 30650 | 30600 | 74 |
| 464 | 20240820 | 125300 | 2717296650 | 30600 | 30600 | 30600 | 30600 | 453 |
| 465 | 20240820 | 125200 | 2703434850 | 30650 | 30600 | 30650 | 30550 | 244 |
| 466 | 20240820 | 125100 | 2695968100 | 30600 | 30600 | 30600 | 30600 | 734 |
| 467 | 20240820 | 125000 | 2673507700 | 30600 | 30600 | 30600 | 30600 | 457 |
| 468 | 20240820 | 124900 | 2659523500 | 30600 | 30600 | 30600 | 30600 | 425 |
| 469 | 20240820 | 124800 | 2646518500 | 30600 | 30650 | 30650 | 30600 | 332 |
| 470 | 20240820 | 124700 | 2636355950 | 30600 | 30650 | 30650 | 30600 | 473 |
| 471 | 20240820 | 124600 | 2621875050 | 30650 | 30650 | 30650 | 30650 | 92 |
| 472 | 20240820 | 124500 | 2619055250 | 30650 | 30650 | 30650 | 30650 | 416 |
| 473 | 20240820 | 124400 | 2606304850 | 30650 | 30650 | 30700 | 30650 | 249 |
| 474 | 20240820 | 124300 | 2598672750 | 30650 | 30650 | 30650 | 30650 | 334 |
| 475 | 20240820 | 124200 | 2588435650 | 30650 | 30650 | 30650 | 30600 | 573 |
| 476 | 20240820 | 124100 | 2570885200 | 30600 | 30650 | 30650 | 30600 | 418 |
| 477 | 20240820 | 124000 | 2558083500 | 30650 | 30600 | 30650 | 30600 | 272 |
| 478 | 20240820 | 123900 | 2549756450 | 30600 | 30650 | 30650 | 30600 | 333 |
| 479 | 20240820 | 123800 | 2539561850 | 30650 | 30600 | 30650 | 30600 | 271 |
| 480 | 20240820 | 123700 | 2531264900 | 30650 | 30600 | 30650 | 30600 | 604 |
| 481 | 20240820 | 123600 | 2512780000 | 30600 | 30600 | 30600 | 30600 | 102 |
| 482 | 20240820 | 123500 | 2509658800 | 30600 | 30600 | 30650 | 30600 | 309 |
| 483 | 20240820 | 123400 | 2500202600 | 30600 | 30600 | 30650 | 30600 | 522 |
| 484 | 20240820 | 123300 | 2484228600 | 30600 | 30600 | 30650 | 30600 | 483 |
| 485 | 20240820 | 123200 | 2469438450 | 30600 | 30600 | 30650 | 30600 | 105 |
| 486 | 20240820 | 123100 | 2466225300 | 30600 | 30650 | 30700 | 30600 | 404 |
| 487 | 20240820 | 123000 | 2453857850 | 30650 | 30650 | 30650 | 30650 | 324 |
| 488 | 20240820 | 122900 | 2443927250 | 30650 | 30650 | 30700 | 30650 | 388 |
| 489 | 20240820 | 122800 | 2432033450 | 30650 | 30650 | 30700 | 30650 | 228 |
| 490 | 20240820 | 122700 | 2425045150 | 30650 | 30650 | 30700 | 30650 | 224 |
| 491 | 20240820 | 122600 | 2418179500 | 30600 | 30600 | 30650 | 30600 | 573 |
| 492 | 20240820 | 122500 | 2400644350 | 30650 | 30650 | 30650 | 30600 | 238 |
| 493 | 20240820 | 122400 | 2393349750 | 30650 | 30600 | 30650 | 30600 | 282 |
| 494 | 20240820 | 122300 | 2384716900 | 30600 | 30700 | 30700 | 30600 | 554 |
| 495 | 20240820 | 122200 | 2367742300 | 30650 | 30600 | 30650 | 30600 | 504 |
| 496 | 20240820 | 122100 | 2352307000 | 30600 | 30650 | 30650 | 30600 | 116 |
| 497 | 20240820 | 122000 | 2348756600 | 30600 | 30650 | 30650 | 30600 | 401 |
| 498 | 20240820 | 121900 | 2336472250 | 30650 | 30650 | 30650 | 30600 | 484 |
| 499 | 20240820 | 121800 | 2321643900 | 30650 | 30650 | 30700 | 30650 | 426 |
| 500 | 20240820 | 121700 | 2308586900 | 30650 | 30650 | 30700 | 30650 | 197 |
| 501 | 20240820 | 121600 | 2302548550 | 30650 | 30650 | 30650 | 30650 | 352 |
| 502 | 20240820 | 121500 | 2291759750 | 30650 | 30650 | 30650 | 30600 | 487 |
| 503 | 20240820 | 121400 | 2276846000 | 30650 | 30650 | 30650 | 30650 | 200 |
| 504 | 20240820 | 121300 | 2270716000 | 30650 | 30700 | 30700 | 30650 | 205 |
| 505 | 20240820 | 121200 | 2264432250 | 30650 | 30650 | 30650 | 30650 | 613 |
| 506 | 20240820 | 121100 | 2245643800 | 30650 | 30650 | 30700 | 30650 | 293 |
| 507 | 20240820 | 121000 | 2236663250 | 30700 | 30700 | 30700 | 30650 | 209 |
| 508 | 20240820 | 120900 | 2230257050 | 30600 | 30650 | 30650 | 30600 | 394 |
| 509 | 20240820 | 120800 | 2218189100 | 30650 | 30650 | 30650 | 30650 | 439 |
| 510 | 20240820 | 120700 | 2204733750 | 30700 | 30650 | 30700 | 30650 | 156 |
| 511 | 20240820 | 120600 | 2199950950 | 30700 | 30650 | 30700 | 30600 | 365 |
| 512 | 20240820 | 120500 | 2188764600 | 30700 | 30700 | 30700 | 30700 | 1 |
| 513 | 20240820 | 120400 | 2188733900 | 30700 | 30650 | 30700 | 30600 | 760 |
| 514 | 20240820 | 120300 | 2165443750 | 30650 | 30650 | 30650 | 30650 | 2 |
| 515 | 20240820 | 120200 | 2165382450 | 30700 | 30650 | 30700 | 30650 | 455 |
| 516 | 20240820 | 120100 | 2151433300 | 30700 | 30650 | 30700 | 30650 | 322 |
| 517 | 20240820 | 120000 | 2141563500 | 30650 | 30650 | 30700 | 30650 | 497 |
| 518 | 20240820 | 115900 | 2126320150 | 30650 | 30650 | 30700 | 30650 | 258 |
| 519 | 20240820 | 115800 | 2118411900 | 30650 | 30650 | 30650 | 30650 | 371 |
| 520 | 20240820 | 115700 | 2107040750 | 30650 | 30650 | 30650 | 30650 | 414 |
| 521 | 20240820 | 115600 | 2094351650 | 30650 | 30700 | 30700 | 30650 | 332 |
| 522 | 20240820 | 115500 | 2084175800 | 30700 | 30700 | 30700 | 30650 | 186 |
| 523 | 20240820 | 115400 | 2078474550 | 30650 | 30750 | 30750 | 30650 | 109 |
| 524 | 20240820 | 115300 | 2075133200 | 30700 | 30750 | 30750 | 30650 | 582 |
| 525 | 20240820 | 115200 | 2057278100 | 30700 | 30800 | 30800 | 30700 | 136 |
| 526 | 20240820 | 115100 | 2053100900 | 30750 | 30750 | 30750 | 30700 | 367 |
| 527 | 20240820 | 115000 | 2041828900 | 30750 | 30700 | 30750 | 30700 | 540 |
| 528 | 20240820 | 114900 | 2025250700 | 30700 | 30750 | 30750 | 30700 | 96 |
| 529 | 20240820 | 114800 | 2022303050 | 30700 | 30750 | 30750 | 30700 | 962 |
| 530 | 20240820 | 114700 | 1992769250 | 30750 | 30750 | 30750 | 30750 | 27 |
| 531 | 20240820 | 114600 | 1991939000 | 30700 | 30750 | 30750 | 30700 | 522 |
| 532 | 20240820 | 114500 | 1975913450 | 30750 | 30750 | 30750 | 30700 | 222 |
| 533 | 20240820 | 114400 | 1969095050 | 30700 | 30850 | 30850 | 30700 | 255 |
| 534 | 20240820 | 114300 | 1961258650 | 30800 | 30700 | 30800 | 30700 | 417 |
| 535 | 20240820 | 114200 | 1948442100 | 30700 | 30850 | 30850 | 30700 | 315 |
| 536 | 20240820 | 114100 | 1938766100 | 30800 | 30800 | 30800 | 30800 | 88 |
| 537 | 20240820 | 114000 | 1936055700 | 30700 | 30750 | 30800 | 30700 | 676 |
| 538 | 20240820 | 113900 | 1915287650 | 30750 | 30800 | 30800 | 30700 | 321 |
| 539 | 20240820 | 113800 | 1905426300 | 30800 | 30800 | 30800 | 30750 | 204 |
| 540 | 20240820 | 113700 | 1899153150 | 30800 | 30750 | 30800 | 30700 | 405 |
| 541 | 20240820 | 113600 | 1886715700 | 30750 | 30800 | 30800 | 30700 | 127 |
| 542 | 20240820 | 113500 | 1882815450 | 30750 | 30800 | 30800 | 30750 | 437 |
| 543 | 20240820 | 113400 | 1869377550 | 30800 | 30750 | 30800 | 30700 | 387 |
| 544 | 20240820 | 113300 | 1857487250 | 30700 | 30800 | 30800 | 30700 | 250 |
| 545 | 20240820 | 113200 | 1849802150 | 30800 | 30700 | 30800 | 30700 | 653 |
| 546 | 20240820 | 113100 | 1829739100 | 30750 | 30750 | 30750 | 30700 | 181 |
| 547 | 20240820 | 113000 | 1824177900 | 30700 | 30800 | 30800 | 30700 | 393 |
| 548 | 20240820 | 112900 | 1812104200 | 30800 | 30800 | 30800 | 30750 | 161 |
| 549 | 20240820 | 112800 | 1807153200 | 30800 | 30750 | 30800 | 30700 | 1843 |
| 550 | 20240820 | 112700 | 1750557950 | 30750 | 30700 | 30750 | 30700 | 40 |
| 551 | 20240820 | 112600 | 1749329350 | 30700 | 30750 | 30750 | 30650 | 493 |
| 552 | 20240820 | 112500 | 1734198600 | 30750 | 30700 | 30750 | 30700 | 99 |
| 553 | 20240820 | 112400 | 1731158700 | 30700 | 30750 | 30750 | 30700 | 511 |
| 554 | 20240820 | 112300 | 1715470850 | 30750 | 30750 | 30750 | 30750 | 74 |
| 555 | 20240820 | 112200 | 1713195350 | 30700 | 30750 | 30750 | 30700 | 372 |
| 556 | 20240820 | 112100 | 1701774750 | 30750 | 30700 | 30750 | 30700 | 588 |
| 557 | 20240820 | 112000 | 1683722450 | 30750 | 30750 | 30750 | 30700 | 140 |
| 558 | 20240820 | 111900 | 1679422500 | 30750 | 30750 | 30800 | 30700 | 301 |
| 559 | 20240820 | 111800 | 1670175000 | 30750 | 30750 | 30800 | 30700 | 396 |
| 560 | 20240820 | 111700 | 1658010800 | 30750 | 30750 | 30800 | 30700 | 414 |
| 561 | 20240820 | 111600 | 1645275850 | 30750 | 30700 | 30750 | 30650 | 324 |
| 562 | 20240820 | 111500 | 1635332450 | 30650 | 30700 | 30700 | 30650 | 381 |
| 563 | 20240820 | 111400 | 1623654350 | 30700 | 30700 | 30750 | 30700 | 207 |
| 564 | 20240820 | 111300 | 1617299400 | 30700 | 30750 | 30750 | 30700 | 655 |
| 565 | 20240820 | 111200 | 1597190500 | 30700 | 30700 | 30750 | 30700 | 397 |
| 566 | 20240820 | 111100 | 1585002500 | 30700 | 30750 | 30750 | 30700 | 68 |
| 567 | 20240820 | 111000 | 1582911550 | 30700 | 30800 | 30800 | 30650 | 507 |
| 568 | 20240820 | 110900 | 1567353800 | 30800 | 30700 | 30800 | 30700 | 328 |
| 569 | 20240820 | 110800 | 1557269100 | 30700 | 30750 | 30750 | 30700 | 380 |
| 570 | 20240820 | 110700 | 1545602900 | 30750 | 30750 | 30750 | 30700 | 144 |
| 571 | 20240820 | 110600 | 1541182000 | 30700 | 30750 | 30750 | 30700 | 617 |
| 572 | 20240820 | 110500 | 1522240000 | 30750 | 30650 | 30750 | 30650 | 400 |
| 573 | 20240820 | 110400 | 1509959650 | 30650 | 30700 | 30700 | 30650 | 606 |
| 574 | 20240820 | 110300 | 1491384850 | 30700 | 30650 | 30700 | 30650 | 111 |
| 575 | 20240820 | 110200 | 1487982050 | 30650 | 30700 | 30700 | 30650 | 640 |
| 576 | 20240820 | 110100 | 1468364950 | 30700 | 30700 | 30700 | 30650 | 236 |
| 577 | 20240820 | 110000 | 1461130450 | 30700 | 30700 | 30750 | 30650 | 1596 |
| 578 | 20240820 | 105900 | 1412134100 | 30700 | 30800 | 30800 | 30700 | 445 |
| 579 | 20240820 | 105800 | 1398467200 | 30750 | 30800 | 30800 | 30700 | 590 |
| 580 | 20240820 | 105700 | 1380334250 | 30750 | 30750 | 30800 | 30750 | 1346 |
| 581 | 20240820 | 105600 | 1338944700 | 30750 | 30800 | 30800 | 30750 | 492 |
| 582 | 20240820 | 105500 | 1323815650 | 30750 | 30750 | 30800 | 30750 | 383 |
| 583 | 20240820 | 105400 | 1312038350 | 30800 | 30750 | 30800 | 30750 | 460 |
| 584 | 20240820 | 105300 | 1297893050 | 30750 | 30750 | 30750 | 30750 | 92 |
| 585 | 20240820 | 105200 | 1295064050 | 30800 | 30800 | 30800 | 30750 | 400 |
| 586 | 20240820 | 105100 | 1282761850 | 30850 | 30850 | 30850 | 30800 | 201 |
| 587 | 20240820 | 105000 | 1276568300 | 30850 | 30850 | 30850 | 30800 | 370 |
| 588 | 20240820 | 104900 | 1265169800 | 30850 | 30850 | 30850 | 30850 | 1 |
| 589 | 20240820 | 104800 | 1265138950 | 30850 | 30900 | 30900 | 30850 | 643 |
| 590 | 20240820 | 104700 | 1245301250 | 30900 | 30850 | 30900 | 30850 | 2 |
| 591 | 20240820 | 104600 | 1245239500 | 30850 | 30900 | 30900 | 30850 | 111 |
| 592 | 20240820 | 104500 | 1241811000 | 30850 | 30800 | 30850 | 30800 | 1104 |
| 593 | 20240820 | 104400 | 1207752650 | 30800 | 30750 | 30850 | 30750 | 1352 |
| 594 | 20240820 | 104300 | 1166057200 | 30750 | 30800 | 30800 | 30750 | 166 |
| 595 | 20240820 | 104200 | 1160947600 | 30750 | 30800 | 30850 | 30700 | 261 |
| 596 | 20240820 | 104100 | 1152913650 | 30700 | 30700 | 30850 | 30700 | 415 |
| 597 | 20240820 | 104000 | 1140142550 | 30700 | 30700 | 30700 | 30700 | 64 |
| 598 | 20240820 | 103900 | 1138177750 | 30700 | 30800 | 30850 | 30700 | 1169 |
| 599 | 20240820 | 103800 | 1102248000 | 30750 | 30750 | 30800 | 30750 | 220 |
| 600 | 20240820 | 103700 | 1095477950 | 30750 | 30750 | 30800 | 30750 | 795 |
| 601 | 20240820 | 103600 | 1071003200 | 30700 | 30800 | 30800 | 30700 | 1225 |
| 602 | 20240820 | 103500 | 1033373250 | 30800 | 30700 | 30800 | 30700 | 1230 |
| 603 | 20240820 | 103400 | 995605750 | 30700 | 30750 | 30800 | 30700 | 174 |
| 604 | 20240820 | 103300 | 990255100 | 30750 | 30750 | 30800 | 30750 | 371 |
| 605 | 20240820 | 103200 | 978846500 | 30750 | 30800 | 30800 | 30750 | 159 |
| 606 | 20240820 | 103100 | 973955350 | 30750 | 30750 | 30750 | 30750 | 165 |
| 607 | 20240820 | 103000 | 968881600 | 30750 | 30750 | 30800 | 30750 | 971 |
| 608 | 20240820 | 102900 | 939023300 | 30750 | 30750 | 30750 | 30750 | 223 |
| 609 | 20240820 | 102800 | 932166050 | 30800 | 30750 | 30800 | 30750 | 301 |
| 610 | 20240820 | 102700 | 922902150 | 30800 | 30750 | 30800 | 30700 | 238 |
| 611 | 20240820 | 102600 | 915583000 | 30750 | 30750 | 30800 | 30750 | 452 |
| 612 | 20240820 | 102500 | 901682250 | 30750 | 30750 | 30750 | 30750 | 64 |
| 613 | 20240820 | 102400 | 899714250 | 30750 | 30750 | 30800 | 30750 | 207 |
| 614 | 20240820 | 102300 | 893348900 | 30750 | 30750 | 30800 | 30700 | 232 |
| 615 | 20240820 | 102200 | 886214650 | 30750 | 30700 | 30800 | 30700 | 422 |
| 616 | 20240820 | 102100 | 873238500 | 30700 | 30700 | 30750 | 30700 | 265 |
| 617 | 20240820 | 102000 | 865094700 | 30700 | 30750 | 30750 | 30700 | 652 |
| 618 | 20240820 | 101900 | 845048700 | 30750 | 30800 | 30800 | 30750 | 414 |
| 619 | 20240820 | 101800 | 832305650 | 30850 | 30800 | 30850 | 30800 | 165 |
| 620 | 20240820 | 101700 | 827223600 | 30800 | 30850 | 30900 | 30800 | 227 |
| 621 | 20240820 | 101600 | 820223250 | 30900 | 30900 | 30900 | 30850 | 493 |
| 622 | 20240820 | 101500 | 805013100 | 30850 | 30850 | 30900 | 30850 | 194 |
| 623 | 20240820 | 101400 | 799023050 | 30900 | 30950 | 30950 | 30900 | 167 |
| 624 | 20240820 | 101300 | 793862350 | 30900 | 30900 | 30900 | 30850 | 300 |
| 625 | 20240820 | 101200 | 784592400 | 30900 | 30900 | 30950 | 30900 | 474 |
| 626 | 20240820 | 101100 | 769945750 | 30950 | 30950 | 30950 | 30900 | 655 |
| 627 | 20240820 | 101000 | 749683600 | 30950 | 30950 | 31000 | 30950 | 44 |
| 628 | 20240820 | 100900 | 748321050 | 31000 | 31000 | 31000 | 31000 | 22 |
| 629 | 20240820 | 100800 | 747639050 | 31000 | 31000 | 31000 | 31000 | 586 |
| 630 | 20240820 | 100700 | 729473050 | 31050 | 31100 | 31100 | 31000 | 301 |
| 631 | 20240820 | 100600 | 720127400 | 31050 | 31100 | 31100 | 31050 | 1488 |
| 632 | 20240820 | 100500 | 673863850 | 31100 | 31100 | 31100 | 31100 | 280 |
| 633 | 20240820 | 100400 | 665155850 | 31100 | 31100 | 31100 | 31100 | 299 |
| 634 | 20240820 | 100300 | 655856950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 635 | 20240820 | 100200 | 655856950 | 31050 | 31100 | 31100 | 31050 | 110 |
| 636 | 20240820 | 100100 | 652441200 | 31100 | 31250 | 31250 | 31050 | 1311 |
| 637 | 20240820 | 100000 | 611592850 | 31250 | 31250 | 31250 | 31250 | 2 |
| 638 | 20240820 | 095900 | 611530350 | 31300 | 31300 | 31300 | 31250 | 11 |
| 639 | 20240820 | 095800 | 611186150 | 31300 | 31300 | 31300 | 31300 | 4 |
| 640 | 20240820 | 095700 | 611060950 | 31250 | 31350 | 31350 | 31250 | 297 |
| 641 | 20240820 | 095600 | 601775700 | 31350 | 31350 | 31350 | 31300 | 81 |
| 642 | 20240820 | 095500 | 599237450 | 31300 | 31300 | 31350 | 31300 | 40 |
| 643 | 20240820 | 095400 | 597983700 | 31300 | 31300 | 31300 | 31300 | 267 |
| 644 | 20240820 | 095300 | 589626600 | 31250 | 31300 | 31350 | 31250 | 640 |
| 645 | 20240820 | 095200 | 569603050 | 31350 | 31350 | 31350 | 31350 | 72 |
| 646 | 20240820 | 095100 | 567345850 | 31350 | 31350 | 31350 | 31300 | 670 |
| 647 | 20240820 | 095000 | 546373000 | 31300 | 31350 | 31400 | 31300 | 390 |
| 648 | 20240820 | 094900 | 534150500 | 31350 | 31400 | 31400 | 31350 | 40 |
| 649 | 20240820 | 094800 | 532894750 | 31400 | 31400 | 31400 | 31350 | 67 |
| 650 | 20240820 | 094700 | 530792300 | 31300 | 31350 | 31400 | 31300 | 84 |
| 651 | 20240820 | 094600 | 528158950 | 31350 | 31350 | 31350 | 31300 | 381 |
| 652 | 20240820 | 094500 | 516225750 | 31350 | 31350 | 31350 | 31350 | 51 |
| 653 | 20240820 | 094400 | 514626900 | 31350 | 31350 | 31350 | 31300 | 175 |
| 654 | 20240820 | 094300 | 509146000 | 31300 | 31300 | 31300 | 31300 | 236 |
| 655 | 20240820 | 094200 | 501759200 | 31300 | 31350 | 31350 | 31300 | 141 |
| 656 | 20240820 | 094100 | 497343350 | 31300 | 31300 | 31300 | 31300 | 18 |
| 657 | 20240820 | 094000 | 496779950 | 31300 | 31350 | 31350 | 31300 | 78 |
| 658 | 20240820 | 093900 | 494336400 | 31300 | 31400 | 31400 | 31300 | 58 |
| 659 | 20240820 | 093800 | 492519650 | 31350 | 31350 | 31350 | 31350 | 43 |
| 660 | 20240820 | 093700 | 491171600 | 31300 | 31350 | 31350 | 31300 | 106 |
| 661 | 20240820 | 093600 | 487852250 | 31300 | 31300 | 31300 | 31300 | 363 |
| 662 | 20240820 | 093500 | 476490350 | 31300 | 31250 | 31300 | 31200 | 165 |
| 663 | 20240820 | 093400 | 471329000 | 31250 | 31300 | 31400 | 31250 | 452 |
| 664 | 20240820 | 093300 | 457189050 | 31300 | 31400 | 31400 | 31300 | 1319 |
| 665 | 20240820 | 093200 | 415888900 | 31400 | 31350 | 31400 | 31350 | 256 |
| 666 | 20240820 | 093100 | 407861750 | 31350 | 31400 | 31450 | 31350 | 1282 |
| 667 | 20240820 | 093000 | 367667400 | 31400 | 31450 | 31450 | 31350 | 258 |
| 668 | 20240820 | 092900 | 359563750 | 31400 | 31400 | 31450 | 31400 | 163 |
| 669 | 20240820 | 092800 | 354443800 | 31400 | 31450 | 31450 | 31400 | 207 |
| 670 | 20240820 | 092700 | 347943500 | 31400 | 31400 | 31400 | 31350 | 16 |
| 671 | 20240820 | 092600 | 347441150 | 31400 | 31400 | 31400 | 31400 | 127 |
| 672 | 20240820 | 092500 | 343453350 | 31400 | 31450 | 31450 | 31400 | 135 |
| 673 | 20240820 | 092400 | 339209750 | 31450 | 31450 | 31500 | 31400 | 838 |
| 674 | 20240820 | 092300 | 312854800 | 31400 | 31300 | 31450 | 31300 | 731 |
| 675 | 20240820 | 092200 | 289906750 | 31300 | 31300 | 31300 | 31300 | 3 |
| 676 | 20240820 | 092100 | 289812850 | 31350 | 31300 | 31350 | 31300 | 409 |
| 677 | 20240820 | 092000 | 276999550 | 31350 | 31350 | 31350 | 31350 | 335 |
| 678 | 20240820 | 091900 | 266497300 | 31350 | 31450 | 31450 | 31350 | 169 |
| 679 | 20240820 | 091800 | 261195650 | 31400 | 31400 | 31450 | 31350 | 271 |
| 680 | 20240820 | 091700 | 252686300 | 31450 | 31450 | 31450 | 31450 | 78 |
| 681 | 20240820 | 091600 | 250233200 | 31450 | 31450 | 31450 | 31400 | 406 |
| 682 | 20240820 | 091500 | 237465000 | 31400 | 31450 | 31450 | 31400 | 262 |
| 683 | 20240820 | 091400 | 229225150 | 31500 | 31450 | 31500 | 31450 | 2 |
| 684 | 20240820 | 091300 | 229162200 | 31500 | 31450 | 31500 | 31450 | 143 |
| 685 | 20240820 | 091200 | 224663300 | 31450 | 31400 | 31450 | 31400 | 361 |
| 686 | 20240820 | 091100 | 213310650 | 31400 | 31400 | 31450 | 31400 | 293 |
| 687 | 20240820 | 091000 | 204096950 | 31400 | 31450 | 31450 | 31400 | 227 |
| 688 | 20240820 | 090900 | 196969100 | 31400 | 31350 | 31400 | 31350 | 1336 |
| 689 | 20240820 | 090800 | 155054300 | 31350 | 31350 | 31350 | 31350 | 163 |
| 690 | 20240820 | 090700 | 149944250 | 31300 | 31300 | 31300 | 31300 | 6 |
| 691 | 20240820 | 090600 | 149756450 | 31350 | 31350 | 31350 | 31350 | 3 |
| 692 | 20240820 | 090500 | 149662400 | 31300 | 31350 | 31350 | 31250 | 554 |
| 693 | 20240820 | 090400 | 132329150 | 31350 | 31400 | 31400 | 31300 | 550 |
| 694 | 20240820 | 090300 | 115085000 | 31400 | 31400 | 31450 | 31350 | 196 |
| 695 | 20240820 | 090200 | 108927450 | 31400 | 31300 | 31450 | 31300 | 1883 |
| 696 | 20240820 | 090100 | 49797650 | 31350 | 31250 | 31350 | 31200 | 890 |
| 697 | 20240820 | 090000 | 21980750 | 31250 | 31100 | 31250 | 31100 | 706 |