34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 203500 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 19921 |
| 3 | 20231213 | 203400 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 4 | 20231213 | 203300 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 5 | 20231213 | 203200 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 6 | 20231213 | 203100 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 7 | 20231213 | 203000 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 8 | 20231213 | 202900 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 9 | 20231213 | 202800 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 10 | 20231213 | 202700 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 11 | 20231213 | 202600 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 12 | 20231213 | 202500 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 13 | 20231213 | 202400 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 14 | 20231213 | 202300 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 15 | 20231213 | 202200 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 16 | 20231213 | 202100 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 17 | 20231213 | 202000 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 18 | 20231213 | 201900 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 19 | 20231213 | 201800 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 20 | 20231213 | 201700 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 21 | 20231213 | 201600 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 22 | 20231213 | 201500 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 23 | 20231213 | 201400 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 24 | 20231213 | 201300 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 25 | 20231213 | 201200 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 26 | 20231213 | 201100 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 27 | 20231213 | 201000 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 28 | 20231213 | 200900 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 29 | 20231213 | 200800 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 30 | 20231213 | 200700 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 31 | 20231213 | 200600 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 32 | 20231213 | 200500 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 19921 |
| 33 | 20231213 | 200400 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 34 | 20231213 | 200300 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 35 | 20231213 | 200200 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 36 | 20231213 | 200100 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 37 | 20231213 | 200000 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 38 | 20231213 | 195900 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 39 | 20231213 | 195800 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 40 | 20231213 | 195700 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 41 | 20231213 | 195600 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 42 | 20231213 | 195500 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 43 | 20231213 | 195400 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 44 | 20231213 | 195300 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 45 | 20231213 | 195200 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 46 | 20231213 | 195100 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 47 | 20231213 | 195000 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 48 | 20231213 | 194900 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 49 | 20231213 | 194800 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 50 | 20231213 | 194700 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 51 | 20231213 | 194600 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 52 | 20231213 | 194500 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 53 | 20231213 | 194400 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 54 | 20231213 | 194300 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 55 | 20231213 | 194200 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 56 | 20231213 | 194100 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 57 | 20231213 | 194000 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 58 | 20231213 | 193900 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 59 | 20231213 | 193800 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 60 | 20231213 | 193700 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 61 | 20231213 | 193600 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 62 | 20231213 | 193500 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 19921 |
| 63 | 20231213 | 193400 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 64 | 20231213 | 193300 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 65 | 20231213 | 193200 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 66 | 20231213 | 193100 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 67 | 20231213 | 193000 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 68 | 20231213 | 192900 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 69 | 20231213 | 192800 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 70 | 20231213 | 192700 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 71 | 20231213 | 192600 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 72 | 20231213 | 192500 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 73 | 20231213 | 192400 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 74 | 20231213 | 192300 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 75 | 20231213 | 192200 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 76 | 20231213 | 192100 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 77 | 20231213 | 192000 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 78 | 20231213 | 191900 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 79 | 20231213 | 191800 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 80 | 20231213 | 191700 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 81 | 20231213 | 191600 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 82 | 20231213 | 191500 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 83 | 20231213 | 191400 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 84 | 20231213 | 191300 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 85 | 20231213 | 191200 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 86 | 20231213 | 191100 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 87 | 20231213 | 191000 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 88 | 20231213 | 190900 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 89 | 20231213 | 190800 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 90 | 20231213 | 190700 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 91 | 20231213 | 190600 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 92 | 20231213 | 190500 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 19921 |
| 93 | 20231213 | 190400 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 94 | 20231213 | 190300 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 95 | 20231213 | 190200 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 96 | 20231213 | 190100 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 97 | 20231213 | 190000 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 98 | 20231213 | 185900 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 99 | 20231213 | 185800 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 100 | 20231213 | 185700 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 101 | 20231213 | 185600 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 102 | 20231213 | 185500 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 103 | 20231213 | 185400 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 104 | 20231213 | 185300 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 105 | 20231213 | 185200 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 106 | 20231213 | 185100 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 107 | 20231213 | 185000 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 108 | 20231213 | 184900 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 109 | 20231213 | 184800 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 110 | 20231213 | 184700 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 111 | 20231213 | 184600 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 112 | 20231213 | 184500 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 113 | 20231213 | 184400 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 114 | 20231213 | 184300 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 115 | 20231213 | 184200 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 116 | 20231213 | 184100 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 117 | 20231213 | 184000 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 118 | 20231213 | 183900 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 119 | 20231213 | 183800 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 120 | 20231213 | 183700 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 121 | 20231213 | 183600 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 122 | 20231213 | 183500 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 19921 |
| 123 | 20231213 | 183400 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 124 | 20231213 | 183300 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 125 | 20231213 | 183200 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 126 | 20231213 | 183100 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 127 | 20231213 | 183000 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 128 | 20231213 | 182900 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 129 | 20231213 | 182800 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 130 | 20231213 | 182700 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 131 | 20231213 | 182600 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 132 | 20231213 | 182500 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 133 | 20231213 | 182400 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 134 | 20231213 | 182300 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 135 | 20231213 | 182200 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 136 | 20231213 | 182100 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 137 | 20231213 | 182000 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 138 | 20231213 | 181900 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 139 | 20231213 | 181800 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 140 | 20231213 | 181700 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 141 | 20231213 | 181600 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 142 | 20231213 | 181500 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 143 | 20231213 | 181400 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 144 | 20231213 | 181300 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 145 | 20231213 | 181200 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 146 | 20231213 | 181100 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 147 | 20231213 | 181000 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 148 | 20231213 | 180900 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 149 | 20231213 | 180800 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 150 | 20231213 | 180700 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 151 | 20231213 | 180600 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 152 | 20231213 | 180500 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 19921 |
| 153 | 20231213 | 180400 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 154 | 20231213 | 180300 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 155 | 20231213 | 180200 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 156 | 20231213 | 180100 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 157 | 20231213 | 180000 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 158 | 20231213 | 175900 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 159 | 20231213 | 175800 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 160 | 20231213 | 175700 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 161 | 20231213 | 175600 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 162 | 20231213 | 175500 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 163 | 20231213 | 175400 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 164 | 20231213 | 175300 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 165 | 20231213 | 175200 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 166 | 20231213 | 175100 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 167 | 20231213 | 175000 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 168 | 20231213 | 174900 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 169 | 20231213 | 174800 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 170 | 20231213 | 174700 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 171 | 20231213 | 174600 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 172 | 20231213 | 174500 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 173 | 20231213 | 174400 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 174 | 20231213 | 174300 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 175 | 20231213 | 174200 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 176 | 20231213 | 174100 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 177 | 20231213 | 174000 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 178 | 20231213 | 173900 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 179 | 20231213 | 173800 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 180 | 20231213 | 173700 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 181 | 20231213 | 173600 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 182 | 20231213 | 173500 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 19921 |
| 183 | 20231213 | 173400 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 184 | 20231213 | 173300 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 185 | 20231213 | 173200 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 186 | 20231213 | 173100 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 187 | 20231213 | 173000 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 188 | 20231213 | 172900 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 189 | 20231213 | 172800 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 190 | 20231213 | 172700 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 191 | 20231213 | 172600 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 192 | 20231213 | 172500 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 193 | 20231213 | 172400 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 194 | 20231213 | 172300 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 195 | 20231213 | 172200 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 196 | 20231213 | 172100 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 197 | 20231213 | 172000 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 198 | 20231213 | 171900 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 199 | 20231213 | 171800 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 200 | 20231213 | 171700 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 201 | 20231213 | 171600 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 202 | 20231213 | 171500 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 203 | 20231213 | 171400 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 204 | 20231213 | 171300 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 205 | 20231213 | 171200 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 206 | 20231213 | 171100 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 207 | 20231213 | 171000 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 208 | 20231213 | 170900 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 209 | 20231213 | 170800 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 210 | 20231213 | 170700 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 211 | 20231213 | 170600 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 212 | 20231213 | 170500 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 19921 |
| 213 | 20231213 | 170400 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 214 | 20231213 | 170300 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 215 | 20231213 | 170200 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 216 | 20231213 | 170100 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 217 | 20231213 | 170000 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 218 | 20231213 | 165900 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 219 | 20231213 | 165800 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 220 | 20231213 | 165700 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 221 | 20231213 | 165600 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 222 | 20231213 | 165500 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 223 | 20231213 | 165400 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 224 | 20231213 | 165300 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 225 | 20231213 | 165200 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 226 | 20231213 | 165100 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 227 | 20231213 | 165000 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 228 | 20231213 | 164900 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 229 | 20231213 | 164800 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 230 | 20231213 | 164700 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 231 | 20231213 | 164600 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 232 | 20231213 | 164500 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 233 | 20231213 | 164400 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 234 | 20231213 | 164300 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 235 | 20231213 | 164200 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 236 | 20231213 | 164100 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 237 | 20231213 | 164000 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 238 | 20231213 | 163900 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 239 | 20231213 | 163800 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 240 | 20231213 | 163700 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 241 | 20231213 | 163600 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 242 | 20231213 | 163500 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 19921 |
| 243 | 20231213 | 163400 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 244 | 20231213 | 163300 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 245 | 20231213 | 163200 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 246 | 20231213 | 163100 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 247 | 20231213 | 163000 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 248 | 20231213 | 162900 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 249 | 20231213 | 162800 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 250 | 20231213 | 162700 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 251 | 20231213 | 162600 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 252 | 20231213 | 162500 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 253 | 20231213 | 162400 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 254 | 20231213 | 162300 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 255 | 20231213 | 162200 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 256 | 20231213 | 162100 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 257 | 20231213 | 162000 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 258 | 20231213 | 161900 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 259 | 20231213 | 161800 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 260 | 20231213 | 161700 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 261 | 20231213 | 161600 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 262 | 20231213 | 161500 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 263 | 20231213 | 161400 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 264 | 20231213 | 161300 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 265 | 20231213 | 161200 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 266 | 20231213 | 161100 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 267 | 20231213 | 161000 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 268 | 20231213 | 160900 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 269 | 20231213 | 160800 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 270 | 20231213 | 160700 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 271 | 20231213 | 160600 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 272 | 20231213 | 160500 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 19921 |
| 273 | 20231213 | 160400 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 274 | 20231213 | 160300 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 275 | 20231213 | 160200 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 276 | 20231213 | 160100 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 277 | 20231213 | 160000 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 278 | 20231213 | 155900 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 279 | 20231213 | 155800 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 280 | 20231213 | 155700 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 281 | 20231213 | 155600 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 282 | 20231213 | 155500 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 283 | 20231213 | 155400 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 284 | 20231213 | 155300 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 285 | 20231213 | 155200 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 286 | 20231213 | 155100 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 287 | 20231213 | 155000 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 288 | 20231213 | 154900 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 289 | 20231213 | 154800 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 290 | 20231213 | 154700 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 291 | 20231213 | 154600 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 292 | 20231213 | 154500 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 293 | 20231213 | 154400 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 294 | 20231213 | 154300 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 295 | 20231213 | 154200 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 296 | 20231213 | 154100 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 297 | 20231213 | 154000 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 298 | 20231213 | 153900 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 299 | 20231213 | 153800 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 300 | 20231213 | 153700 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 301 | 20231213 | 153600 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 302 | 20231213 | 153500 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 19921 |
| 303 | 20231213 | 153400 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 304 | 20231213 | 153300 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 305 | 20231213 | 153200 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 306 | 20231213 | 153100 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 0 |
| 307 | 20231213 | 153000 | 5671706940 | 3625 | 3625 | 3625 | 3625 | 19921 |
| 308 | 20231213 | 152900 | 5599493315 | 3630 | 3630 | 3630 | 3630 | 0 |
| 309 | 20231213 | 152800 | 5599493315 | 3630 | 3630 | 3630 | 3630 | 0 |
| 310 | 20231213 | 152700 | 5599493315 | 3630 | 3630 | 3630 | 3630 | 0 |
| 311 | 20231213 | 152600 | 5599493315 | 3630 | 3630 | 3630 | 3630 | 0 |
| 312 | 20231213 | 152500 | 5599493315 | 3630 | 3630 | 3630 | 3630 | 0 |
| 313 | 20231213 | 152400 | 5599493315 | 3630 | 3630 | 3630 | 3630 | 0 |
| 314 | 20231213 | 152300 | 5599493315 | 3630 | 3630 | 3630 | 3630 | 0 |
| 315 | 20231213 | 152200 | 5599493315 | 3630 | 3630 | 3630 | 3630 | 0 |
| 316 | 20231213 | 152100 | 5599493315 | 3630 | 3630 | 3630 | 3630 | 0 |
| 317 | 20231213 | 152000 | 5599493315 | 3630 | 3630 | 3630 | 3630 | 0 |
| 318 | 20231213 | 151900 | 5599493315 | 3630 | 3630 | 3635 | 3625 | 11258 |
| 319 | 20231213 | 151800 | 5558641270 | 3630 | 3620 | 3630 | 3620 | 7506 |
| 320 | 20231213 | 151700 | 5531432695 | 3625 | 3620 | 3625 | 3620 | 2927 |
| 321 | 20231213 | 151600 | 5520835730 | 3620 | 3625 | 3625 | 3615 | 5090 |
| 322 | 20231213 | 151500 | 5502403975 | 3620 | 3620 | 3625 | 3620 | 4861 |
| 323 | 20231213 | 151400 | 5484806655 | 3620 | 3625 | 3625 | 3620 | 300 |
| 324 | 20231213 | 151300 | 5483720015 | 3625 | 3625 | 3625 | 3620 | 5098 |
| 325 | 20231213 | 151200 | 5465243685 | 3625 | 3625 | 3625 | 3620 | 5752 |
| 326 | 20231213 | 151100 | 5444409320 | 3625 | 3625 | 3625 | 3620 | 1329 |
| 327 | 20231213 | 151000 | 5439593790 | 3625 | 3625 | 3625 | 3620 | 5530 |
| 328 | 20231213 | 150900 | 5419562800 | 3625 | 3625 | 3630 | 3625 | 4795 |
| 329 | 20231213 | 150800 | 5402180920 | 3630 | 3630 | 3630 | 3625 | 922 |
| 330 | 20231213 | 150700 | 5398834105 | 3630 | 3620 | 3635 | 3615 | 22193 |
| 331 | 20231213 | 150600 | 5318421455 | 3620 | 3620 | 3625 | 3615 | 11867 |
| 332 | 20231213 | 150500 | 5275483650 | 3615 | 3625 | 3630 | 3615 | 22117 |
| 333 | 20231213 | 150400 | 5195443210 | 3625 | 3625 | 3630 | 3620 | 8120 |
| 334 | 20231213 | 150300 | 5166028805 | 3630 | 3625 | 3630 | 3620 | 2030 |
| 335 | 20231213 | 150200 | 5158672470 | 3630 | 3630 | 3630 | 3620 | 129 |
| 336 | 20231213 | 150100 | 5158205270 | 3620 | 3625 | 3630 | 3620 | 3818 |
| 337 | 20231213 | 150000 | 5144365045 | 3630 | 3635 | 3635 | 3625 | 5291 |
| 338 | 20231213 | 145900 | 5125183205 | 3630 | 3635 | 3635 | 3630 | 802 |
| 339 | 20231213 | 145800 | 5122271810 | 3635 | 3630 | 3635 | 3630 | 1181 |
| 340 | 20231213 | 145700 | 5117984680 | 3630 | 3635 | 3635 | 3630 | 3033 |
| 341 | 20231213 | 145600 | 5106974815 | 3635 | 3625 | 3635 | 3625 | 1217 |
| 342 | 20231213 | 145500 | 5102557485 | 3635 | 3630 | 3635 | 3625 | 6952 |
| 343 | 20231213 | 145400 | 5077342920 | 3630 | 3630 | 3635 | 3630 | 5240 |
| 344 | 20231213 | 145300 | 5058321715 | 3630 | 3630 | 3635 | 3625 | 1382 |
| 345 | 20231213 | 145200 | 5053305565 | 3630 | 3625 | 3635 | 3625 | 4443 |
| 346 | 20231213 | 145100 | 5037184155 | 3625 | 3625 | 3625 | 3620 | 766 |
| 347 | 20231213 | 145000 | 5034408905 | 3620 | 3625 | 3630 | 3620 | 1824 |
| 348 | 20231213 | 144900 | 5027799720 | 3625 | 3625 | 3630 | 3620 | 504 |
| 349 | 20231213 | 144800 | 5025974565 | 3625 | 3620 | 3625 | 3620 | 2993 |
| 350 | 20231213 | 144700 | 5015137990 | 3620 | 3625 | 3630 | 3620 | 1980 |
| 351 | 20231213 | 144600 | 5007964980 | 3630 | 3625 | 3630 | 3625 | 2009 |
| 352 | 20231213 | 144500 | 5000677520 | 3625 | 3630 | 3635 | 3625 | 6140 |
| 353 | 20231213 | 144400 | 4978394285 | 3630 | 3635 | 3635 | 3630 | 320 |
| 354 | 20231213 | 144300 | 4977231420 | 3635 | 3630 | 3635 | 3630 | 1511 |
| 355 | 20231213 | 144200 | 4971746480 | 3630 | 3640 | 3640 | 3630 | 151 |
| 356 | 20231213 | 144100 | 4971198220 | 3640 | 3635 | 3640 | 3635 | 5330 |
| 357 | 20231213 | 144000 | 4951823630 | 3645 | 3645 | 3645 | 3635 | 2008 |
| 358 | 20231213 | 143900 | 4944504500 | 3645 | 3645 | 3645 | 3640 | 1095 |
| 359 | 20231213 | 143800 | 4940518500 | 3645 | 3645 | 3645 | 3640 | 211 |
| 360 | 20231213 | 143700 | 4939750235 | 3645 | 3640 | 3645 | 3635 | 5759 |
| 361 | 20231213 | 143600 | 4918762420 | 3640 | 3640 | 3640 | 3635 | 1230 |
| 362 | 20231213 | 143500 | 4914291220 | 3635 | 3640 | 3640 | 3635 | 44 |
| 363 | 20231213 | 143400 | 4914131250 | 3645 | 3645 | 3645 | 3635 | 1820 |
| 364 | 20231213 | 143300 | 4907497575 | 3640 | 3640 | 3650 | 3640 | 4904 |
| 365 | 20231213 | 143200 | 4889629250 | 3635 | 3635 | 3645 | 3635 | 1277 |
| 366 | 20231213 | 143100 | 4884983340 | 3645 | 3640 | 3645 | 3640 | 1387 |
| 367 | 20231213 | 143000 | 4879934645 | 3640 | 3640 | 3640 | 3640 | 63 |
| 368 | 20231213 | 142900 | 4879705325 | 3640 | 3640 | 3645 | 3635 | 1665 |
| 369 | 20231213 | 142800 | 4873646200 | 3645 | 3645 | 3645 | 3645 | 84 |
| 370 | 20231213 | 142700 | 4873340020 | 3640 | 3640 | 3640 | 3640 | 3345 |
| 371 | 20231213 | 142600 | 4861164220 | 3640 | 3640 | 3645 | 3635 | 9719 |
| 372 | 20231213 | 142500 | 4825803695 | 3645 | 3645 | 3645 | 3645 | 3334 |
| 373 | 20231213 | 142400 | 4813651265 | 3650 | 3650 | 3650 | 3650 | 81 |
| 374 | 20231213 | 142300 | 4813355615 | 3650 | 3650 | 3650 | 3645 | 6542 |
| 375 | 20231213 | 142200 | 4789509835 | 3645 | 3650 | 3655 | 3645 | 3787 |
| 376 | 20231213 | 142100 | 4775704740 | 3655 | 3650 | 3655 | 3650 | 167 |
| 377 | 20231213 | 142000 | 4775095015 | 3655 | 3650 | 3655 | 3650 | 1276 |
| 378 | 20231213 | 141900 | 4770437605 | 3650 | 3650 | 3650 | 3650 | 708 |
| 379 | 20231213 | 141800 | 4767853405 | 3650 | 3650 | 3650 | 3650 | 3669 |
| 380 | 20231213 | 141700 | 4754461555 | 3650 | 3655 | 3655 | 3650 | 898 |
| 381 | 20231213 | 141600 | 4751183015 | 3655 | 3650 | 3655 | 3650 | 66 |
| 382 | 20231213 | 141500 | 4750941830 | 3650 | 3655 | 3655 | 3650 | 175 |
| 383 | 20231213 | 141400 | 4750302315 | 3650 | 3645 | 3650 | 3645 | 3409 |
| 384 | 20231213 | 141300 | 4737859740 | 3645 | 3645 | 3645 | 3645 | 207 |
| 385 | 20231213 | 141200 | 4737105225 | 3645 | 3645 | 3645 | 3645 | 395 |
| 386 | 20231213 | 141100 | 4735665450 | 3645 | 3640 | 3650 | 3640 | 1030 |
| 387 | 20231213 | 141000 | 4731916010 | 3640 | 3640 | 3645 | 3640 | 2409 |
| 388 | 20231213 | 140900 | 4723135815 | 3640 | 3640 | 3640 | 3635 | 1653 |
| 389 | 20231213 | 140800 | 4717119115 | 3640 | 3640 | 3640 | 3640 | 731 |
| 390 | 20231213 | 140700 | 4714458275 | 3640 | 3640 | 3640 | 3640 | 338 |
| 391 | 20231213 | 140600 | 4713227955 | 3640 | 3640 | 3640 | 3635 | 2116 |
| 392 | 20231213 | 140500 | 4705525965 | 3640 | 3640 | 3645 | 3640 | 4330 |
| 393 | 20231213 | 140400 | 4689764760 | 3640 | 3650 | 3650 | 3640 | 7226 |
| 394 | 20231213 | 140300 | 4663461610 | 3645 | 3645 | 3650 | 3645 | 3134 |
| 395 | 20231213 | 140200 | 4652035680 | 3645 | 3645 | 3645 | 3645 | 4075 |
| 396 | 20231213 | 140100 | 4637182305 | 3645 | 3645 | 3645 | 3640 | 1544 |
| 397 | 20231213 | 140000 | 4631555530 | 3650 | 3655 | 3655 | 3645 | 4668 |
| 398 | 20231213 | 135900 | 4614524525 | 3655 | 3655 | 3655 | 3655 | 747 |
| 399 | 20231213 | 135800 | 4611794240 | 3655 | 3655 | 3655 | 3655 | 27 |
| 400 | 20231213 | 135700 | 4611695555 | 3655 | 3655 | 3655 | 3655 | 42 |
| 401 | 20231213 | 135600 | 4611542045 | 3655 | 3655 | 3655 | 3650 | 52 |
| 402 | 20231213 | 135500 | 4611352235 | 3650 | 3655 | 3655 | 3650 | 910 |
| 403 | 20231213 | 135400 | 4608026275 | 3650 | 3650 | 3655 | 3650 | 447 |
| 404 | 20231213 | 135300 | 4606393675 | 3650 | 3650 | 3655 | 3650 | 78 |
| 405 | 20231213 | 135200 | 4606108970 | 3645 | 3650 | 3655 | 3645 | 3437 |
| 406 | 20231213 | 135100 | 4593567395 | 3655 | 3655 | 3655 | 3655 | 2471 |
| 407 | 20231213 | 135000 | 4584535890 | 3655 | 3650 | 3655 | 3650 | 1374 |
| 408 | 20231213 | 134900 | 4579520740 | 3650 | 3650 | 3655 | 3645 | 3486 |
| 409 | 20231213 | 134800 | 4566801885 | 3655 | 3650 | 3655 | 3650 | 778 |
| 410 | 20231213 | 134700 | 4563959350 | 3650 | 3655 | 3660 | 3650 | 5353 |
| 411 | 20231213 | 134600 | 4544412910 | 3655 | 3655 | 3655 | 3655 | 3710 |
| 412 | 20231213 | 134500 | 4530852860 | 3655 | 3650 | 3655 | 3650 | 9487 |
| 413 | 20231213 | 134400 | 4496224990 | 3645 | 3640 | 3645 | 3640 | 3766 |
| 414 | 20231213 | 134300 | 4482499510 | 3645 | 3640 | 3645 | 3640 | 4075 |
| 415 | 20231213 | 134200 | 4467665680 | 3635 | 3635 | 3635 | 3630 | 6881 |
| 416 | 20231213 | 134100 | 4442653400 | 3635 | 3630 | 3635 | 3630 | 558 |
| 417 | 20231213 | 134000 | 4440627855 | 3635 | 3630 | 3635 | 3630 | 4395 |
| 418 | 20231213 | 133900 | 4424667025 | 3630 | 3630 | 3635 | 3630 | 1188 |
| 419 | 20231213 | 133800 | 4420354575 | 3625 | 3630 | 3630 | 3625 | 85 |
| 420 | 20231213 | 133700 | 4420046100 | 3625 | 3630 | 3630 | 3625 | 783 |
| 421 | 20231213 | 133600 | 4417207210 | 3630 | 3625 | 3630 | 3625 | 356 |
| 422 | 20231213 | 133500 | 4415916200 | 3630 | 3630 | 3630 | 3630 | 1 |
| 423 | 20231213 | 133400 | 4415912570 | 3625 | 3630 | 3630 | 3625 | 2029 |
| 424 | 20231213 | 133300 | 4408554570 | 3630 | 3630 | 3630 | 3625 | 117 |
| 425 | 20231213 | 133200 | 4408129915 | 3625 | 3630 | 3630 | 3620 | 2428 |
| 426 | 20231213 | 133100 | 4399335825 | 3625 | 3625 | 3630 | 3625 | 1030 |
| 427 | 20231213 | 133000 | 4395599355 | 3630 | 3620 | 3630 | 3620 | 9891 |
| 428 | 20231213 | 132900 | 4359755730 | 3620 | 3625 | 3625 | 3615 | 1822 |
| 429 | 20231213 | 132800 | 4353152090 | 3625 | 3625 | 3625 | 3615 | 2022 |
| 430 | 20231213 | 132700 | 4345834625 | 3625 | 3625 | 3625 | 3620 | 3271 |
| 431 | 20231213 | 132600 | 4333985025 | 3625 | 3620 | 3625 | 3620 | 3193 |
| 432 | 20231213 | 132500 | 4322426085 | 3620 | 3625 | 3625 | 3620 | 6337 |
| 433 | 20231213 | 132400 | 4299467125 | 3630 | 3630 | 3635 | 3630 | 138 |
| 434 | 20231213 | 132300 | 4298966110 | 3635 | 3635 | 3635 | 3630 | 760 |
| 435 | 20231213 | 132200 | 4296205360 | 3630 | 3625 | 3630 | 3625 | 440 |
| 436 | 20231213 | 132100 | 4294608435 | 3625 | 3630 | 3630 | 3625 | 887 |
| 437 | 20231213 | 132000 | 4291389210 | 3630 | 3630 | 3630 | 3630 | 26 |
| 438 | 20231213 | 131900 | 4291294830 | 3625 | 3630 | 3635 | 3625 | 5057 |
| 439 | 20231213 | 131800 | 4272957455 | 3630 | 3635 | 3635 | 3630 | 728 |
| 440 | 20231213 | 131700 | 4270314530 | 3635 | 3635 | 3635 | 3630 | 576 |
| 441 | 20231213 | 131600 | 4268223415 | 3630 | 3630 | 3630 | 3630 | 800 |
| 442 | 20231213 | 131500 | 4265319415 | 3635 | 3635 | 3635 | 3635 | 801 |
| 443 | 20231213 | 131400 | 4262407780 | 3635 | 3625 | 3635 | 3625 | 339 |
| 444 | 20231213 | 131300 | 4261178450 | 3630 | 3630 | 3630 | 3630 | 845 |
| 445 | 20231213 | 131200 | 4258111100 | 3635 | 3635 | 3635 | 3630 | 706 |
| 446 | 20231213 | 131100 | 4255548240 | 3630 | 3635 | 3635 | 3630 | 4487 |
| 447 | 20231213 | 131000 | 4239253195 | 3635 | 3630 | 3635 | 3630 | 3015 |
| 448 | 20231213 | 130900 | 4228308670 | 3635 | 3630 | 3635 | 3630 | 805 |
| 449 | 20231213 | 130800 | 4225386515 | 3630 | 3630 | 3635 | 3630 | 4118 |
| 450 | 20231213 | 130700 | 4210438165 | 3630 | 3625 | 3630 | 3625 | 3821 |
| 451 | 20231213 | 130600 | 4196586525 | 3630 | 3630 | 3630 | 3630 | 528 |
| 452 | 20231213 | 130500 | 4194669885 | 3630 | 3630 | 3630 | 3625 | 304 |
| 453 | 20231213 | 130400 | 4193567635 | 3630 | 3625 | 3630 | 3625 | 1090 |
| 454 | 20231213 | 130300 | 4189616335 | 3630 | 3635 | 3635 | 3630 | 1625 |
| 455 | 20231213 | 130200 | 4183717570 | 3630 | 3635 | 3635 | 3630 | 3153 |
| 456 | 20231213 | 130100 | 4172271415 | 3635 | 3635 | 3640 | 3635 | 719 |
| 457 | 20231213 | 130000 | 4169657765 | 3635 | 3635 | 3640 | 3635 | 1017 |
| 458 | 20231213 | 125900 | 4165960965 | 3635 | 3635 | 3635 | 3630 | 1046 |
| 459 | 20231213 | 125800 | 4162158760 | 3635 | 3635 | 3635 | 3635 | 155 |
| 460 | 20231213 | 125700 | 4161595335 | 3630 | 3635 | 3635 | 3630 | 1831 |
| 461 | 20231213 | 125600 | 4154944305 | 3635 | 3630 | 3635 | 3630 | 1303 |
| 462 | 20231213 | 125500 | 4150214410 | 3635 | 3635 | 3635 | 3635 | 24 |
| 463 | 20231213 | 125400 | 4150127170 | 3635 | 3635 | 3635 | 3635 | 1284 |
| 464 | 20231213 | 125300 | 4145459830 | 3635 | 3640 | 3640 | 3635 | 1941 |
| 465 | 20231213 | 125200 | 4138404185 | 3640 | 3635 | 3640 | 3635 | 14 |
| 466 | 20231213 | 125100 | 4138353235 | 3640 | 3635 | 3640 | 3635 | 24 |
| 467 | 20231213 | 125000 | 4138265990 | 3635 | 3640 | 3640 | 3635 | 92 |
| 468 | 20231213 | 124900 | 4137931255 | 3635 | 3635 | 3640 | 3635 | 1051 |
| 469 | 20231213 | 124800 | 4134110615 | 3635 | 3640 | 3640 | 3635 | 21 |
| 470 | 20231213 | 124700 | 4134034275 | 3630 | 3635 | 3640 | 3630 | 3283 |
| 471 | 20231213 | 124600 | 4122111475 | 3635 | 3635 | 3640 | 3635 | 1746 |
| 472 | 20231213 | 124500 | 4115763405 | 3640 | 3640 | 3640 | 3640 | 150 |
| 473 | 20231213 | 124400 | 4115217405 | 3640 | 3640 | 3645 | 3640 | 754 |
| 474 | 20231213 | 124300 | 4112472820 | 3640 | 3640 | 3640 | 3635 | 202 |
| 475 | 20231213 | 124200 | 4111738140 | 3635 | 3640 | 3640 | 3635 | 3543 |
| 476 | 20231213 | 124100 | 4098854400 | 3635 | 3635 | 3640 | 3630 | 3517 |
| 477 | 20231213 | 124000 | 4086077935 | 3630 | 3630 | 3630 | 3630 | 359 |
| 478 | 20231213 | 123900 | 4084774765 | 3635 | 3630 | 3635 | 3615 | 3506 |
| 479 | 20231213 | 123800 | 4072041825 | 3630 | 3610 | 3650 | 3610 | 530 |
| 480 | 20231213 | 123700 | 4070116185 | 3630 | 3640 | 3650 | 3600 | 80689 |
| 481 | 20231213 | 123600 | 3778164045 | 3645 | 3645 | 3645 | 3645 | 3464 |
| 482 | 20231213 | 123500 | 3765537765 | 3650 | 3650 | 3650 | 3650 | 23 |
| 483 | 20231213 | 123400 | 3765453815 | 3645 | 3645 | 3645 | 3645 | 1 |
| 484 | 20231213 | 123300 | 3765450170 | 3650 | 3650 | 3650 | 3650 | 252 |
| 485 | 20231213 | 123200 | 3764530370 | 3650 | 3645 | 3650 | 3645 | 174 |
| 486 | 20231213 | 123100 | 3763895920 | 3650 | 3650 | 3650 | 3650 | 135 |
| 487 | 20231213 | 123000 | 3763403170 | 3650 | 3645 | 3650 | 3645 | 1073 |
| 488 | 20231213 | 122900 | 3759487840 | 3650 | 3645 | 3650 | 3645 | 435 |
| 489 | 20231213 | 122800 | 3757902260 | 3650 | 3650 | 3650 | 3650 | 8 |
| 490 | 20231213 | 122700 | 3757873060 | 3645 | 3645 | 3650 | 3645 | 41 |
| 491 | 20231213 | 122600 | 3757723565 | 3645 | 3645 | 3650 | 3645 | 110 |
| 492 | 20231213 | 122500 | 3757322605 | 3645 | 3650 | 3650 | 3645 | 1100 |
| 493 | 20231213 | 122400 | 3753312605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 494 | 20231213 | 122300 | 3753312605 | 3650 | 3640 | 3650 | 3640 | 2448 |
| 495 | 20231213 | 122200 | 3744391140 | 3645 | 3645 | 3645 | 3640 | 17 |
| 496 | 20231213 | 122100 | 3744329225 | 3645 | 3645 | 3645 | 3640 | 15 |
| 497 | 20231213 | 122000 | 3744274595 | 3645 | 3645 | 3645 | 3640 | 435 |
| 498 | 20231213 | 121900 | 3742689295 | 3645 | 3645 | 3645 | 3640 | 8 |
| 499 | 20231213 | 121800 | 3742660145 | 3640 | 3640 | 3645 | 3640 | 517 |
| 500 | 20231213 | 121700 | 3740775905 | 3645 | 3645 | 3645 | 3640 | 32 |
| 501 | 20231213 | 121600 | 3740659415 | 3635 | 3645 | 3645 | 3635 | 1335 |
| 502 | 20231213 | 121500 | 3735797630 | 3645 | 3640 | 3645 | 3640 | 102 |
| 503 | 20231213 | 121400 | 3735426345 | 3645 | 3645 | 3645 | 3645 | 5 |
| 504 | 20231213 | 121300 | 3735408120 | 3640 | 3640 | 3645 | 3640 | 729 |
| 505 | 20231213 | 121200 | 3732754540 | 3640 | 3645 | 3645 | 3640 | 189 |
| 506 | 20231213 | 121100 | 3732066440 | 3640 | 3645 | 3645 | 3640 | 866 |
| 507 | 20231213 | 121000 | 3728911700 | 3645 | 3635 | 3645 | 3635 | 516 |
| 508 | 20231213 | 120900 | 3727033480 | 3635 | 3640 | 3640 | 3635 | 899 |
| 509 | 20231213 | 120800 | 3723764565 | 3645 | 3645 | 3645 | 3640 | 117 |
| 510 | 20231213 | 120700 | 3723338600 | 3645 | 3645 | 3645 | 3645 | 1 |
| 511 | 20231213 | 120600 | 3723334955 | 3635 | 3645 | 3645 | 3635 | 1909 |
| 512 | 20231213 | 120500 | 3716387390 | 3645 | 3645 | 3645 | 3645 | 1 |
| 513 | 20231213 | 120400 | 3716383745 | 3650 | 3650 | 3650 | 3635 | 25 |
| 514 | 20231213 | 120300 | 3716292765 | 3650 | 3640 | 3650 | 3630 | 5022 |
| 515 | 20231213 | 120200 | 3698035410 | 3650 | 3650 | 3650 | 3640 | 580 |
| 516 | 20231213 | 120100 | 3695924145 | 3645 | 3645 | 3645 | 3645 | 576 |
| 517 | 20231213 | 120000 | 3693824625 | 3645 | 3645 | 3650 | 3645 | 191 |
| 518 | 20231213 | 115900 | 3693128425 | 3650 | 3645 | 3650 | 3645 | 2477 |
| 519 | 20231213 | 115800 | 3684099430 | 3640 | 3650 | 3650 | 3640 | 2632 |
| 520 | 20231213 | 115700 | 3674504005 | 3650 | 3650 | 3650 | 3650 | 333 |
| 521 | 20231213 | 115600 | 3673288555 | 3650 | 3645 | 3650 | 3645 | 40 |
| 522 | 20231213 | 115500 | 3673142560 | 3650 | 3650 | 3650 | 3650 | 13 |
| 523 | 20231213 | 115400 | 3673095110 | 3650 | 3650 | 3650 | 3645 | 1097 |
| 524 | 20231213 | 115300 | 3669094240 | 3650 | 3645 | 3650 | 3645 | 491 |
| 525 | 20231213 | 115200 | 3667302590 | 3645 | 3645 | 3645 | 3640 | 1344 |
| 526 | 20231213 | 115100 | 3662403860 | 3645 | 3645 | 3645 | 3645 | 0 |
| 527 | 20231213 | 115000 | 3662403860 | 3645 | 3635 | 3645 | 3635 | 13004 |
| 528 | 20231213 | 114900 | 3615134310 | 3635 | 3640 | 3640 | 3635 | 3231 |
| 529 | 20231213 | 114800 | 3603374630 | 3640 | 3645 | 3645 | 3640 | 445 |
| 530 | 20231213 | 114700 | 3601752925 | 3645 | 3640 | 3645 | 3640 | 539 |
| 531 | 20231213 | 114600 | 3599790890 | 3645 | 3640 | 3645 | 3640 | 419 |
| 532 | 20231213 | 114500 | 3598265715 | 3645 | 3645 | 3645 | 3645 | 200 |
| 533 | 20231213 | 114400 | 3597536715 | 3645 | 3645 | 3645 | 3640 | 1658 |
| 534 | 20231213 | 114300 | 3591493325 | 3650 | 3645 | 3650 | 3645 | 310 |
| 535 | 20231213 | 114200 | 3590363370 | 3645 | 3645 | 3645 | 3645 | 827 |
| 536 | 20231213 | 114100 | 3587348955 | 3635 | 3645 | 3645 | 3635 | 1714 |
| 537 | 20231213 | 114000 | 3581111290 | 3645 | 3640 | 3645 | 3640 | 2119 |
| 538 | 20231213 | 113900 | 3573391655 | 3645 | 3640 | 3645 | 3640 | 1438 |
| 539 | 20231213 | 113800 | 3568155270 | 3645 | 3640 | 3645 | 3640 | 136 |
| 540 | 20231213 | 113700 | 3567659675 | 3645 | 3640 | 3645 | 3635 | 2755 |
| 541 | 20231213 | 113600 | 3557631700 | 3640 | 3640 | 3640 | 3640 | 888 |
| 542 | 20231213 | 113500 | 3554399380 | 3640 | 3640 | 3640 | 3640 | 270 |
| 543 | 20231213 | 113400 | 3553416580 | 3645 | 3645 | 3645 | 3645 | 105 |
| 544 | 20231213 | 113300 | 3553033855 | 3645 | 3645 | 3645 | 3640 | 106 |
| 545 | 20231213 | 113200 | 3552647990 | 3650 | 3645 | 3650 | 3645 | 520 |
| 546 | 20231213 | 113100 | 3550752570 | 3645 | 3645 | 3650 | 3640 | 2130 |
| 547 | 20231213 | 113000 | 3542998715 | 3650 | 3645 | 3650 | 3640 | 641 |
| 548 | 20231213 | 112900 | 3540664750 | 3645 | 3645 | 3645 | 3645 | 125 |
| 549 | 20231213 | 112800 | 3540209125 | 3650 | 3645 | 3650 | 3645 | 1024 |
| 550 | 20231213 | 112700 | 3536476625 | 3645 | 3645 | 3645 | 3645 | 204 |
| 551 | 20231213 | 112600 | 3535733045 | 3645 | 3645 | 3645 | 3645 | 112 |
| 552 | 20231213 | 112500 | 3535324805 | 3645 | 3645 | 3650 | 3645 | 521 |
| 553 | 20231213 | 112400 | 3533425755 | 3645 | 3645 | 3645 | 3645 | 96 |
| 554 | 20231213 | 112300 | 3533075835 | 3645 | 3645 | 3650 | 3645 | 124 |
| 555 | 20231213 | 112200 | 3532623845 | 3645 | 3650 | 3650 | 3645 | 578 |
| 556 | 20231213 | 112100 | 3530516995 | 3650 | 3650 | 3650 | 3640 | 383 |
| 557 | 20231213 | 112000 | 3529122120 | 3650 | 3640 | 3650 | 3640 | 347 |
| 558 | 20231213 | 111900 | 3527857350 | 3640 | 3640 | 3650 | 3640 | 1124 |
| 559 | 20231213 | 111800 | 3523765410 | 3650 | 3645 | 3650 | 3640 | 33 |
| 560 | 20231213 | 111700 | 3523645185 | 3640 | 3650 | 3650 | 3640 | 1690 |
| 561 | 20231213 | 111600 | 3517487285 | 3650 | 3640 | 3650 | 3640 | 3570 |
| 562 | 20231213 | 111500 | 3504492265 | 3640 | 3650 | 3650 | 3640 | 2091 |
| 563 | 20231213 | 111400 | 3496875760 | 3650 | 3650 | 3650 | 3645 | 30 |
| 564 | 20231213 | 111300 | 3496766380 | 3650 | 3650 | 3650 | 3645 | 154 |
| 565 | 20231213 | 111200 | 3496204415 | 3650 | 3650 | 3650 | 3650 | 1 |
| 566 | 20231213 | 111100 | 3496200765 | 3640 | 3650 | 3650 | 3640 | 14516 |
| 567 | 20231213 | 111000 | 3443318135 | 3650 | 3640 | 3650 | 3640 | 2699 |
| 568 | 20231213 | 110900 | 3433484040 | 3640 | 3635 | 3640 | 3635 | 1670 |
| 569 | 20231213 | 110800 | 3427411885 | 3635 | 3650 | 3650 | 3630 | 17477 |
| 570 | 20231213 | 110700 | 3363824485 | 3650 | 3650 | 3650 | 3645 | 2243 |
| 571 | 20231213 | 110600 | 3355646500 | 3645 | 3650 | 3650 | 3645 | 436 |
| 572 | 20231213 | 110500 | 3354056560 | 3655 | 3650 | 3655 | 3645 | 5038 |
| 573 | 20231213 | 110400 | 3335676605 | 3660 | 3665 | 3665 | 3655 | 246 |
| 574 | 20231213 | 110300 | 3334777060 | 3660 | 3660 | 3660 | 3650 | 1977 |
| 575 | 20231213 | 110200 | 3327541940 | 3660 | 3655 | 3660 | 3650 | 14194 |
| 576 | 20231213 | 110100 | 3275608515 | 3660 | 3655 | 3660 | 3650 | 203 |
| 577 | 20231213 | 110000 | 3274867300 | 3655 | 3655 | 3655 | 3655 | 69 |
| 578 | 20231213 | 105900 | 3274615105 | 3655 | 3655 | 3655 | 3655 | 355 |
| 579 | 20231213 | 105800 | 3273317580 | 3655 | 3650 | 3655 | 3645 | 1812 |
| 580 | 20231213 | 105700 | 3266703420 | 3650 | 3655 | 3655 | 3650 | 12839 |
| 581 | 20231213 | 105600 | 3219834680 | 3650 | 3660 | 3660 | 3650 | 6004 |
| 582 | 20231213 | 105500 | 3197920040 | 3650 | 3650 | 3650 | 3650 | 556 |
| 583 | 20231213 | 105400 | 3195890640 | 3650 | 3650 | 3650 | 3650 | 0 |
| 584 | 20231213 | 105300 | 3195890640 | 3650 | 3650 | 3650 | 3645 | 450 |
| 585 | 20231213 | 105200 | 3194249890 | 3645 | 3655 | 3655 | 3645 | 6016 |
| 586 | 20231213 | 105100 | 3172286850 | 3655 | 3655 | 3655 | 3655 | 120 |
| 587 | 20231213 | 105000 | 3171848250 | 3660 | 3650 | 3660 | 3650 | 4278 |
| 588 | 20231213 | 104900 | 3156227865 | 3650 | 3655 | 3655 | 3650 | 3387 |
| 589 | 20231213 | 104800 | 3143849590 | 3660 | 3655 | 3660 | 3655 | 576 |
| 590 | 20231213 | 104700 | 3141743560 | 3655 | 3655 | 3655 | 3655 | 1908 |
| 591 | 20231213 | 104600 | 3134769820 | 3650 | 3645 | 3650 | 3645 | 61 |
| 592 | 20231213 | 104500 | 3134547225 | 3650 | 3650 | 3650 | 3650 | 331 |
| 593 | 20231213 | 104400 | 3133339075 | 3650 | 3650 | 3655 | 3650 | 819 |
| 594 | 20231213 | 104300 | 3130347665 | 3650 | 3655 | 3655 | 3640 | 6125 |
| 595 | 20231213 | 104200 | 3108018470 | 3655 | 3655 | 3655 | 3650 | 656 |
| 596 | 20231213 | 104100 | 3105621570 | 3645 | 3645 | 3645 | 3645 | 1989 |
| 597 | 20231213 | 104000 | 3098371665 | 3645 | 3645 | 3650 | 3645 | 6278 |
| 598 | 20231213 | 103900 | 3075477865 | 3645 | 3645 | 3645 | 3645 | 10 |
| 599 | 20231213 | 103800 | 3075441415 | 3650 | 3655 | 3655 | 3650 | 2600 |
| 600 | 20231213 | 103700 | 3065949385 | 3650 | 3650 | 3655 | 3650 | 2160 |
| 601 | 20231213 | 103600 | 3058065335 | 3655 | 3655 | 3655 | 3655 | 3595 |
| 602 | 20231213 | 103500 | 3044925610 | 3650 | 3650 | 3650 | 3645 | 3820 |
| 603 | 20231213 | 103400 | 3030982665 | 3650 | 3645 | 3650 | 3645 | 2009 |
| 604 | 20231213 | 103300 | 3023649840 | 3645 | 3645 | 3645 | 3640 | 681 |
| 605 | 20231213 | 103200 | 3021168135 | 3640 | 3645 | 3645 | 3640 | 695 |
| 606 | 20231213 | 103100 | 3018635140 | 3645 | 3645 | 3645 | 3640 | 28 |
| 607 | 20231213 | 103000 | 3018533085 | 3645 | 3645 | 3645 | 3645 | 104 |
| 608 | 20231213 | 102900 | 3018154005 | 3640 | 3650 | 3650 | 3640 | 5934 |
| 609 | 20231213 | 102800 | 2996541120 | 3650 | 3650 | 3650 | 3650 | 570 |
| 610 | 20231213 | 102700 | 2994460620 | 3650 | 3645 | 3650 | 3645 | 2774 |
| 611 | 20231213 | 102600 | 2984335905 | 3650 | 3645 | 3650 | 3640 | 2556 |
| 612 | 20231213 | 102500 | 2975012495 | 3650 | 3645 | 3650 | 3645 | 9692 |
| 613 | 20231213 | 102400 | 2939646070 | 3640 | 3640 | 3640 | 3640 | 702 |
| 614 | 20231213 | 102300 | 2937090790 | 3640 | 3635 | 3645 | 3635 | 2372 |
| 615 | 20231213 | 102200 | 2928457865 | 3640 | 3635 | 3640 | 3635 | 1696 |
| 616 | 20231213 | 102100 | 2922288155 | 3640 | 3640 | 3640 | 3635 | 559 |
| 617 | 20231213 | 102000 | 2920253400 | 3640 | 3640 | 3640 | 3635 | 5962 |
| 618 | 20231213 | 101900 | 2898571245 | 3640 | 3645 | 3645 | 3640 | 1379 |
| 619 | 20231213 | 101800 | 2893551535 | 3645 | 3640 | 3645 | 3635 | 4284 |
| 620 | 20231213 | 101700 | 2877947070 | 3635 | 3640 | 3645 | 3635 | 129 |
| 621 | 20231213 | 101600 | 2877477585 | 3640 | 3635 | 3640 | 3635 | 1123 |
| 622 | 20231213 | 101500 | 2873389870 | 3635 | 3625 | 3635 | 3610 | 21942 |
| 623 | 20231213 | 101400 | 2793858715 | 3620 | 3620 | 3625 | 3620 | 1168 |
| 624 | 20231213 | 101300 | 2789630455 | 3625 | 3630 | 3630 | 3615 | 516 |
| 625 | 20231213 | 101200 | 2787762320 | 3630 | 3620 | 3635 | 3610 | 4174 |
| 626 | 20231213 | 101100 | 2772656920 | 3635 | 3620 | 3635 | 3615 | 3318 |
| 627 | 20231213 | 101000 | 2760657020 | 3620 | 3625 | 3635 | 3620 | 5100 |
| 628 | 20231213 | 100900 | 2742157970 | 3625 | 3635 | 3635 | 3625 | 2691 |
| 629 | 20231213 | 100800 | 2732386525 | 3635 | 3645 | 3645 | 3635 | 251 |
| 630 | 20231213 | 100700 | 2731472530 | 3645 | 3635 | 3645 | 3625 | 510 |
| 631 | 20231213 | 100600 | 2729623145 | 3620 | 3635 | 3645 | 3620 | 2593 |
| 632 | 20231213 | 100500 | 2720192085 | 3605 | 3640 | 3640 | 3595 | 15614 |
| 633 | 20231213 | 100400 | 2663726105 | 3640 | 3645 | 3645 | 3625 | 4184 |
| 634 | 20231213 | 100300 | 2648494295 | 3645 | 3630 | 3650 | 3625 | 5585 |
| 635 | 20231213 | 100200 | 2628169855 | 3635 | 3615 | 3635 | 3615 | 1067 |
| 636 | 20231213 | 100100 | 2624302425 | 3620 | 3635 | 3635 | 3615 | 11247 |
| 637 | 20231213 | 100000 | 2583568960 | 3635 | 3640 | 3640 | 3635 | 505 |
| 638 | 20231213 | 095900 | 2581731845 | 3635 | 3640 | 3645 | 3635 | 10130 |
| 639 | 20231213 | 095800 | 2544866100 | 3640 | 3640 | 3640 | 3630 | 1467 |
| 640 | 20231213 | 095700 | 2539526425 | 3640 | 3640 | 3640 | 3635 | 2463 |
| 641 | 20231213 | 095600 | 2530571890 | 3640 | 3645 | 3645 | 3630 | 442 |
| 642 | 20231213 | 095500 | 2528963985 | 3645 | 3635 | 3645 | 3620 | 10632 |
| 643 | 20231213 | 095400 | 2490370110 | 3635 | 3650 | 3655 | 3575 | 92557 |
| 644 | 20231213 | 095300 | 2156602720 | 3650 | 3625 | 3660 | 3625 | 10681 |
| 645 | 20231213 | 095200 | 2117619455 | 3615 | 3635 | 3635 | 3610 | 22826 |
| 646 | 20231213 | 095100 | 2035054415 | 3620 | 3615 | 3630 | 3615 | 6996 |
| 647 | 20231213 | 095000 | 2009707015 | 3615 | 3635 | 3640 | 3610 | 46870 |
| 648 | 20231213 | 094900 | 1840121605 | 3630 | 3640 | 3645 | 3625 | 13173 |
| 649 | 20231213 | 094800 | 1792272720 | 3645 | 3630 | 3645 | 3630 | 3931 |
| 650 | 20231213 | 094700 | 1777979035 | 3625 | 3635 | 3650 | 3625 | 23653 |
| 651 | 20231213 | 094600 | 1692123955 | 3635 | 3655 | 3660 | 3635 | 9566 |
| 652 | 20231213 | 094500 | 1657307445 | 3635 | 3650 | 3660 | 3635 | 29269 |
| 653 | 20231213 | 094400 | 1550723850 | 3650 | 3660 | 3660 | 3650 | 1864 |
| 654 | 20231213 | 094300 | 1543918260 | 3650 | 3655 | 3660 | 3650 | 1845 |
| 655 | 20231213 | 094200 | 1537176325 | 3660 | 3655 | 3665 | 3650 | 3219 |
| 656 | 20231213 | 094100 | 1525401355 | 3660 | 3655 | 3660 | 3650 | 7585 |
| 657 | 20231213 | 094000 | 1497683810 | 3660 | 3660 | 3660 | 3655 | 2019 |
| 658 | 20231213 | 093900 | 1490294320 | 3660 | 3660 | 3665 | 3655 | 5254 |
| 659 | 20231213 | 093800 | 1471090225 | 3660 | 3665 | 3665 | 3660 | 205 |
| 660 | 20231213 | 093700 | 1470338905 | 3670 | 3660 | 3670 | 3650 | 8073 |
| 661 | 20231213 | 093600 | 1440783180 | 3645 | 3645 | 3655 | 3640 | 6014 |
| 662 | 20231213 | 093500 | 1418866465 | 3645 | 3645 | 3650 | 3645 | 2051 |
| 663 | 20231213 | 093400 | 1411385100 | 3645 | 3655 | 3660 | 3645 | 3042 |
| 664 | 20231213 | 093300 | 1400280075 | 3660 | 3650 | 3660 | 3645 | 10794 |
| 665 | 20231213 | 093200 | 1360911195 | 3650 | 3650 | 3655 | 3650 | 6287 |
| 666 | 20231213 | 093100 | 1337963595 | 3650 | 3655 | 3660 | 3650 | 2542 |
| 667 | 20231213 | 093000 | 1328683935 | 3650 | 3660 | 3660 | 3650 | 6096 |
| 668 | 20231213 | 092900 | 1306403985 | 3655 | 3660 | 3660 | 3655 | 1991 |
| 669 | 20231213 | 092800 | 1299125700 | 3660 | 3660 | 3665 | 3655 | 3652 |
| 670 | 20231213 | 092700 | 1285759810 | 3665 | 3665 | 3665 | 3655 | 4886 |
| 671 | 20231213 | 092600 | 1267882680 | 3660 | 3660 | 3670 | 3655 | 11289 |
| 672 | 20231213 | 092500 | 1226553780 | 3665 | 3665 | 3680 | 3665 | 4001 |
| 673 | 20231213 | 092400 | 1211888495 | 3680 | 3675 | 3680 | 3665 | 2384 |
| 674 | 20231213 | 092300 | 1203138295 | 3680 | 3680 | 3680 | 3675 | 612 |
| 675 | 20231213 | 092200 | 1200886170 | 3680 | 3670 | 3680 | 3670 | 2627 |
| 676 | 20231213 | 092100 | 1191233890 | 3670 | 3660 | 3670 | 3660 | 14374 |
| 677 | 20231213 | 092000 | 1138611945 | 3660 | 3645 | 3660 | 3645 | 10647 |
| 678 | 20231213 | 091900 | 1099704060 | 3645 | 3660 | 3660 | 3640 | 37771 |
| 679 | 20231213 | 091800 | 961892100 | 3660 | 3660 | 3665 | 3655 | 2618 |
| 680 | 20231213 | 091700 | 952308365 | 3655 | 3660 | 3660 | 3655 | 4664 |
| 681 | 20231213 | 091600 | 935258215 | 3660 | 3675 | 3675 | 3655 | 10705 |
| 682 | 20231213 | 091500 | 896065410 | 3675 | 3670 | 3675 | 3665 | 6534 |
| 683 | 20231213 | 091400 | 872076645 | 3670 | 3665 | 3670 | 3660 | 3725 |
| 684 | 20231213 | 091300 | 858429550 | 3660 | 3655 | 3660 | 3655 | 8581 |
| 685 | 20231213 | 091200 | 827055755 | 3665 | 3670 | 3670 | 3650 | 35617 |
| 686 | 20231213 | 091100 | 696865470 | 3670 | 3675 | 3680 | 3665 | 22834 |
| 687 | 20231213 | 091000 | 613031405 | 3675 | 3680 | 3680 | 3670 | 21847 |
| 688 | 20231213 | 090900 | 532722750 | 3680 | 3690 | 3705 | 3670 | 17205 |
| 689 | 20231213 | 090800 | 469511205 | 3680 | 3685 | 3705 | 3680 | 22995 |
| 690 | 20231213 | 090700 | 384686755 | 3685 | 3690 | 3690 | 3685 | 4491 |
| 691 | 20231213 | 090600 | 368126065 | 3690 | 3695 | 3695 | 3685 | 10616 |
| 692 | 20231213 | 090500 | 328957820 | 3695 | 3705 | 3705 | 3690 | 19188 |
| 693 | 20231213 | 090400 | 258058815 | 3720 | 3720 | 3720 | 3700 | 9590 |
| 694 | 20231213 | 090300 | 222453395 | 3720 | 3750 | 3750 | 3720 | 14274 |
| 695 | 20231213 | 090200 | 169168735 | 3750 | 3740 | 3750 | 3735 | 15278 |
| 696 | 20231213 | 090100 | 112003615 | 3735 | 3720 | 3740 | 3720 | 10916 |
| 697 | 20231213 | 090000 | 71279550 | 3725 | 3735 | 3735 | 3720 | 19095 |