35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 204200 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 26545 |
| 3 | 20240117 | 204100 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20240117 | 204000 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20240117 | 203900 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20240117 | 203800 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20240117 | 203700 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20240117 | 203600 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20240117 | 203500 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20240117 | 203400 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20240117 | 203300 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20240117 | 203200 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20240117 | 203100 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20240117 | 203000 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20240117 | 202900 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20240117 | 202800 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20240117 | 202700 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20240117 | 202600 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20240117 | 202500 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20240117 | 202400 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20240117 | 202300 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20240117 | 202200 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20240117 | 202100 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20240117 | 202000 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20240117 | 201900 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20240117 | 201800 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20240117 | 201700 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20240117 | 201600 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20240117 | 201500 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20240117 | 201400 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20240117 | 201300 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20240117 | 201200 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 26545 |
| 33 | 20240117 | 201100 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20240117 | 201000 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20240117 | 200900 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20240117 | 200800 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20240117 | 200700 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20240117 | 200600 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20240117 | 200500 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20240117 | 200400 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20240117 | 200300 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20240117 | 200200 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20240117 | 200100 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20240117 | 200000 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20240117 | 195900 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20240117 | 195800 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20240117 | 195700 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20240117 | 195600 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20240117 | 195500 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20240117 | 195400 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20240117 | 195300 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20240117 | 195200 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20240117 | 195100 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20240117 | 195000 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20240117 | 194900 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20240117 | 194800 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20240117 | 194700 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20240117 | 194600 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20240117 | 194500 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20240117 | 194400 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20240117 | 194300 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20240117 | 194200 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 26545 |
| 63 | 20240117 | 194100 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20240117 | 194000 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20240117 | 193900 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20240117 | 193800 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20240117 | 193700 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20240117 | 193600 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20240117 | 193500 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20240117 | 193400 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20240117 | 193300 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20240117 | 193200 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20240117 | 193100 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20240117 | 193000 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20240117 | 192900 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20240117 | 192800 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20240117 | 192700 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20240117 | 192600 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20240117 | 192500 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20240117 | 192400 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20240117 | 192300 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20240117 | 192200 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20240117 | 192100 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20240117 | 192000 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20240117 | 191900 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20240117 | 191800 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20240117 | 191700 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20240117 | 191600 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20240117 | 191500 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20240117 | 191400 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20240117 | 191300 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20240117 | 191200 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 26545 |
| 93 | 20240117 | 191100 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20240117 | 191000 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20240117 | 190900 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20240117 | 190800 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20240117 | 190700 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20240117 | 190600 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20240117 | 190500 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20240117 | 190400 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20240117 | 190300 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20240117 | 190200 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20240117 | 190100 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20240117 | 190000 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20240117 | 185900 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20240117 | 185800 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20240117 | 185700 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20240117 | 185600 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20240117 | 185500 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20240117 | 185400 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20240117 | 185300 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20240117 | 185200 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20240117 | 185100 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20240117 | 185000 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20240117 | 184900 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20240117 | 184800 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20240117 | 184700 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20240117 | 184600 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20240117 | 184500 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20240117 | 184400 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20240117 | 184300 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20240117 | 184200 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 26545 |
| 123 | 20240117 | 184100 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20240117 | 184000 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20240117 | 183900 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20240117 | 183800 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20240117 | 183700 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20240117 | 183600 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20240117 | 183500 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20240117 | 183400 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20240117 | 183300 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20240117 | 183200 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20240117 | 183100 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20240117 | 183000 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20240117 | 182900 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20240117 | 182800 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20240117 | 182700 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20240117 | 182600 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20240117 | 182500 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20240117 | 182400 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20240117 | 182300 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20240117 | 182200 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20240117 | 182100 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20240117 | 182000 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20240117 | 181900 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20240117 | 181800 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20240117 | 181700 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20240117 | 181600 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20240117 | 181500 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20240117 | 181400 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20240117 | 181300 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20240117 | 181200 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 26545 |
| 153 | 20240117 | 181100 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20240117 | 181000 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20240117 | 180900 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20240117 | 180800 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20240117 | 180700 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20240117 | 180600 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20240117 | 180500 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20240117 | 180400 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20240117 | 180300 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20240117 | 180200 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20240117 | 180100 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20240117 | 180000 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20240117 | 175900 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20240117 | 175800 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20240117 | 175700 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20240117 | 175600 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20240117 | 175500 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20240117 | 175400 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20240117 | 175300 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20240117 | 175200 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20240117 | 175100 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20240117 | 175000 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20240117 | 174900 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20240117 | 174800 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20240117 | 174700 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20240117 | 174600 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20240117 | 174500 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20240117 | 174400 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20240117 | 174300 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20240117 | 174200 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 26545 |
| 183 | 20240117 | 174100 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20240117 | 174000 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20240117 | 173900 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20240117 | 173800 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20240117 | 173700 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20240117 | 173600 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20240117 | 173500 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20240117 | 173400 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20240117 | 173300 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20240117 | 173200 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20240117 | 173100 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20240117 | 173000 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20240117 | 172900 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20240117 | 172800 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20240117 | 172700 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20240117 | 172600 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20240117 | 172500 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20240117 | 172400 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20240117 | 172300 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20240117 | 172200 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20240117 | 172100 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20240117 | 172000 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20240117 | 171900 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20240117 | 171800 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20240117 | 171700 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20240117 | 171600 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20240117 | 171500 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20240117 | 171400 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20240117 | 171300 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20240117 | 171200 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 26545 |
| 213 | 20240117 | 171100 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20240117 | 171000 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20240117 | 170900 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20240117 | 170800 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20240117 | 170700 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20240117 | 170600 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20240117 | 170500 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20240117 | 170400 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20240117 | 170300 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20240117 | 170200 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20240117 | 170100 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20240117 | 170000 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20240117 | 165900 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20240117 | 165800 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20240117 | 165700 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20240117 | 165600 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20240117 | 165500 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20240117 | 165400 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20240117 | 165300 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20240117 | 165200 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20240117 | 165100 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20240117 | 165000 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20240117 | 164900 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20240117 | 164800 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20240117 | 164700 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20240117 | 164600 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20240117 | 164500 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20240117 | 164400 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20240117 | 164300 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20240117 | 164200 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 26545 |
| 243 | 20240117 | 164100 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20240117 | 164000 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20240117 | 163900 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20240117 | 163800 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20240117 | 163700 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20240117 | 163600 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20240117 | 163500 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20240117 | 163400 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20240117 | 163300 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20240117 | 163200 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20240117 | 163100 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20240117 | 163000 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20240117 | 162900 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20240117 | 162800 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20240117 | 162700 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20240117 | 162600 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20240117 | 162500 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20240117 | 162400 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20240117 | 162300 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20240117 | 162200 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 263 | 20240117 | 162100 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 264 | 20240117 | 162000 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 265 | 20240117 | 161900 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 266 | 20240117 | 161800 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 267 | 20240117 | 161700 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 268 | 20240117 | 161600 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 269 | 20240117 | 161500 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 270 | 20240117 | 161400 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 271 | 20240117 | 161300 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 272 | 20240117 | 161200 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 26545 |
| 273 | 20240117 | 161100 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 274 | 20240117 | 161000 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20240117 | 160900 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 276 | 20240117 | 160800 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 277 | 20240117 | 160700 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 278 | 20240117 | 160600 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 279 | 20240117 | 160500 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 280 | 20240117 | 160400 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 281 | 20240117 | 160300 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 282 | 20240117 | 160200 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 283 | 20240117 | 160100 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 284 | 20240117 | 160000 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 285 | 20240117 | 155900 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 286 | 20240117 | 155800 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 287 | 20240117 | 155700 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 288 | 20240117 | 155600 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 289 | 20240117 | 155500 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 290 | 20240117 | 155400 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 291 | 20240117 | 155300 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 292 | 20240117 | 155200 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 293 | 20240117 | 155100 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 294 | 20240117 | 155000 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 295 | 20240117 | 154900 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 296 | 20240117 | 154800 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 297 | 20240117 | 154700 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 298 | 20240117 | 154600 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 299 | 20240117 | 154500 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 300 | 20240117 | 154400 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 301 | 20240117 | 154300 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 302 | 20240117 | 154200 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 26545 |
| 303 | 20240117 | 154100 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 304 | 20240117 | 154000 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 305 | 20240117 | 153900 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 306 | 20240117 | 153800 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 307 | 20240117 | 153700 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 308 | 20240117 | 153600 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 309 | 20240117 | 153500 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 310 | 20240117 | 153400 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 311 | 20240117 | 153300 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 312 | 20240117 | 153200 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 313 | 20240117 | 153100 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 314 | 20240117 | 153000 | 4454174080 | 4200 | 4200 | 4200 | 4200 | 26545 |
| 315 | 20240117 | 152900 | 4342685080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 316 | 20240117 | 152800 | 4342685080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 317 | 20240117 | 152700 | 4342685080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 318 | 20240117 | 152600 | 4342685080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 319 | 20240117 | 152500 | 4342685080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 320 | 20240117 | 152400 | 4342685080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 321 | 20240117 | 152300 | 4342685080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 322 | 20240117 | 152200 | 4342685080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 323 | 20240117 | 152100 | 4342685080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 324 | 20240117 | 152000 | 4342685080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 325 | 20240117 | 151900 | 4342685080 | 4230 | 4230 | 4230 | 4225 | 2492 |
| 326 | 20240117 | 151800 | 4332149285 | 4230 | 4235 | 4235 | 4225 | 1010 |
| 327 | 20240117 | 151700 | 4327878010 | 4235 | 4220 | 4235 | 4220 | 1045 |
| 328 | 20240117 | 151600 | 4323459650 | 4220 | 4225 | 4240 | 4220 | 9960 |
| 329 | 20240117 | 151500 | 4281330205 | 4225 | 4210 | 4225 | 4205 | 5832 |
| 330 | 20240117 | 151400 | 4256733795 | 4215 | 4220 | 4220 | 4205 | 1729 |
| 331 | 20240117 | 151300 | 4249446610 | 4220 | 4210 | 4220 | 4205 | 2396 |
| 332 | 20240117 | 151200 | 4239360505 | 4220 | 4215 | 4220 | 4205 | 15604 |
| 333 | 20240117 | 151100 | 4173619190 | 4215 | 4215 | 4220 | 4215 | 1415 |
| 334 | 20240117 | 151000 | 4167652320 | 4220 | 4215 | 4225 | 4215 | 1318 |
| 335 | 20240117 | 150900 | 4162096295 | 4220 | 4225 | 4225 | 4215 | 1869 |
| 336 | 20240117 | 150800 | 4154208500 | 4220 | 4225 | 4225 | 4215 | 1484 |
| 337 | 20240117 | 150700 | 4147948230 | 4225 | 4225 | 4230 | 4225 | 1789 |
| 338 | 20240117 | 150600 | 4140388815 | 4225 | 4225 | 4230 | 4225 | 2265 |
| 339 | 20240117 | 150500 | 4130818615 | 4225 | 4225 | 4230 | 4225 | 1881 |
| 340 | 20240117 | 150400 | 4122870920 | 4225 | 4225 | 4225 | 4225 | 1 |
| 341 | 20240117 | 150300 | 4122866695 | 4225 | 4215 | 4225 | 4215 | 6323 |
| 342 | 20240117 | 150200 | 4096173970 | 4220 | 4215 | 4220 | 4215 | 1432 |
| 343 | 20240117 | 150100 | 4090137680 | 4215 | 4210 | 4215 | 4210 | 124 |
| 344 | 20240117 | 150000 | 4089615125 | 4215 | 4215 | 4215 | 4210 | 766 |
| 345 | 20240117 | 145900 | 4086389590 | 4215 | 4210 | 4215 | 4210 | 1449 |
| 346 | 20240117 | 145800 | 4080286555 | 4210 | 4215 | 4220 | 4210 | 360 |
| 347 | 20240117 | 145700 | 4078768775 | 4220 | 4220 | 4220 | 4215 | 1663 |
| 348 | 20240117 | 145600 | 4071753310 | 4220 | 4215 | 4220 | 4215 | 1112 |
| 349 | 20240117 | 145500 | 4067065870 | 4220 | 4215 | 4220 | 4215 | 594 |
| 350 | 20240117 | 145400 | 4064562150 | 4220 | 4220 | 4220 | 4220 | 1 |
| 351 | 20240117 | 145300 | 4064557930 | 4215 | 4210 | 4215 | 4210 | 2034 |
| 352 | 20240117 | 145200 | 4055986555 | 4210 | 4215 | 4220 | 4205 | 2264 |
| 353 | 20240117 | 145100 | 4046452620 | 4220 | 4225 | 4225 | 4220 | 1410 |
| 354 | 20240117 | 145000 | 4040502055 | 4225 | 4235 | 4235 | 4225 | 1929 |
| 355 | 20240117 | 144900 | 4032351480 | 4235 | 4230 | 4235 | 4225 | 2655 |
| 356 | 20240117 | 144800 | 4021121870 | 4230 | 4225 | 4230 | 4220 | 1705 |
| 357 | 20240117 | 144700 | 4013918975 | 4230 | 4230 | 4230 | 4225 | 1757 |
| 358 | 20240117 | 144600 | 4006495020 | 4225 | 4225 | 4230 | 4225 | 754 |
| 359 | 20240117 | 144500 | 4003309005 | 4225 | 4230 | 4230 | 4225 | 1086 |
| 360 | 20240117 | 144400 | 3998720150 | 4230 | 4225 | 4230 | 4225 | 1812 |
| 361 | 20240117 | 144300 | 3991063300 | 4230 | 4230 | 4230 | 4230 | 1138 |
| 362 | 20240117 | 144200 | 3986249560 | 4225 | 4230 | 4230 | 4225 | 591 |
| 363 | 20240117 | 144100 | 3983749640 | 4230 | 4225 | 4230 | 4225 | 1127 |
| 364 | 20240117 | 144000 | 3978985060 | 4230 | 4220 | 4230 | 4215 | 411 |
| 365 | 20240117 | 143900 | 3977252120 | 4230 | 4220 | 4230 | 4220 | 13 |
| 366 | 20240117 | 143800 | 3977197240 | 4230 | 4220 | 4230 | 4220 | 1120 |
| 367 | 20240117 | 143700 | 3972470310 | 4220 | 4225 | 4235 | 4220 | 3381 |
| 368 | 20240117 | 143600 | 3958182110 | 4220 | 4220 | 4220 | 4220 | 2180 |
| 369 | 20240117 | 143500 | 3948982510 | 4220 | 4220 | 4220 | 4220 | 1640 |
| 370 | 20240117 | 143400 | 3942061710 | 4220 | 4220 | 4220 | 4220 | 1000 |
| 371 | 20240117 | 143300 | 3937841710 | 4220 | 4215 | 4220 | 4215 | 737 |
| 372 | 20240117 | 143200 | 3934734070 | 4220 | 4215 | 4220 | 4215 | 804 |
| 373 | 20240117 | 143100 | 3931345205 | 4220 | 4215 | 4220 | 4210 | 2305 |
| 374 | 20240117 | 143000 | 3921629390 | 4210 | 4215 | 4215 | 4210 | 1677 |
| 375 | 20240117 | 142900 | 3914566330 | 4215 | 4210 | 4215 | 4210 | 1502 |
| 376 | 20240117 | 142800 | 3908237605 | 4215 | 4215 | 4215 | 4210 | 31 |
| 377 | 20240117 | 142700 | 3908107065 | 4215 | 4215 | 4220 | 4215 | 948 |
| 378 | 20240117 | 142600 | 3904111190 | 4220 | 4215 | 4220 | 4215 | 1927 |
| 379 | 20240117 | 142500 | 3895984790 | 4220 | 4215 | 4220 | 4215 | 501 |
| 380 | 20240117 | 142400 | 3893873070 | 4220 | 4220 | 4220 | 4215 | 1437 |
| 381 | 20240117 | 142300 | 3887815430 | 4220 | 4215 | 4220 | 4215 | 712 |
| 382 | 20240117 | 142200 | 3884814345 | 4220 | 4220 | 4220 | 4215 | 902 |
| 383 | 20240117 | 142100 | 3881010410 | 4220 | 4215 | 4220 | 4215 | 1248 |
| 384 | 20240117 | 142000 | 3875746460 | 4215 | 4215 | 4215 | 4215 | 52 |
| 385 | 20240117 | 141900 | 3875527280 | 4215 | 4220 | 4220 | 4215 | 641 |
| 386 | 20240117 | 141800 | 3872825190 | 4220 | 4225 | 4225 | 4220 | 199 |
| 387 | 20240117 | 141700 | 3871985405 | 4220 | 4215 | 4220 | 4210 | 2529 |
| 388 | 20240117 | 141600 | 3861325640 | 4215 | 4215 | 4215 | 4215 | 157 |
| 389 | 20240117 | 141500 | 3860663885 | 4220 | 4215 | 4220 | 4215 | 854 |
| 390 | 20240117 | 141400 | 3857062395 | 4215 | 4210 | 4215 | 4210 | 441 |
| 391 | 20240117 | 141300 | 3855205425 | 4220 | 4210 | 4220 | 4205 | 501 |
| 392 | 20240117 | 141200 | 3853097025 | 4220 | 4215 | 4220 | 4205 | 1124 |
| 393 | 20240117 | 141100 | 3848368935 | 4220 | 4215 | 4220 | 4205 | 552 |
| 394 | 20240117 | 141000 | 3846043430 | 4225 | 4210 | 4225 | 4210 | 432 |
| 395 | 20240117 | 140900 | 3844220680 | 4210 | 4215 | 4215 | 4210 | 81 |
| 396 | 20240117 | 140800 | 3843879665 | 4215 | 4220 | 4220 | 4210 | 181 |
| 397 | 20240117 | 140700 | 3843116150 | 4220 | 4210 | 4220 | 4205 | 1552 |
| 398 | 20240117 | 140600 | 3836585190 | 4215 | 4210 | 4215 | 4210 | 2280 |
| 399 | 20240117 | 140500 | 3826985865 | 4215 | 4225 | 4230 | 4215 | 2727 |
| 400 | 20240117 | 140400 | 3815483425 | 4230 | 4225 | 4230 | 4225 | 73 |
| 401 | 20240117 | 140300 | 3815174945 | 4230 | 4230 | 4230 | 4225 | 2060 |
| 402 | 20240117 | 140200 | 3806470760 | 4235 | 4235 | 4235 | 4235 | 42 |
| 403 | 20240117 | 140100 | 3806292890 | 4235 | 4225 | 4235 | 4225 | 647 |
| 404 | 20240117 | 140000 | 3803554305 | 4235 | 4235 | 4235 | 4225 | 226 |
| 405 | 20240117 | 135900 | 3802597745 | 4240 | 4235 | 4240 | 4235 | 374 |
| 406 | 20240117 | 135800 | 3801012085 | 4240 | 4240 | 4240 | 4240 | 501 |
| 407 | 20240117 | 135700 | 3798887845 | 4220 | 4220 | 4240 | 4220 | 1645 |
| 408 | 20240117 | 135600 | 3791924245 | 4240 | 4240 | 4240 | 4240 | 2380 |
| 409 | 20240117 | 135500 | 3781833045 | 4245 | 4240 | 4245 | 4240 | 1465 |
| 410 | 20240117 | 135400 | 3775621440 | 4240 | 4235 | 4240 | 4215 | 3530 |
| 411 | 20240117 | 135300 | 3760677605 | 4240 | 4235 | 4240 | 4235 | 425 |
| 412 | 20240117 | 135200 | 3758876155 | 4235 | 4235 | 4235 | 4235 | 544 |
| 413 | 20240117 | 135100 | 3756572315 | 4235 | 4240 | 4240 | 4230 | 2789 |
| 414 | 20240117 | 135000 | 3744760150 | 4235 | 4240 | 4240 | 4235 | 594 |
| 415 | 20240117 | 134900 | 3742243340 | 4240 | 4235 | 4240 | 4235 | 987 |
| 416 | 20240117 | 134800 | 3738061845 | 4235 | 4230 | 4235 | 4230 | 1264 |
| 417 | 20240117 | 134700 | 3732714540 | 4230 | 4230 | 4230 | 4230 | 820 |
| 418 | 20240117 | 134600 | 3729245940 | 4230 | 4205 | 4230 | 4205 | 6864 |
| 419 | 20240117 | 134500 | 3700273275 | 4220 | 4220 | 4220 | 4220 | 5 |
| 420 | 20240117 | 134400 | 3700252175 | 4220 | 4220 | 4220 | 4205 | 32 |
| 421 | 20240117 | 134300 | 3700117585 | 4200 | 4200 | 4220 | 4200 | 7011 |
| 422 | 20240117 | 134200 | 3670564575 | 4220 | 4210 | 4220 | 4210 | 6311 |
| 423 | 20240117 | 134100 | 3643956055 | 4210 | 4195 | 4210 | 4195 | 5871 |
| 424 | 20240117 | 134000 | 3619287850 | 4195 | 4195 | 4195 | 4195 | 37 |
| 425 | 20240117 | 133900 | 3619132635 | 4200 | 4195 | 4200 | 4195 | 501 |
| 426 | 20240117 | 133800 | 3617030935 | 4200 | 4195 | 4200 | 4195 | 151 |
| 427 | 20240117 | 133700 | 3616397485 | 4200 | 4200 | 4200 | 4195 | 1787 |
| 428 | 20240117 | 133600 | 3608900265 | 4200 | 4200 | 4200 | 4200 | 1171 |
| 429 | 20240117 | 133500 | 3603982065 | 4200 | 4200 | 4200 | 4200 | 291 |
| 430 | 20240117 | 133400 | 3602759865 | 4200 | 4195 | 4200 | 4195 | 83 |
| 431 | 20240117 | 133300 | 3602411465 | 4200 | 4195 | 4200 | 4195 | 769 |
| 432 | 20240117 | 133200 | 3599182310 | 4200 | 4200 | 4205 | 4195 | 1811 |
| 433 | 20240117 | 133100 | 3591584110 | 4205 | 4205 | 4205 | 4205 | 7 |
| 434 | 20240117 | 133000 | 3591554675 | 4205 | 4205 | 4205 | 4205 | 2 |
| 435 | 20240117 | 132900 | 3591546265 | 4210 | 4210 | 4210 | 4210 | 2 |
| 436 | 20240117 | 132800 | 3591537845 | 4210 | 4195 | 4210 | 4195 | 14915 |
| 437 | 20240117 | 132700 | 3528913850 | 4195 | 4190 | 4195 | 4190 | 4607 |
| 438 | 20240117 | 132600 | 3509609985 | 4195 | 4190 | 4195 | 4190 | 143 |
| 439 | 20240117 | 132500 | 3509010280 | 4195 | 4195 | 4195 | 4190 | 2048 |
| 440 | 20240117 | 132400 | 3500427920 | 4200 | 4210 | 4210 | 4200 | 192 |
| 441 | 20240117 | 132300 | 3499620840 | 4210 | 4200 | 4210 | 4200 | 2 |
| 442 | 20240117 | 132200 | 3499612430 | 4210 | 4200 | 4210 | 4190 | 1227 |
| 443 | 20240117 | 132100 | 3494461655 | 4210 | 4210 | 4210 | 4210 | 1 |
| 444 | 20240117 | 132000 | 3494457445 | 4210 | 4205 | 4210 | 4200 | 7871 |
| 445 | 20240117 | 131900 | 3461383445 | 4205 | 4200 | 4205 | 4200 | 2448 |
| 446 | 20240117 | 131800 | 3451094605 | 4205 | 4205 | 4205 | 4205 | 1 |
| 447 | 20240117 | 131700 | 3451090400 | 4205 | 4195 | 4205 | 4195 | 522 |
| 448 | 20240117 | 131600 | 3448900390 | 4195 | 4205 | 4205 | 4195 | 2954 |
| 449 | 20240117 | 131500 | 3436493225 | 4205 | 4205 | 4205 | 4205 | 0 |
| 450 | 20240117 | 131400 | 3436493225 | 4205 | 4205 | 4205 | 4200 | 102 |
| 451 | 20240117 | 131300 | 3436064815 | 4205 | 4205 | 4205 | 4205 | 600 |
| 452 | 20240117 | 131200 | 3433541815 | 4205 | 4205 | 4205 | 4200 | 1236 |
| 453 | 20240117 | 131100 | 3428350600 | 4200 | 4205 | 4205 | 4200 | 1084 |
| 454 | 20240117 | 131000 | 3423797795 | 4200 | 4200 | 4205 | 4200 | 298 |
| 455 | 20240117 | 130900 | 3422546190 | 4205 | 4205 | 4205 | 4205 | 377 |
| 456 | 20240117 | 130800 | 3420960905 | 4210 | 4200 | 4210 | 4200 | 2177 |
| 457 | 20240117 | 130700 | 3411812040 | 4200 | 4205 | 4210 | 4200 | 5020 |
| 458 | 20240117 | 130600 | 3390721460 | 4210 | 4210 | 4210 | 4205 | 318 |
| 459 | 20240117 | 130500 | 3389383930 | 4210 | 4210 | 4210 | 4205 | 521 |
| 460 | 20240117 | 130400 | 3387193020 | 4210 | 4210 | 4215 | 4210 | 513 |
| 461 | 20240117 | 130300 | 3385033285 | 4210 | 4210 | 4215 | 4210 | 317 |
| 462 | 20240117 | 130200 | 3383698710 | 4210 | 4215 | 4215 | 4205 | 1398 |
| 463 | 20240117 | 130100 | 3377815940 | 4205 | 4210 | 4215 | 4205 | 1519 |
| 464 | 20240117 | 130000 | 3371423150 | 4210 | 4220 | 4220 | 4210 | 104 |
| 465 | 20240117 | 125900 | 3370985115 | 4220 | 4215 | 4220 | 4215 | 472 |
| 466 | 20240117 | 125800 | 3368995130 | 4215 | 4220 | 4220 | 4215 | 1224 |
| 467 | 20240117 | 125700 | 3363831350 | 4220 | 4215 | 4220 | 4215 | 3414 |
| 468 | 20240117 | 125600 | 3349433390 | 4220 | 4195 | 4220 | 4195 | 4780 |
| 469 | 20240117 | 125500 | 3329333620 | 4200 | 4200 | 4205 | 4180 | 10516 |
| 470 | 20240117 | 125400 | 3285250405 | 4205 | 4210 | 4210 | 4205 | 2435 |
| 471 | 20240117 | 125300 | 3275005630 | 4210 | 4210 | 4210 | 4205 | 482 |
| 472 | 20240117 | 125200 | 3272978735 | 4205 | 4205 | 4210 | 4205 | 362 |
| 473 | 20240117 | 125100 | 3271456515 | 4205 | 4210 | 4210 | 4205 | 1002 |
| 474 | 20240117 | 125000 | 3267243095 | 4210 | 4210 | 4210 | 4210 | 434 |
| 475 | 20240117 | 124900 | 3265415955 | 4210 | 4210 | 4210 | 4210 | 1 |
| 476 | 20240117 | 124800 | 3265411745 | 4215 | 4210 | 4215 | 4210 | 1191 |
| 477 | 20240117 | 124700 | 3260396940 | 4220 | 4220 | 4220 | 4220 | 1 |
| 478 | 20240117 | 124600 | 3260392720 | 4210 | 4210 | 4220 | 4210 | 1408 |
| 479 | 20240117 | 124500 | 3254464040 | 4210 | 4220 | 4225 | 4210 | 1304 |
| 480 | 20240117 | 124400 | 3248961175 | 4220 | 4210 | 4220 | 4205 | 2550 |
| 481 | 20240117 | 124300 | 3238218475 | 4210 | 4195 | 4210 | 4190 | 5317 |
| 482 | 20240117 | 124200 | 3215880640 | 4200 | 4190 | 4200 | 4180 | 320 |
| 483 | 20240117 | 124100 | 3214540120 | 4200 | 4200 | 4200 | 4190 | 1037 |
| 484 | 20240117 | 124000 | 3210192645 | 4200 | 4200 | 4200 | 4190 | 2313 |
| 485 | 20240117 | 123900 | 3200487725 | 4205 | 4200 | 4205 | 4200 | 228 |
| 486 | 20240117 | 123800 | 3199529130 | 4205 | 4200 | 4205 | 4200 | 1218 |
| 487 | 20240117 | 123700 | 3194413525 | 4210 | 4215 | 4215 | 4200 | 13589 |
| 488 | 20240117 | 123600 | 3137285295 | 4210 | 4210 | 4215 | 4210 | 1239 |
| 489 | 20240117 | 123500 | 3132063645 | 4215 | 4210 | 4215 | 4210 | 569 |
| 490 | 20240117 | 123400 | 3129667815 | 4215 | 4215 | 4215 | 4210 | 1368 |
| 491 | 20240117 | 123300 | 3123907925 | 4210 | 4210 | 4210 | 4210 | 1 |
| 492 | 20240117 | 123200 | 3123903715 | 4215 | 4210 | 4215 | 4210 | 134 |
| 493 | 20240117 | 123100 | 3123338910 | 4215 | 4220 | 4220 | 4215 | 2049 |
| 494 | 20240117 | 123000 | 3114701965 | 4220 | 4215 | 4220 | 4215 | 185 |
| 495 | 20240117 | 122900 | 3113922185 | 4220 | 4220 | 4220 | 4220 | 104 |
| 496 | 20240117 | 122800 | 3113483305 | 4220 | 4220 | 4220 | 4215 | 3029 |
| 497 | 20240117 | 122700 | 3100708850 | 4215 | 4215 | 4220 | 4215 | 1196 |
| 498 | 20240117 | 122600 | 3095667705 | 4215 | 4215 | 4220 | 4215 | 3522 |
| 499 | 20240117 | 122500 | 3080821445 | 4215 | 4220 | 4220 | 4215 | 74 |
| 500 | 20240117 | 122400 | 3080509175 | 4220 | 4215 | 4220 | 4215 | 4472 |
| 501 | 20240117 | 122300 | 3061643010 | 4215 | 4215 | 4215 | 4210 | 224 |
| 502 | 20240117 | 122200 | 3060698955 | 4220 | 4200 | 4220 | 4200 | 1746 |
| 503 | 20240117 | 122100 | 3053338880 | 4200 | 4200 | 4215 | 4200 | 3221 |
| 504 | 20240117 | 122000 | 3039808390 | 4210 | 4205 | 4215 | 4200 | 552 |
| 505 | 20240117 | 121900 | 3037489465 | 4215 | 4215 | 4215 | 4215 | 788 |
| 506 | 20240117 | 121800 | 3034168045 | 4215 | 4190 | 4215 | 4190 | 16218 |
| 507 | 20240117 | 121700 | 2966039080 | 4190 | 4185 | 4190 | 4185 | 474 |
| 508 | 20240117 | 121600 | 2964055385 | 4190 | 4190 | 4190 | 4190 | 30 |
| 509 | 20240117 | 121500 | 2963929685 | 4190 | 4190 | 4195 | 4190 | 137 |
| 510 | 20240117 | 121400 | 2963355650 | 4190 | 4195 | 4195 | 4190 | 1655 |
| 511 | 20240117 | 121300 | 2956418700 | 4195 | 4190 | 4195 | 4185 | 4176 |
| 512 | 20240117 | 121200 | 2938921210 | 4185 | 4185 | 4190 | 4185 | 21 |
| 513 | 20240117 | 121100 | 2938833320 | 4185 | 4185 | 4185 | 4185 | 3782 |
| 514 | 20240117 | 121000 | 2923005650 | 4185 | 4185 | 4185 | 4180 | 858 |
| 515 | 20240117 | 120900 | 2919419190 | 4180 | 4185 | 4185 | 4180 | 42 |
| 516 | 20240117 | 120800 | 2919243425 | 4185 | 4185 | 4185 | 4185 | 266 |
| 517 | 20240117 | 120700 | 2918130215 | 4185 | 4185 | 4185 | 4180 | 65 |
| 518 | 20240117 | 120600 | 2917858330 | 4185 | 4185 | 4185 | 4180 | 1998 |
| 519 | 20240117 | 120500 | 2909497700 | 4185 | 4185 | 4190 | 4185 | 1737 |
| 520 | 20240117 | 120400 | 2902227795 | 4190 | 4185 | 4190 | 4185 | 414 |
| 521 | 20240117 | 120300 | 2900495195 | 4190 | 4185 | 4190 | 4185 | 3879 |
| 522 | 20240117 | 120200 | 2884260410 | 4190 | 4180 | 4190 | 4175 | 2772 |
| 523 | 20240117 | 120100 | 2872669060 | 4185 | 4185 | 4185 | 4185 | 15 |
| 524 | 20240117 | 120000 | 2872606285 | 4185 | 4185 | 4190 | 4185 | 458 |
| 525 | 20240117 | 115900 | 2870688415 | 4190 | 4190 | 4190 | 4180 | 1361 |
| 526 | 20240117 | 115800 | 2864993745 | 4190 | 4190 | 4190 | 4185 | 1280 |
| 527 | 20240117 | 115700 | 2859636315 | 4190 | 4190 | 4190 | 4190 | 88 |
| 528 | 20240117 | 115600 | 2859267595 | 4190 | 4190 | 4190 | 4190 | 190 |
| 529 | 20240117 | 115500 | 2858471495 | 4190 | 4190 | 4190 | 4190 | 26 |
| 530 | 20240117 | 115400 | 2858362555 | 4195 | 4195 | 4195 | 4170 | 4409 |
| 531 | 20240117 | 115300 | 2839928025 | 4190 | 4190 | 4195 | 4190 | 515 |
| 532 | 20240117 | 115200 | 2837769420 | 4190 | 4190 | 4190 | 4190 | 436 |
| 533 | 20240117 | 115100 | 2835942580 | 4190 | 4175 | 4190 | 4170 | 8270 |
| 534 | 20240117 | 115000 | 2801343555 | 4180 | 4170 | 4180 | 4170 | 10131 |
| 535 | 20240117 | 114900 | 2759040175 | 4175 | 4170 | 4175 | 4170 | 3686 |
| 536 | 20240117 | 114800 | 2743667625 | 4175 | 4175 | 4180 | 4175 | 3984 |
| 537 | 20240117 | 114700 | 2727034415 | 4180 | 4175 | 4180 | 4175 | 5669 |
| 538 | 20240117 | 114600 | 2703363920 | 4180 | 4185 | 4185 | 4180 | 2444 |
| 539 | 20240117 | 114500 | 2693147965 | 4180 | 4185 | 4185 | 4180 | 4796 |
| 540 | 20240117 | 114400 | 2673099480 | 4180 | 4180 | 4185 | 4180 | 5242 |
| 541 | 20240117 | 114300 | 2651187555 | 4185 | 4190 | 4190 | 4185 | 1850 |
| 542 | 20240117 | 114200 | 2643445270 | 4190 | 4190 | 4190 | 4185 | 351 |
| 543 | 20240117 | 114100 | 2641975080 | 4190 | 4190 | 4190 | 4190 | 128 |
| 544 | 20240117 | 114000 | 2641438760 | 4190 | 4190 | 4190 | 4185 | 1014 |
| 545 | 20240117 | 113900 | 2637194650 | 4185 | 4195 | 4195 | 4185 | 158 |
| 546 | 20240117 | 113800 | 2636533395 | 4185 | 4195 | 4195 | 4185 | 6870 |
| 547 | 20240117 | 113700 | 2607779925 | 4190 | 4190 | 4190 | 4185 | 4271 |
| 548 | 20240117 | 113600 | 2589884440 | 4195 | 4195 | 4195 | 4195 | 411 |
| 549 | 20240117 | 113500 | 2588160295 | 4195 | 4195 | 4195 | 4195 | 515 |
| 550 | 20240117 | 113400 | 2585999870 | 4195 | 4195 | 4200 | 4195 | 796 |
| 551 | 20240117 | 113300 | 2582660645 | 4200 | 4190 | 4200 | 4190 | 1050 |
| 552 | 20240117 | 113200 | 2578254085 | 4190 | 4195 | 4195 | 4190 | 8001 |
| 553 | 20240117 | 113100 | 2544726000 | 4195 | 4195 | 4200 | 4195 | 150 |
| 554 | 20240117 | 113000 | 2544096245 | 4195 | 4200 | 4200 | 4195 | 4453 |
| 555 | 20240117 | 112900 | 2525402605 | 4200 | 4210 | 4210 | 4200 | 1523 |
| 556 | 20240117 | 112800 | 2519005795 | 4210 | 4210 | 4210 | 4200 | 1010 |
| 557 | 20240117 | 112700 | 2514756735 | 4210 | 4205 | 4210 | 4205 | 455 |
| 558 | 20240117 | 112600 | 2512842685 | 4210 | 4210 | 4210 | 4205 | 1010 |
| 559 | 20240117 | 112500 | 2508595615 | 4210 | 4210 | 4210 | 4205 | 194 |
| 560 | 20240117 | 112400 | 2507778965 | 4210 | 4205 | 4215 | 4205 | 579 |
| 561 | 20240117 | 112300 | 2505341805 | 4205 | 4205 | 4205 | 4205 | 350 |
| 562 | 20240117 | 112200 | 2503870055 | 4215 | 4205 | 4215 | 4205 | 1816 |
| 563 | 20240117 | 112100 | 2496233745 | 4215 | 4210 | 4215 | 4210 | 2025 |
| 564 | 20240117 | 112000 | 2487705715 | 4210 | 4210 | 4215 | 4210 | 2623 |
| 565 | 20240117 | 111900 | 2476662880 | 4215 | 4215 | 4215 | 4210 | 72 |
| 566 | 20240117 | 111800 | 2476359630 | 4215 | 4210 | 4215 | 4210 | 2216 |
| 567 | 20240117 | 111700 | 2467030265 | 4215 | 4220 | 4220 | 4215 | 796 |
| 568 | 20240117 | 111600 | 2463674690 | 4220 | 4220 | 4220 | 4215 | 61 |
| 569 | 20240117 | 111500 | 2463417545 | 4215 | 4215 | 4215 | 4215 | 250 |
| 570 | 20240117 | 111400 | 2462363795 | 4215 | 4215 | 4220 | 4215 | 516 |
| 571 | 20240117 | 111300 | 2460187450 | 4220 | 4215 | 4220 | 4215 | 278 |
| 572 | 20240117 | 111200 | 2459015160 | 4215 | 4215 | 4220 | 4215 | 307 |
| 573 | 20240117 | 111100 | 2457721150 | 4215 | 4210 | 4215 | 4210 | 4206 |
| 574 | 20240117 | 111000 | 2440013860 | 4220 | 4215 | 4220 | 4215 | 1149 |
| 575 | 20240117 | 110900 | 2435170820 | 4210 | 4220 | 4220 | 4210 | 4137 |
| 576 | 20240117 | 110800 | 2417727845 | 4215 | 4215 | 4220 | 4215 | 845 |
| 577 | 20240117 | 110700 | 2414166155 | 4220 | 4215 | 4220 | 4215 | 1051 |
| 578 | 20240117 | 110600 | 2409736185 | 4220 | 4220 | 4220 | 4215 | 142 |
| 579 | 20240117 | 110500 | 2409136960 | 4220 | 4220 | 4220 | 4220 | 889 |
| 580 | 20240117 | 110400 | 2405385380 | 4220 | 4220 | 4220 | 4220 | 7127 |
| 581 | 20240117 | 110300 | 2375309440 | 4220 | 4215 | 4220 | 4215 | 1584 |
| 582 | 20240117 | 110200 | 2368630350 | 4215 | 4210 | 4215 | 4205 | 477 |
| 583 | 20240117 | 110100 | 2366622020 | 4210 | 4210 | 4210 | 4205 | 1273 |
| 584 | 20240117 | 110000 | 2361262795 | 4210 | 4210 | 4210 | 4205 | 2023 |
| 585 | 20240117 | 105900 | 2352747315 | 4215 | 4215 | 4215 | 4210 | 898 |
| 586 | 20240117 | 105800 | 2348962775 | 4215 | 4215 | 4215 | 4210 | 2554 |
| 587 | 20240117 | 105700 | 2338205165 | 4220 | 4220 | 4220 | 4210 | 4047 |
| 588 | 20240117 | 105600 | 2321143950 | 4220 | 4220 | 4220 | 4215 | 354 |
| 589 | 20240117 | 105500 | 2319650075 | 4215 | 4220 | 4220 | 4215 | 1113 |
| 590 | 20240117 | 105400 | 2314958230 | 4220 | 4220 | 4220 | 4220 | 1056 |
| 591 | 20240117 | 105300 | 2310501910 | 4220 | 4225 | 4225 | 4200 | 3237 |
| 592 | 20240117 | 105200 | 2296883230 | 4230 | 4225 | 4230 | 4225 | 316 |
| 593 | 20240117 | 105100 | 2295547120 | 4225 | 4225 | 4225 | 4225 | 300 |
| 594 | 20240117 | 105000 | 2294279620 | 4210 | 4220 | 4225 | 4210 | 2055 |
| 595 | 20240117 | 104900 | 2285622005 | 4220 | 4210 | 4220 | 4205 | 4968 |
| 596 | 20240117 | 104800 | 2264706065 | 4205 | 4205 | 4210 | 4200 | 5198 |
| 597 | 20240117 | 104700 | 2242846430 | 4205 | 4205 | 4205 | 4195 | 9707 |
| 598 | 20240117 | 104600 | 2202055990 | 4205 | 4205 | 4205 | 4200 | 3036 |
| 599 | 20240117 | 104500 | 2189301775 | 4210 | 4205 | 4210 | 4205 | 362 |
| 600 | 20240117 | 104400 | 2187778760 | 4210 | 4215 | 4215 | 4200 | 979 |
| 601 | 20240117 | 104300 | 2183659740 | 4215 | 4220 | 4220 | 4200 | 6261 |
| 602 | 20240117 | 104200 | 2157329880 | 4220 | 4220 | 4220 | 4220 | 1307 |
| 603 | 20240117 | 104100 | 2151814340 | 4220 | 4220 | 4225 | 4220 | 132 |
| 604 | 20240117 | 104000 | 2151256990 | 4225 | 4225 | 4225 | 4225 | 31 |
| 605 | 20240117 | 103900 | 2151126015 | 4215 | 4225 | 4225 | 4215 | 516 |
| 606 | 20240117 | 103800 | 2148950555 | 4225 | 4225 | 4230 | 4215 | 2162 |
| 607 | 20240117 | 103700 | 2139815350 | 4225 | 4235 | 4235 | 4225 | 1210 |
| 608 | 20240117 | 103600 | 2134692775 | 4235 | 4230 | 4235 | 4230 | 174 |
| 609 | 20240117 | 103500 | 2133956285 | 4230 | 4230 | 4230 | 4220 | 1127 |
| 610 | 20240117 | 103400 | 2129197315 | 4220 | 4230 | 4230 | 4220 | 99 |
| 611 | 20240117 | 103300 | 2128778885 | 4230 | 4220 | 4230 | 4220 | 223 |
| 612 | 20240117 | 103200 | 2127837805 | 4230 | 4230 | 4230 | 4220 | 2587 |
| 613 | 20240117 | 103100 | 2116918590 | 4230 | 4230 | 4230 | 4220 | 2509 |
| 614 | 20240117 | 103000 | 2106319625 | 4230 | 4230 | 4235 | 4230 | 740 |
| 615 | 20240117 | 102900 | 2103189420 | 4235 | 4230 | 4235 | 4230 | 540 |
| 616 | 20240117 | 102800 | 2100905210 | 4230 | 4230 | 4235 | 4220 | 2803 |
| 617 | 20240117 | 102700 | 2089060400 | 4225 | 4240 | 4240 | 4225 | 1203 |
| 618 | 20240117 | 102600 | 2083969765 | 4235 | 4230 | 4235 | 4230 | 6697 |
| 619 | 20240117 | 102500 | 2055639545 | 4230 | 4230 | 4230 | 4225 | 1955 |
| 620 | 20240117 | 102400 | 2047372895 | 4230 | 4230 | 4230 | 4230 | 1102 |
| 621 | 20240117 | 102300 | 2042711435 | 4230 | 4215 | 4230 | 4215 | 1810 |
| 622 | 20240117 | 102200 | 2035069240 | 4230 | 4210 | 4230 | 4210 | 2832 |
| 623 | 20240117 | 102100 | 2023129605 | 4215 | 4210 | 4215 | 4205 | 2238 |
| 624 | 20240117 | 102000 | 2013713295 | 4205 | 4200 | 4210 | 4195 | 2129 |
| 625 | 20240117 | 101900 | 2004766865 | 4205 | 4205 | 4205 | 4200 | 1793 |
| 626 | 20240117 | 101800 | 1997229300 | 4200 | 4200 | 4205 | 4190 | 7740 |
| 627 | 20240117 | 101700 | 1964748750 | 4200 | 4205 | 4205 | 4200 | 511 |
| 628 | 20240117 | 101600 | 1962602500 | 4205 | 4195 | 4205 | 4190 | 1372 |
| 629 | 20240117 | 101500 | 1956850570 | 4195 | 4200 | 4205 | 4190 | 10899 |
| 630 | 20240117 | 101400 | 1911122735 | 4205 | 4205 | 4205 | 4200 | 955 |
| 631 | 20240117 | 101300 | 1907110510 | 4210 | 4215 | 4215 | 4205 | 2674 |
| 632 | 20240117 | 101200 | 1895854450 | 4215 | 4220 | 4220 | 4200 | 981 |
| 633 | 20240117 | 101100 | 1891717680 | 4215 | 4200 | 4220 | 4200 | 2551 |
| 634 | 20240117 | 101000 | 1880984880 | 4200 | 4210 | 4230 | 4200 | 2623 |
| 635 | 20240117 | 100900 | 1869955160 | 4210 | 4195 | 4245 | 4190 | 8673 |
| 636 | 20240117 | 100800 | 1833501445 | 4190 | 4190 | 4190 | 4185 | 7279 |
| 637 | 20240117 | 100700 | 1803013050 | 4190 | 4190 | 4195 | 4190 | 1952 |
| 638 | 20240117 | 100600 | 1794834030 | 4190 | 4195 | 4195 | 4175 | 10366 |
| 639 | 20240117 | 100500 | 1751475805 | 4180 | 4180 | 4200 | 4175 | 15796 |
| 640 | 20240117 | 100400 | 1685385975 | 4180 | 4185 | 4190 | 4175 | 6054 |
| 641 | 20240117 | 100300 | 1660065990 | 4190 | 4200 | 4205 | 4185 | 12130 |
| 642 | 20240117 | 100200 | 1609167040 | 4200 | 4225 | 4225 | 4200 | 38330 |
| 643 | 20240117 | 100100 | 1448045415 | 4220 | 4225 | 4230 | 4220 | 7173 |
| 644 | 20240117 | 100000 | 1417772305 | 4225 | 4230 | 4230 | 4225 | 1817 |
| 645 | 20240117 | 095900 | 1410094875 | 4225 | 4230 | 4230 | 4220 | 2923 |
| 646 | 20240117 | 095800 | 1397755305 | 4230 | 4235 | 4240 | 4220 | 21212 |
| 647 | 20240117 | 095700 | 1308046720 | 4250 | 4235 | 4250 | 4230 | 2640 |
| 648 | 20240117 | 095600 | 1296872885 | 4240 | 4240 | 4250 | 4230 | 9281 |
| 649 | 20240117 | 095500 | 1257571240 | 4240 | 4240 | 4250 | 4240 | 6058 |
| 650 | 20240117 | 095400 | 1231873410 | 4245 | 4235 | 4245 | 4235 | 443 |
| 651 | 20240117 | 095300 | 1229997225 | 4245 | 4245 | 4245 | 4235 | 1793 |
| 652 | 20240117 | 095200 | 1222398690 | 4245 | 4235 | 4245 | 4235 | 1828 |
| 653 | 20240117 | 095100 | 1214648520 | 4235 | 4240 | 4240 | 4235 | 898 |
| 654 | 20240117 | 095000 | 1210845330 | 4240 | 4240 | 4245 | 4240 | 456 |
| 655 | 20240117 | 094900 | 1208911765 | 4240 | 4235 | 4240 | 4235 | 448 |
| 656 | 20240117 | 094800 | 1207013495 | 4235 | 4250 | 4250 | 4235 | 1680 |
| 657 | 20240117 | 094700 | 1199893795 | 4240 | 4250 | 4250 | 4235 | 1640 |
| 658 | 20240117 | 094600 | 1192940460 | 4240 | 4245 | 4250 | 4240 | 6494 |
| 659 | 20240117 | 094500 | 1165396870 | 4250 | 4255 | 4255 | 4250 | 973 |
| 660 | 20240117 | 094400 | 1161261225 | 4255 | 4255 | 4260 | 4250 | 462 |
| 661 | 20240117 | 094300 | 1159296340 | 4250 | 4250 | 4250 | 4250 | 1861 |
| 662 | 20240117 | 094200 | 1151387090 | 4250 | 4255 | 4255 | 4250 | 1991 |
| 663 | 20240117 | 094100 | 1142915435 | 4250 | 4245 | 4250 | 4240 | 676 |
| 664 | 20240117 | 094000 | 1140044955 | 4250 | 4235 | 4250 | 4235 | 2147 |
| 665 | 20240117 | 093900 | 1130940935 | 4235 | 4235 | 4245 | 4235 | 4472 |
| 666 | 20240117 | 093800 | 1111992265 | 4240 | 4240 | 4240 | 4230 | 3164 |
| 667 | 20240117 | 093700 | 1098593035 | 4240 | 4240 | 4240 | 4235 | 655 |
| 668 | 20240117 | 093600 | 1095817350 | 4240 | 4240 | 4240 | 4235 | 8762 |
| 669 | 20240117 | 093500 | 1058699745 | 4245 | 4240 | 4255 | 4240 | 4279 |
| 670 | 20240117 | 093400 | 1040544555 | 4255 | 4255 | 4255 | 4240 | 4057 |
| 671 | 20240117 | 093300 | 1023319725 | 4255 | 4250 | 4255 | 4245 | 1786 |
| 672 | 20240117 | 093200 | 1015727960 | 4250 | 4250 | 4250 | 4245 | 965 |
| 673 | 20240117 | 093100 | 1011631115 | 4250 | 4255 | 4275 | 4250 | 964 |
| 674 | 20240117 | 093000 | 1007532405 | 4275 | 4275 | 4275 | 4250 | 1897 |
| 675 | 20240117 | 092900 | 999466530 | 4260 | 4260 | 4260 | 4250 | 4321 |
| 676 | 20240117 | 092800 | 981083625 | 4255 | 4255 | 4280 | 4255 | 518 |
| 677 | 20240117 | 092700 | 978873640 | 4280 | 4280 | 4280 | 4280 | 167 |
| 678 | 20240117 | 092600 | 978158880 | 4280 | 4245 | 4280 | 4245 | 5381 |
| 679 | 20240117 | 092500 | 955259550 | 4250 | 4245 | 4255 | 4240 | 4598 |
| 680 | 20240117 | 092400 | 935732995 | 4245 | 4240 | 4245 | 4235 | 4959 |
| 681 | 20240117 | 092300 | 914719070 | 4245 | 4250 | 4255 | 4235 | 12847 |
| 682 | 20240117 | 092200 | 860203515 | 4250 | 4255 | 4255 | 4250 | 4333 |
| 683 | 20240117 | 092100 | 841774565 | 4255 | 4255 | 4270 | 4255 | 6172 |
| 684 | 20240117 | 092000 | 815511200 | 4255 | 4260 | 4270 | 4255 | 993 |
| 685 | 20240117 | 091900 | 811281265 | 4270 | 4265 | 4270 | 4250 | 1807 |
| 686 | 20240117 | 091800 | 803584675 | 4290 | 4270 | 4290 | 4255 | 2302 |
| 687 | 20240117 | 091700 | 793730340 | 4250 | 4250 | 4255 | 4250 | 34078 |
| 688 | 20240117 | 091600 | 648749140 | 4255 | 4265 | 4270 | 4250 | 8435 |
| 689 | 20240117 | 091500 | 612841715 | 4265 | 4280 | 4280 | 4265 | 3591 |
| 690 | 20240117 | 091400 | 597506145 | 4280 | 4280 | 4295 | 4275 | 718 |
| 691 | 20240117 | 091300 | 594433195 | 4290 | 4275 | 4290 | 4275 | 1239 |
| 692 | 20240117 | 091200 | 589128035 | 4275 | 4275 | 4275 | 4270 | 1092 |
| 693 | 20240117 | 091100 | 584460235 | 4275 | 4285 | 4290 | 4270 | 7037 |
| 694 | 20240117 | 091000 | 554367305 | 4285 | 4270 | 4285 | 4260 | 5906 |
| 695 | 20240117 | 090900 | 529120645 | 4270 | 4265 | 4280 | 4260 | 5359 |
| 696 | 20240117 | 090800 | 506261665 | 4270 | 4250 | 4270 | 4235 | 17394 |
| 697 | 20240117 | 090700 | 432370145 | 4250 | 4250 | 4270 | 4235 | 9692 |
| 698 | 20240117 | 090600 | 391236100 | 4250 | 4290 | 4290 | 4245 | 25757 |
| 699 | 20240117 | 090500 | 281423620 | 4285 | 4310 | 4310 | 4285 | 19266 |
| 700 | 20240117 | 090400 | 198600885 | 4310 | 4325 | 4335 | 4310 | 11314 |
| 701 | 20240117 | 090300 | 149730440 | 4325 | 4335 | 4340 | 4325 | 5259 |
| 702 | 20240117 | 090200 | 126937895 | 4335 | 4355 | 4355 | 4335 | 7528 |
| 703 | 20240117 | 090100 | 94230690 | 4355 | 4370 | 4370 | 4350 | 4274 |
| 704 | 20240117 | 090000 | 75613945 | 4370 | 4370 | 4385 | 4340 | 16171 |