33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 201600 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 7226 |
| 3 | 20230908 | 201500 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 4 | 20230908 | 201400 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 5 | 20230908 | 201300 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 6 | 20230908 | 201200 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 7 | 20230908 | 201100 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 8 | 20230908 | 201000 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 9 | 20230908 | 200900 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 10 | 20230908 | 200800 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 11 | 20230908 | 200700 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 12 | 20230908 | 200600 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 13 | 20230908 | 200500 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 14 | 20230908 | 200400 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 15 | 20230908 | 200300 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 16 | 20230908 | 200200 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 17 | 20230908 | 200100 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 18 | 20230908 | 200000 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 19 | 20230908 | 195900 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 20 | 20230908 | 195800 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 21 | 20230908 | 195700 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 22 | 20230908 | 195600 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 23 | 20230908 | 195500 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 24 | 20230908 | 195400 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 25 | 20230908 | 195300 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 26 | 20230908 | 195200 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 27 | 20230908 | 195100 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 28 | 20230908 | 195000 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 29 | 20230908 | 194900 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 30 | 20230908 | 194800 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 31 | 20230908 | 194700 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 32 | 20230908 | 194600 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 7226 |
| 33 | 20230908 | 194500 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 34 | 20230908 | 194400 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 35 | 20230908 | 194300 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 36 | 20230908 | 194200 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 37 | 20230908 | 194100 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 38 | 20230908 | 194000 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 39 | 20230908 | 193900 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 40 | 20230908 | 193800 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 41 | 20230908 | 193700 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 42 | 20230908 | 193600 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 43 | 20230908 | 193500 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 44 | 20230908 | 193400 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 45 | 20230908 | 193300 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 46 | 20230908 | 193200 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 47 | 20230908 | 193100 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 48 | 20230908 | 193000 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 49 | 20230908 | 192900 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 50 | 20230908 | 192800 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 51 | 20230908 | 192700 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 52 | 20230908 | 192600 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 53 | 20230908 | 192500 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 54 | 20230908 | 192400 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 55 | 20230908 | 192300 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 56 | 20230908 | 192200 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 57 | 20230908 | 192100 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 58 | 20230908 | 192000 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 59 | 20230908 | 191900 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 60 | 20230908 | 191800 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 61 | 20230908 | 191700 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 62 | 20230908 | 191600 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 7226 |
| 63 | 20230908 | 191500 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 64 | 20230908 | 191400 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 65 | 20230908 | 191300 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 66 | 20230908 | 191200 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 67 | 20230908 | 191100 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 68 | 20230908 | 191000 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 69 | 20230908 | 190900 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 70 | 20230908 | 190800 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 71 | 20230908 | 190700 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 72 | 20230908 | 190600 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 73 | 20230908 | 190500 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 74 | 20230908 | 190400 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 75 | 20230908 | 190300 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 76 | 20230908 | 190200 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 77 | 20230908 | 190100 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 78 | 20230908 | 190000 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 79 | 20230908 | 185900 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 80 | 20230908 | 185800 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 81 | 20230908 | 185700 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 82 | 20230908 | 185600 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 83 | 20230908 | 185500 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 84 | 20230908 | 185400 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 85 | 20230908 | 185300 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 86 | 20230908 | 185200 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 87 | 20230908 | 185100 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 88 | 20230908 | 185000 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 89 | 20230908 | 184900 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 90 | 20230908 | 184800 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 91 | 20230908 | 184700 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 92 | 20230908 | 184600 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 7226 |
| 93 | 20230908 | 184500 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 94 | 20230908 | 184400 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 95 | 20230908 | 184300 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 96 | 20230908 | 184200 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 97 | 20230908 | 184100 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 98 | 20230908 | 184000 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 99 | 20230908 | 183900 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 100 | 20230908 | 183800 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 101 | 20230908 | 183700 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 102 | 20230908 | 183600 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 103 | 20230908 | 183500 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 104 | 20230908 | 183400 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 105 | 20230908 | 183300 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 106 | 20230908 | 183200 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 107 | 20230908 | 183100 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 108 | 20230908 | 183000 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 109 | 20230908 | 182900 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 110 | 20230908 | 182800 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 111 | 20230908 | 182700 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 112 | 20230908 | 182600 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 113 | 20230908 | 182500 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 114 | 20230908 | 182400 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 115 | 20230908 | 182300 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 116 | 20230908 | 182200 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 117 | 20230908 | 182100 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 118 | 20230908 | 182000 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 119 | 20230908 | 181900 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 120 | 20230908 | 181800 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 121 | 20230908 | 181700 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 122 | 20230908 | 181600 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 7226 |
| 123 | 20230908 | 181500 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 124 | 20230908 | 181400 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 125 | 20230908 | 181300 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 126 | 20230908 | 181200 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 127 | 20230908 | 181100 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 128 | 20230908 | 181000 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 129 | 20230908 | 180900 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 130 | 20230908 | 180800 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 131 | 20230908 | 180700 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 132 | 20230908 | 180600 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 133 | 20230908 | 180500 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 134 | 20230908 | 180400 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 135 | 20230908 | 180300 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 136 | 20230908 | 180200 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 137 | 20230908 | 180100 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 138 | 20230908 | 180000 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 139 | 20230908 | 175900 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 140 | 20230908 | 175800 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 141 | 20230908 | 175700 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 142 | 20230908 | 175600 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 143 | 20230908 | 175500 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 144 | 20230908 | 175400 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 145 | 20230908 | 175300 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 146 | 20230908 | 175200 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 147 | 20230908 | 175100 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 148 | 20230908 | 175000 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 149 | 20230908 | 174900 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 150 | 20230908 | 174800 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 151 | 20230908 | 174700 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 152 | 20230908 | 174600 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 7226 |
| 153 | 20230908 | 174500 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 154 | 20230908 | 174400 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 155 | 20230908 | 174300 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 156 | 20230908 | 174200 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 157 | 20230908 | 174100 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 158 | 20230908 | 174000 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 159 | 20230908 | 173900 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 160 | 20230908 | 173800 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 161 | 20230908 | 173700 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 162 | 20230908 | 173600 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 163 | 20230908 | 173500 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 164 | 20230908 | 173400 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 165 | 20230908 | 173300 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 166 | 20230908 | 173200 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 167 | 20230908 | 173100 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 168 | 20230908 | 173000 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 169 | 20230908 | 172900 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 170 | 20230908 | 172800 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 171 | 20230908 | 172700 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 172 | 20230908 | 172600 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 173 | 20230908 | 172500 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 174 | 20230908 | 172400 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 175 | 20230908 | 172300 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 176 | 20230908 | 172200 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 177 | 20230908 | 172100 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 178 | 20230908 | 172000 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 179 | 20230908 | 171900 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 180 | 20230908 | 171800 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 181 | 20230908 | 171700 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 182 | 20230908 | 171600 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 7226 |
| 183 | 20230908 | 171500 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 184 | 20230908 | 171400 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 185 | 20230908 | 171300 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 186 | 20230908 | 171200 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 187 | 20230908 | 171100 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 188 | 20230908 | 171000 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 189 | 20230908 | 170900 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 190 | 20230908 | 170800 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 191 | 20230908 | 170700 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 192 | 20230908 | 170600 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 193 | 20230908 | 170500 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 194 | 20230908 | 170400 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 195 | 20230908 | 170300 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 196 | 20230908 | 170200 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 197 | 20230908 | 170100 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 198 | 20230908 | 170000 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 199 | 20230908 | 165900 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 200 | 20230908 | 165800 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 201 | 20230908 | 165700 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 202 | 20230908 | 165600 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 203 | 20230908 | 165500 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 204 | 20230908 | 165400 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 205 | 20230908 | 165300 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 206 | 20230908 | 165200 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 207 | 20230908 | 165100 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 208 | 20230908 | 165000 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 209 | 20230908 | 164900 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 210 | 20230908 | 164800 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 211 | 20230908 | 164700 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 212 | 20230908 | 164600 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 7226 |
| 213 | 20230908 | 164500 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 214 | 20230908 | 164400 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 215 | 20230908 | 164300 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 216 | 20230908 | 164200 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 217 | 20230908 | 164100 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 218 | 20230908 | 164000 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 219 | 20230908 | 163900 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 220 | 20230908 | 163800 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 221 | 20230908 | 163700 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 222 | 20230908 | 163600 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 223 | 20230908 | 163500 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 224 | 20230908 | 163400 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 225 | 20230908 | 163300 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 226 | 20230908 | 163200 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 227 | 20230908 | 163100 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 228 | 20230908 | 163000 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 229 | 20230908 | 162900 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 230 | 20230908 | 162800 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 231 | 20230908 | 162700 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 232 | 20230908 | 162600 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 233 | 20230908 | 162500 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 234 | 20230908 | 162400 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 235 | 20230908 | 162300 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 236 | 20230908 | 162200 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 237 | 20230908 | 162100 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 238 | 20230908 | 162000 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 239 | 20230908 | 161900 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 240 | 20230908 | 161800 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 241 | 20230908 | 161700 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 242 | 20230908 | 161600 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 7226 |
| 243 | 20230908 | 161500 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 244 | 20230908 | 161400 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 245 | 20230908 | 161300 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 246 | 20230908 | 161200 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 247 | 20230908 | 161100 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 248 | 20230908 | 161000 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 249 | 20230908 | 160900 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 250 | 20230908 | 160800 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 251 | 20230908 | 160700 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 252 | 20230908 | 160600 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 253 | 20230908 | 160500 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 254 | 20230908 | 160400 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 255 | 20230908 | 160300 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 256 | 20230908 | 160200 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 257 | 20230908 | 160100 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 258 | 20230908 | 160000 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 259 | 20230908 | 155900 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 260 | 20230908 | 155800 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 261 | 20230908 | 155700 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 262 | 20230908 | 155600 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 263 | 20230908 | 155500 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 264 | 20230908 | 155400 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 265 | 20230908 | 155300 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 266 | 20230908 | 155200 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 267 | 20230908 | 155100 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 268 | 20230908 | 155000 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 269 | 20230908 | 154900 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 270 | 20230908 | 154800 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 271 | 20230908 | 154700 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 272 | 20230908 | 154600 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 7226 |
| 273 | 20230908 | 154500 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 274 | 20230908 | 154400 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 275 | 20230908 | 154300 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 276 | 20230908 | 154200 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 277 | 20230908 | 154100 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 278 | 20230908 | 154000 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 279 | 20230908 | 153900 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 280 | 20230908 | 153800 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 281 | 20230908 | 153700 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 282 | 20230908 | 153600 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 283 | 20230908 | 153500 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 284 | 20230908 | 153400 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 285 | 20230908 | 153300 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 286 | 20230908 | 153200 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 287 | 20230908 | 153100 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 288 | 20230908 | 153000 | 3251166295 | 3965 | 3965 | 3965 | 3965 | 7226 |
| 289 | 20230908 | 152900 | 3222515205 | 3975 | 3975 | 3975 | 3975 | 0 |
| 290 | 20230908 | 152800 | 3222515205 | 3975 | 3975 | 3975 | 3975 | 0 |
| 291 | 20230908 | 152700 | 3222515205 | 3975 | 3975 | 3975 | 3975 | 0 |
| 292 | 20230908 | 152600 | 3222515205 | 3975 | 3975 | 3975 | 3975 | 0 |
| 293 | 20230908 | 152500 | 3222515205 | 3975 | 3975 | 3975 | 3975 | 0 |
| 294 | 20230908 | 152400 | 3222515205 | 3975 | 3975 | 3975 | 3975 | 0 |
| 295 | 20230908 | 152300 | 3222515205 | 3975 | 3975 | 3975 | 3975 | 0 |
| 296 | 20230908 | 152200 | 3222515205 | 3975 | 3975 | 3975 | 3975 | 0 |
| 297 | 20230908 | 152100 | 3222515205 | 3975 | 3975 | 3975 | 3975 | 0 |
| 298 | 20230908 | 152000 | 3222515205 | 3975 | 3975 | 3975 | 3975 | 0 |
| 299 | 20230908 | 151900 | 3222515205 | 3975 | 3960 | 3975 | 3940 | 2045 |
| 300 | 20230908 | 151800 | 3214432220 | 3970 | 3970 | 3970 | 3950 | 1205 |
| 301 | 20230908 | 151700 | 3209672345 | 3965 | 3960 | 3965 | 3960 | 746 |
| 302 | 20230908 | 151600 | 3206715140 | 3960 | 3955 | 3960 | 3940 | 3281 |
| 303 | 20230908 | 151500 | 3193770970 | 3940 | 3950 | 3950 | 3940 | 585 |
| 304 | 20230908 | 151400 | 3191465000 | 3950 | 3950 | 3960 | 3950 | 997 |
| 305 | 20230908 | 151300 | 3187526295 | 3955 | 3945 | 3955 | 3940 | 681 |
| 306 | 20230908 | 151200 | 3184842255 | 3940 | 3945 | 3960 | 3935 | 4323 |
| 307 | 20230908 | 151100 | 3167812335 | 3960 | 3950 | 3960 | 3945 | 1233 |
| 308 | 20230908 | 151000 | 3162944420 | 3950 | 3955 | 3955 | 3950 | 536 |
| 309 | 20230908 | 150900 | 3160825710 | 3960 | 3965 | 3965 | 3960 | 153 |
| 310 | 20230908 | 150800 | 3160219815 | 3965 | 3965 | 3965 | 3965 | 419 |
| 311 | 20230908 | 150700 | 3158558480 | 3970 | 3975 | 3975 | 3950 | 8390 |
| 312 | 20230908 | 150600 | 3125373385 | 3970 | 3970 | 3970 | 3970 | 422 |
| 313 | 20230908 | 150500 | 3123698045 | 3975 | 3970 | 3975 | 3970 | 232 |
| 314 | 20230908 | 150400 | 3122775955 | 3970 | 3960 | 3970 | 3960 | 930 |
| 315 | 20230908 | 150300 | 3119085970 | 3965 | 3960 | 3965 | 3960 | 52 |
| 316 | 20230908 | 150200 | 3118879830 | 3955 | 3955 | 3960 | 3955 | 2032 |
| 317 | 20230908 | 150100 | 3110840770 | 3960 | 3960 | 3960 | 3960 | 1466 |
| 318 | 20230908 | 150000 | 3105035410 | 3960 | 3965 | 3965 | 3960 | 236 |
| 319 | 20230908 | 145900 | 3104100600 | 3965 | 3960 | 3965 | 3960 | 4159 |
| 320 | 20230908 | 145800 | 3087610915 | 3965 | 3965 | 3965 | 3965 | 707 |
| 321 | 20230908 | 145700 | 3084807660 | 3965 | 3965 | 3965 | 3960 | 153 |
| 322 | 20230908 | 145600 | 3084201765 | 3965 | 3960 | 3965 | 3960 | 4192 |
| 323 | 20230908 | 145500 | 3067601425 | 3955 | 3960 | 3960 | 3955 | 704 |
| 324 | 20230908 | 145400 | 3064814390 | 3960 | 3955 | 3960 | 3955 | 594 |
| 325 | 20230908 | 145300 | 3062463490 | 3960 | 3955 | 3960 | 3955 | 307 |
| 326 | 20230908 | 145200 | 3061248800 | 3955 | 3955 | 3955 | 3955 | 390 |
| 327 | 20230908 | 145100 | 3059706350 | 3955 | 3955 | 3960 | 3955 | 895 |
| 328 | 20230908 | 145000 | 3056162760 | 3955 | 3965 | 3970 | 3955 | 10427 |
| 329 | 20230908 | 144900 | 3014868390 | 3965 | 3960 | 3965 | 3960 | 403 |
| 330 | 20230908 | 144800 | 3013272500 | 3960 | 3955 | 3960 | 3955 | 1808 |
| 331 | 20230908 | 144700 | 3006121820 | 3955 | 3955 | 3955 | 3950 | 2247 |
| 332 | 20230908 | 144600 | 2997236385 | 3955 | 3950 | 3960 | 3950 | 2514 |
| 333 | 20230908 | 144500 | 2987294460 | 3955 | 3950 | 3955 | 3950 | 3733 |
| 334 | 20230908 | 144400 | 2972537465 | 3950 | 3940 | 3950 | 3935 | 1470 |
| 335 | 20230908 | 144300 | 2966733960 | 3955 | 3945 | 3955 | 3935 | 11226 |
| 336 | 20230908 | 144200 | 2922496835 | 3955 | 3950 | 3955 | 3950 | 502 |
| 337 | 20230908 | 144100 | 2920512940 | 3950 | 3950 | 3950 | 3945 | 593 |
| 338 | 20230908 | 144000 | 2918173265 | 3950 | 3945 | 3950 | 3945 | 987 |
| 339 | 20230908 | 143900 | 2914275540 | 3945 | 3955 | 3955 | 3945 | 8880 |
| 340 | 20230908 | 143800 | 2879202520 | 3955 | 3950 | 3955 | 3950 | 370 |
| 341 | 20230908 | 143700 | 2877739920 | 3950 | 3955 | 3960 | 3950 | 3133 |
| 342 | 20230908 | 143600 | 2865358885 | 3955 | 3955 | 3960 | 3955 | 291 |
| 343 | 20230908 | 143500 | 2864207725 | 3955 | 3960 | 3965 | 3955 | 9659 |
| 344 | 20230908 | 143400 | 2826002870 | 3960 | 3965 | 3965 | 3955 | 545 |
| 345 | 20230908 | 143300 | 2823844420 | 3965 | 3960 | 3965 | 3960 | 181 |
| 346 | 20230908 | 143200 | 2823127505 | 3965 | 3960 | 3965 | 3960 | 775 |
| 347 | 20230908 | 143100 | 2820058500 | 3960 | 3960 | 3965 | 3960 | 1475 |
| 348 | 20230908 | 143000 | 2814211685 | 3965 | 3970 | 3970 | 3960 | 4566 |
| 349 | 20230908 | 142900 | 2796127310 | 3970 | 3965 | 3970 | 3965 | 1051 |
| 350 | 20230908 | 142800 | 2791959090 | 3965 | 3965 | 3965 | 3960 | 339 |
| 351 | 20230908 | 142700 | 2790615705 | 3965 | 3960 | 3965 | 3960 | 171 |
| 352 | 20230908 | 142600 | 2789938540 | 3970 | 3965 | 3970 | 3960 | 242 |
| 353 | 20230908 | 142500 | 2788979510 | 3960 | 3965 | 3965 | 3960 | 402 |
| 354 | 20230908 | 142400 | 2787387565 | 3965 | 3965 | 3965 | 3960 | 276 |
| 355 | 20230908 | 142300 | 2786293725 | 3970 | 3970 | 3970 | 3970 | 9 |
| 356 | 20230908 | 142200 | 2786257995 | 3970 | 3960 | 3970 | 3960 | 2191 |
| 357 | 20230908 | 142100 | 2777562085 | 3960 | 3960 | 3960 | 3960 | 9 |
| 358 | 20230908 | 142000 | 2777526445 | 3960 | 3965 | 3965 | 3960 | 979 |
| 359 | 20230908 | 141900 | 2773645710 | 3970 | 3975 | 3975 | 3970 | 90 |
| 360 | 20230908 | 141800 | 2773288405 | 3970 | 3970 | 3970 | 3970 | 653 |
| 361 | 20230908 | 141700 | 2770695995 | 3970 | 3970 | 3970 | 3970 | 249 |
| 362 | 20230908 | 141600 | 2769707465 | 3970 | 3970 | 3970 | 3970 | 401 |
| 363 | 20230908 | 141500 | 2768115495 | 3970 | 3970 | 3970 | 3970 | 150 |
| 364 | 20230908 | 141400 | 2767519995 | 3975 | 3975 | 3975 | 3975 | 0 |
| 365 | 20230908 | 141300 | 2767519995 | 3975 | 3970 | 3975 | 3970 | 174 |
| 366 | 20230908 | 141200 | 2766829210 | 3970 | 3965 | 3970 | 3965 | 520 |
| 367 | 20230908 | 141100 | 2764764910 | 3965 | 3970 | 3970 | 3965 | 360 |
| 368 | 20230908 | 141000 | 2763336460 | 3970 | 3965 | 3970 | 3965 | 200 |
| 369 | 20230908 | 140900 | 2762543210 | 3965 | 3965 | 3965 | 3960 | 564 |
| 370 | 20230908 | 140800 | 2760309635 | 3960 | 3965 | 3965 | 3960 | 173 |
| 371 | 20230908 | 140700 | 2759623815 | 3970 | 3970 | 3970 | 3970 | 0 |
| 372 | 20230908 | 140600 | 2759623815 | 3970 | 3970 | 3970 | 3970 | 20 |
| 373 | 20230908 | 140500 | 2759544415 | 3975 | 3980 | 3980 | 3975 | 5451 |
| 374 | 20230908 | 140400 | 2737849450 | 3980 | 3975 | 3985 | 3975 | 774 |
| 375 | 20230908 | 140300 | 2734768990 | 3975 | 3975 | 3975 | 3970 | 3582 |
| 376 | 20230908 | 140200 | 2720546650 | 3975 | 3975 | 3975 | 3975 | 45 |
| 377 | 20230908 | 140100 | 2720367775 | 3975 | 3980 | 3980 | 3975 | 140 |
| 378 | 20230908 | 140000 | 2719811100 | 3980 | 3980 | 3980 | 3980 | 25 |
| 379 | 20230908 | 135900 | 2719711600 | 3970 | 3970 | 3970 | 3970 | 776 |
| 380 | 20230908 | 135800 | 2716630880 | 3970 | 3970 | 3970 | 3970 | 115 |
| 381 | 20230908 | 135700 | 2716174330 | 3970 | 3970 | 3975 | 3970 | 251 |
| 382 | 20230908 | 135600 | 2715177855 | 3970 | 3970 | 3970 | 3970 | 50 |
| 383 | 20230908 | 135500 | 2714979355 | 3970 | 3970 | 3970 | 3970 | 1 |
| 384 | 20230908 | 135400 | 2714975385 | 3975 | 3965 | 3975 | 3965 | 240 |
| 385 | 20230908 | 135300 | 2714022775 | 3960 | 3965 | 3980 | 3960 | 2876 |
| 386 | 20230908 | 135200 | 2702624275 | 3970 | 3965 | 3970 | 3965 | 52 |
| 387 | 20230908 | 135100 | 2702417840 | 3965 | 3960 | 3965 | 3960 | 42 |
| 388 | 20230908 | 135000 | 2702251515 | 3960 | 3965 | 3965 | 3960 | 1197 |
| 389 | 20230908 | 134900 | 2697510655 | 3965 | 3965 | 3965 | 3965 | 285 |
| 390 | 20230908 | 134800 | 2696380630 | 3965 | 3965 | 3965 | 3960 | 381 |
| 391 | 20230908 | 134700 | 2694870060 | 3965 | 3965 | 3965 | 3960 | 198 |
| 392 | 20230908 | 134600 | 2694085495 | 3965 | 3965 | 3965 | 3965 | 987 |
| 393 | 20230908 | 134500 | 2690172040 | 3965 | 3960 | 3970 | 3955 | 2509 |
| 394 | 20230908 | 134400 | 2680240640 | 3960 | 3960 | 3960 | 3960 | 1037 |
| 395 | 20230908 | 134300 | 2676134120 | 3960 | 3960 | 3960 | 3955 | 8450 |
| 396 | 20230908 | 134200 | 2642676345 | 3970 | 3970 | 3970 | 3965 | 2258 |
| 397 | 20230908 | 134100 | 2633723110 | 3970 | 3970 | 3970 | 3970 | 319 |
| 398 | 20230908 | 134000 | 2632456680 | 3970 | 3970 | 3975 | 3970 | 1138 |
| 399 | 20230908 | 133900 | 2627938815 | 3975 | 3970 | 3975 | 3970 | 20 |
| 400 | 20230908 | 133800 | 2627859355 | 3970 | 3970 | 3970 | 3970 | 150 |
| 401 | 20230908 | 133700 | 2627263855 | 3970 | 3970 | 3970 | 3970 | 406 |
| 402 | 20230908 | 133600 | 2625652035 | 3970 | 3970 | 3970 | 3970 | 150 |
| 403 | 20230908 | 133500 | 2625056535 | 3975 | 3975 | 3975 | 3975 | 14 |
| 404 | 20230908 | 133400 | 2625000885 | 3975 | 3975 | 3975 | 3975 | 704 |
| 405 | 20230908 | 133300 | 2622202485 | 3975 | 3980 | 3980 | 3975 | 161 |
| 406 | 20230908 | 133200 | 2621562455 | 3980 | 3975 | 3980 | 3975 | 11 |
| 407 | 20230908 | 133100 | 2621518725 | 3975 | 3975 | 3975 | 3975 | 150 |
| 408 | 20230908 | 133000 | 2620922475 | 3975 | 3975 | 3980 | 3975 | 514 |
| 409 | 20230908 | 132900 | 2618879320 | 3975 | 3975 | 3975 | 3975 | 150 |
| 410 | 20230908 | 132800 | 2618283070 | 3980 | 3975 | 3980 | 3975 | 584 |
| 411 | 20230908 | 132700 | 2615961655 | 3980 | 3975 | 3980 | 3975 | 75 |
| 412 | 20230908 | 132600 | 2615663525 | 3965 | 3975 | 3975 | 3965 | 1967 |
| 413 | 20230908 | 132500 | 2607854825 | 3975 | 3975 | 3975 | 3975 | 130 |
| 414 | 20230908 | 132400 | 2607338075 | 3975 | 3975 | 3975 | 3970 | 158 |
| 415 | 20230908 | 132300 | 2606710775 | 3970 | 3970 | 3975 | 3970 | 1451 |
| 416 | 20230908 | 132200 | 2600950290 | 3975 | 3970 | 3975 | 3970 | 952 |
| 417 | 20230908 | 132100 | 2597170755 | 3970 | 3965 | 3970 | 3965 | 532 |
| 418 | 20230908 | 132000 | 2595059465 | 3970 | 3970 | 3970 | 3970 | 1019 |
| 419 | 20230908 | 131900 | 2591014035 | 3970 | 3970 | 3970 | 3970 | 150 |
| 420 | 20230908 | 131800 | 2590418535 | 3970 | 3975 | 3975 | 3970 | 151 |
| 421 | 20230908 | 131700 | 2589819060 | 3970 | 3970 | 3970 | 3970 | 150 |
| 422 | 20230908 | 131600 | 2589223560 | 3975 | 3965 | 3975 | 3965 | 829 |
| 423 | 20230908 | 131500 | 2585935815 | 3975 | 3975 | 3975 | 3975 | 1 |
| 424 | 20230908 | 131400 | 2585931840 | 3970 | 3970 | 3970 | 3970 | 358 |
| 425 | 20230908 | 131300 | 2584510580 | 3970 | 3965 | 3970 | 3965 | 2056 |
| 426 | 20230908 | 131200 | 2576358535 | 3965 | 3965 | 3965 | 3965 | 3 |
| 427 | 20230908 | 131100 | 2576346640 | 3970 | 3965 | 3970 | 3965 | 793 |
| 428 | 20230908 | 131000 | 2573202390 | 3960 | 3960 | 3960 | 3955 | 3981 |
| 429 | 20230908 | 130900 | 2557443570 | 3965 | 3965 | 3965 | 3960 | 142 |
| 430 | 20230908 | 130800 | 2556880580 | 3965 | 3970 | 3970 | 3960 | 2996 |
| 431 | 20230908 | 130700 | 2545003710 | 3970 | 3970 | 3975 | 3970 | 303 |
| 432 | 20230908 | 130600 | 2543800795 | 3970 | 3970 | 3970 | 3965 | 5552 |
| 433 | 20230908 | 130500 | 2521768610 | 3970 | 3970 | 3970 | 3970 | 150 |
| 434 | 20230908 | 130400 | 2521173110 | 3970 | 3970 | 3970 | 3970 | 125 |
| 435 | 20230908 | 130300 | 2520676860 | 3970 | 3975 | 3975 | 3970 | 151 |
| 436 | 20230908 | 130200 | 2520077385 | 3970 | 3970 | 3970 | 3970 | 154 |
| 437 | 20230908 | 130100 | 2519466005 | 3970 | 3975 | 3975 | 3970 | 3310 |
| 438 | 20230908 | 130000 | 2506325290 | 3975 | 3970 | 3975 | 3970 | 161 |
| 439 | 20230908 | 125900 | 2505686065 | 3970 | 3970 | 3970 | 3970 | 180 |
| 440 | 20230908 | 125800 | 2504971465 | 3970 | 3970 | 3970 | 3970 | 150 |
| 441 | 20230908 | 125700 | 2504375965 | 3970 | 3970 | 3970 | 3970 | 1 |
| 442 | 20230908 | 125600 | 2504371995 | 3975 | 3975 | 3975 | 3970 | 158 |
| 443 | 20230908 | 125500 | 2503744695 | 3975 | 3975 | 3975 | 3975 | 228 |
| 444 | 20230908 | 125400 | 2502838395 | 3970 | 3970 | 3970 | 3970 | 150 |
| 445 | 20230908 | 125300 | 2502242895 | 3970 | 3970 | 3975 | 3970 | 272 |
| 446 | 20230908 | 125200 | 2501162555 | 3975 | 3970 | 3975 | 3970 | 427 |
| 447 | 20230908 | 125100 | 2499465665 | 3975 | 3970 | 3975 | 3970 | 275 |
| 448 | 20230908 | 125000 | 2498373790 | 3975 | 3975 | 3975 | 3970 | 184 |
| 449 | 20230908 | 124900 | 2497643040 | 3975 | 3975 | 3975 | 3970 | 154 |
| 450 | 20230908 | 124800 | 2497031640 | 3975 | 3975 | 3980 | 3975 | 2194 |
| 451 | 20230908 | 124700 | 2488310365 | 3975 | 3980 | 3980 | 3975 | 170 |
| 452 | 20230908 | 124600 | 2487634515 | 3975 | 3975 | 3975 | 3970 | 1110 |
| 453 | 20230908 | 124500 | 2483223250 | 3975 | 3970 | 3975 | 3970 | 29 |
| 454 | 20230908 | 124400 | 2483108075 | 3970 | 3965 | 3975 | 3965 | 415 |
| 455 | 20230908 | 124300 | 2481460665 | 3975 | 3965 | 3975 | 3965 | 531 |
| 456 | 20230908 | 124200 | 2479355240 | 3965 | 3970 | 3970 | 3965 | 2224 |
| 457 | 20230908 | 124100 | 2470526710 | 3970 | 3975 | 3975 | 3970 | 702 |
| 458 | 20230908 | 124000 | 2467739715 | 3970 | 3970 | 3970 | 3970 | 532 |
| 459 | 20230908 | 123900 | 2465627675 | 3970 | 3975 | 3975 | 3970 | 288 |
| 460 | 20230908 | 123800 | 2464484280 | 3970 | 3970 | 3970 | 3970 | 0 |
| 461 | 20230908 | 123700 | 2464484280 | 3970 | 3975 | 3975 | 3970 | 1805 |
| 462 | 20230908 | 123600 | 2457310305 | 3975 | 3975 | 3975 | 3975 | 871 |
| 463 | 20230908 | 123500 | 2453848080 | 3975 | 3985 | 3985 | 3975 | 8327 |
| 464 | 20230908 | 123400 | 2420728155 | 3990 | 3985 | 3990 | 3980 | 851 |
| 465 | 20230908 | 123300 | 2417337170 | 3985 | 3980 | 3990 | 3980 | 912 |
| 466 | 20230908 | 123200 | 2413705895 | 3980 | 3985 | 3985 | 3980 | 916 |
| 467 | 20230908 | 123100 | 2410056190 | 3990 | 3990 | 3995 | 3985 | 21175 |
| 468 | 20230908 | 123000 | 2325603500 | 3990 | 3990 | 3990 | 3990 | 766 |
| 469 | 20230908 | 122900 | 2322547160 | 3990 | 3990 | 3990 | 3990 | 1021 |
| 470 | 20230908 | 122800 | 2318473370 | 3990 | 3995 | 3995 | 3990 | 9000 |
| 471 | 20230908 | 122700 | 2282519805 | 4000 | 3995 | 4000 | 3995 | 79 |
| 472 | 20230908 | 122600 | 2282203820 | 3995 | 3995 | 4000 | 3995 | 477 |
| 473 | 20230908 | 122500 | 2280298200 | 4000 | 4000 | 4000 | 4000 | 0 |
| 474 | 20230908 | 122400 | 2280298200 | 4000 | 4000 | 4000 | 4000 | 0 |
| 475 | 20230908 | 122300 | 2280298200 | 4000 | 4000 | 4000 | 4000 | 359 |
| 476 | 20230908 | 122200 | 2278862200 | 4000 | 4000 | 4000 | 4000 | 1 |
| 477 | 20230908 | 122100 | 2278858200 | 4000 | 4000 | 4000 | 4000 | 694 |
| 478 | 20230908 | 122000 | 2276082200 | 4000 | 4000 | 4000 | 4000 | 450 |
| 479 | 20230908 | 121900 | 2274282200 | 4000 | 4000 | 4000 | 4000 | 1650 |
| 480 | 20230908 | 121800 | 2267682200 | 4000 | 4005 | 4005 | 4000 | 155 |
| 481 | 20230908 | 121700 | 2267062175 | 4005 | 4000 | 4005 | 4000 | 51 |
| 482 | 20230908 | 121600 | 2266858170 | 4000 | 4005 | 4005 | 4000 | 133 |
| 483 | 20230908 | 121500 | 2266325670 | 4005 | 4005 | 4005 | 4005 | 2554 |
| 484 | 20230908 | 121400 | 2256096900 | 4000 | 4000 | 4000 | 4000 | 4702 |
| 485 | 20230908 | 121300 | 2237288900 | 4000 | 4000 | 4000 | 4000 | 0 |
| 486 | 20230908 | 121200 | 2237288900 | 4000 | 4005 | 4005 | 4000 | 3060 |
| 487 | 20230908 | 121100 | 2225047500 | 4005 | 4000 | 4005 | 4000 | 181 |
| 488 | 20230908 | 121000 | 2224323395 | 4000 | 4000 | 4000 | 4000 | 0 |
| 489 | 20230908 | 120900 | 2224323395 | 4000 | 4000 | 4000 | 4000 | 170 |
| 490 | 20230908 | 120800 | 2223643395 | 4000 | 4000 | 4000 | 4000 | 151 |
| 491 | 20230908 | 120700 | 2223039395 | 4000 | 4000 | 4005 | 4000 | 691 |
| 492 | 20230908 | 120600 | 2220275290 | 4000 | 4005 | 4005 | 4000 | 310 |
| 493 | 20230908 | 120500 | 2219035260 | 4000 | 4000 | 4000 | 4000 | 158 |
| 494 | 20230908 | 120400 | 2218403260 | 4000 | 4000 | 4000 | 4000 | 2668 |
| 495 | 20230908 | 120300 | 2207731260 | 4000 | 4000 | 4000 | 4000 | 1070 |
| 496 | 20230908 | 120200 | 2203451260 | 4000 | 4000 | 4000 | 4000 | 1150 |
| 497 | 20230908 | 120100 | 2198851260 | 4005 | 4005 | 4005 | 4005 | 1 |
| 498 | 20230908 | 120000 | 2198847255 | 4000 | 4000 | 4000 | 4000 | 383 |
| 499 | 20230908 | 115900 | 2197315255 | 4000 | 4000 | 4000 | 4000 | 1151 |
| 500 | 20230908 | 115800 | 2192711255 | 4005 | 4005 | 4005 | 4005 | 120 |
| 501 | 20230908 | 115700 | 2192230655 | 4005 | 4000 | 4005 | 4000 | 330 |
| 502 | 20230908 | 115600 | 2190910255 | 4005 | 4005 | 4005 | 4005 | 0 |
| 503 | 20230908 | 115500 | 2190910255 | 4005 | 4000 | 4005 | 4000 | 1183 |
| 504 | 20230908 | 115400 | 2186173105 | 4000 | 4000 | 4000 | 4000 | 101 |
| 505 | 20230908 | 115300 | 2185769105 | 4000 | 4005 | 4005 | 4000 | 187 |
| 506 | 20230908 | 115200 | 2185020920 | 4005 | 4005 | 4005 | 4000 | 242 |
| 507 | 20230908 | 115100 | 2184052210 | 4000 | 4000 | 4000 | 4000 | 323 |
| 508 | 20230908 | 115000 | 2182760210 | 3995 | 3995 | 4010 | 3995 | 235 |
| 509 | 20230908 | 114900 | 2181819330 | 4010 | 4000 | 4010 | 4000 | 5039 |
| 510 | 20230908 | 114800 | 2161628095 | 3995 | 3995 | 3995 | 3995 | 150 |
| 511 | 20230908 | 114700 | 2161028845 | 4000 | 3995 | 4000 | 3995 | 48 |
| 512 | 20230908 | 114600 | 2160837080 | 3995 | 3995 | 4000 | 3995 | 4839 |
| 513 | 20230908 | 114500 | 2141505215 | 4000 | 4000 | 4000 | 4000 | 72 |
| 514 | 20230908 | 114400 | 2141217215 | 4005 | 3995 | 4005 | 3995 | 4357 |
| 515 | 20230908 | 114300 | 2123781845 | 3995 | 3995 | 4000 | 3995 | 663 |
| 516 | 20230908 | 114200 | 2121133120 | 3995 | 4000 | 4005 | 3995 | 6237 |
| 517 | 20230908 | 114100 | 2096187615 | 4000 | 4000 | 4000 | 4000 | 151 |
| 518 | 20230908 | 114000 | 2095583615 | 4005 | 4000 | 4005 | 4000 | 22 |
| 519 | 20230908 | 113900 | 2095495610 | 4000 | 4000 | 4000 | 4000 | 4 |
| 520 | 20230908 | 113800 | 2095479610 | 4000 | 4005 | 4005 | 4000 | 2802 |
| 521 | 20230908 | 113700 | 2084259045 | 4010 | 4010 | 4010 | 4005 | 58 |
| 522 | 20230908 | 113600 | 2084026470 | 4010 | 4005 | 4015 | 4005 | 391 |
| 523 | 20230908 | 113500 | 2082459050 | 4010 | 4010 | 4010 | 4010 | 646 |
| 524 | 20230908 | 113400 | 2079868590 | 4010 | 4010 | 4010 | 4010 | 1026 |
| 525 | 20230908 | 113300 | 2075754330 | 4010 | 4010 | 4010 | 4010 | 1054 |
| 526 | 20230908 | 113200 | 2071527790 | 4005 | 4000 | 4005 | 4000 | 164 |
| 527 | 20230908 | 113100 | 2070871720 | 4005 | 4000 | 4005 | 4000 | 349 |
| 528 | 20230908 | 113000 | 2069474725 | 4005 | 4005 | 4005 | 4005 | 150 |
| 529 | 20230908 | 112900 | 2068873975 | 4000 | 4000 | 4000 | 4000 | 150 |
| 530 | 20230908 | 112800 | 2068273975 | 4005 | 4005 | 4005 | 4005 | 352 |
| 531 | 20230908 | 112700 | 2066864215 | 4005 | 4000 | 4005 | 4000 | 156 |
| 532 | 20230908 | 112600 | 2066240185 | 4000 | 4000 | 4000 | 4000 | 8 |
| 533 | 20230908 | 112500 | 2066208185 | 4000 | 4000 | 4000 | 4000 | 151 |
| 534 | 20230908 | 112400 | 2065604185 | 4000 | 3995 | 4000 | 3995 | 3034 |
| 535 | 20230908 | 112300 | 2053469170 | 4000 | 4000 | 4000 | 4000 | 884 |
| 536 | 20230908 | 112200 | 2049933170 | 4000 | 4000 | 4000 | 3995 | 774 |
| 537 | 20230908 | 112100 | 2046841030 | 4000 | 4000 | 4000 | 4000 | 1 |
| 538 | 20230908 | 112000 | 2046837030 | 3995 | 4000 | 4000 | 3995 | 205 |
| 539 | 20230908 | 111900 | 2046017780 | 4000 | 3995 | 4000 | 3995 | 2470 |
| 540 | 20230908 | 111800 | 2036149690 | 3995 | 4000 | 4000 | 3995 | 303 |
| 541 | 20230908 | 111700 | 2034938440 | 3995 | 3995 | 4000 | 3995 | 651 |
| 542 | 20230908 | 111600 | 2032335940 | 4000 | 4000 | 4000 | 4000 | 1 |
| 543 | 20230908 | 111500 | 2032331940 | 3995 | 3995 | 3995 | 3995 | 265 |
| 544 | 20230908 | 111400 | 2031273265 | 3995 | 4005 | 4005 | 3995 | 11 |
| 545 | 20230908 | 111300 | 2031229310 | 3995 | 4000 | 4005 | 3995 | 3659 |
| 546 | 20230908 | 111200 | 2016593030 | 4000 | 4010 | 4010 | 4000 | 224 |
| 547 | 20230908 | 111100 | 2015696030 | 4010 | 4010 | 4010 | 4000 | 2282 |
| 548 | 20230908 | 111000 | 2006549600 | 4000 | 4000 | 4010 | 4000 | 968 |
| 549 | 20230908 | 110900 | 2002676030 | 4000 | 4005 | 4005 | 4000 | 447 |
| 550 | 20230908 | 110800 | 2000886030 | 4005 | 4010 | 4010 | 4005 | 12 |
| 551 | 20230908 | 110700 | 2000837965 | 4005 | 4000 | 4005 | 4000 | 768 |
| 552 | 20230908 | 110600 | 1997763660 | 4005 | 4000 | 4005 | 4000 | 1266 |
| 553 | 20230908 | 110500 | 1992699080 | 4000 | 4000 | 4000 | 4000 | 68 |
| 554 | 20230908 | 110400 | 1992427080 | 4005 | 4005 | 4005 | 4005 | 574 |
| 555 | 20230908 | 110300 | 1990128210 | 4000 | 4005 | 4005 | 4000 | 312 |
| 556 | 20230908 | 110200 | 1988879650 | 4005 | 4010 | 4010 | 4005 | 1307 |
| 557 | 20230908 | 110100 | 1983644330 | 4010 | 4005 | 4010 | 4000 | 1469 |
| 558 | 20230908 | 110000 | 1977761030 | 4005 | 4005 | 4005 | 4005 | 300 |
| 559 | 20230908 | 105900 | 1976559530 | 4005 | 4005 | 4005 | 4005 | 615 |
| 560 | 20230908 | 105800 | 1974096455 | 4005 | 4005 | 4005 | 4005 | 3306 |
| 561 | 20230908 | 105700 | 1960855925 | 4010 | 4015 | 4015 | 4010 | 4638 |
| 562 | 20230908 | 105600 | 1942254995 | 4010 | 4020 | 4020 | 4010 | 1709 |
| 563 | 20230908 | 105500 | 1935396875 | 4020 | 4020 | 4020 | 4010 | 811 |
| 564 | 20230908 | 105400 | 1932137855 | 4020 | 4020 | 4020 | 4010 | 4917 |
| 565 | 20230908 | 105300 | 1912392490 | 4020 | 4020 | 4030 | 4020 | 2562 |
| 566 | 20230908 | 105200 | 1902069450 | 4030 | 4020 | 4030 | 4020 | 3618 |
| 567 | 20230908 | 105100 | 1887503985 | 4020 | 4020 | 4020 | 4020 | 1541 |
| 568 | 20230908 | 105000 | 1881309165 | 4020 | 4030 | 4030 | 4020 | 3951 |
| 569 | 20230908 | 104900 | 1865408175 | 4035 | 4030 | 4035 | 4025 | 1695 |
| 570 | 20230908 | 104800 | 1858575450 | 4030 | 4035 | 4040 | 4025 | 1617 |
| 571 | 20230908 | 104700 | 1852053730 | 4035 | 4025 | 4045 | 4025 | 10455 |
| 572 | 20230908 | 104600 | 1809863365 | 4020 | 4015 | 4020 | 4015 | 5583 |
| 573 | 20230908 | 104500 | 1787432815 | 4010 | 4000 | 4010 | 4000 | 1444 |
| 574 | 20230908 | 104400 | 1781643950 | 4005 | 4005 | 4005 | 4005 | 361 |
| 575 | 20230908 | 104300 | 1780198145 | 4005 | 4010 | 4010 | 4005 | 6030 |
| 576 | 20230908 | 104200 | 1756029995 | 4005 | 4005 | 4010 | 4005 | 553 |
| 577 | 20230908 | 104100 | 1753814725 | 4005 | 4010 | 4010 | 4005 | 2796 |
| 578 | 20230908 | 104000 | 1742603990 | 4000 | 4005 | 4005 | 4000 | 1714 |
| 579 | 20230908 | 103900 | 1735739585 | 4005 | 3995 | 4005 | 3995 | 1874 |
| 580 | 20230908 | 103800 | 1728243945 | 3990 | 3995 | 3995 | 3990 | 355 |
| 581 | 20230908 | 103700 | 1726826475 | 3995 | 3995 | 3995 | 3995 | 933 |
| 582 | 20230908 | 103600 | 1723099140 | 3990 | 3990 | 3995 | 3990 | 1885 |
| 583 | 20230908 | 103500 | 1715577490 | 3990 | 3995 | 3995 | 3980 | 567 |
| 584 | 20230908 | 103400 | 1713317235 | 3980 | 3995 | 3995 | 3980 | 1136 |
| 585 | 20230908 | 103300 | 1708793155 | 3995 | 4000 | 4000 | 3985 | 2336 |
| 586 | 20230908 | 103200 | 1699470890 | 4000 | 4010 | 4010 | 4000 | 5312 |
| 587 | 20230908 | 103100 | 1678191510 | 4005 | 3995 | 4010 | 3995 | 9336 |
| 588 | 20230908 | 103000 | 1640847965 | 3995 | 3980 | 4000 | 3975 | 7172 |
| 589 | 20230908 | 102900 | 1612218365 | 3990 | 3975 | 3995 | 3975 | 2065 |
| 590 | 20230908 | 102800 | 1603999805 | 3975 | 3975 | 3980 | 3975 | 2876 |
| 591 | 20230908 | 102700 | 1592562625 | 3980 | 3975 | 3980 | 3975 | 715 |
| 592 | 20230908 | 102600 | 1589719985 | 3975 | 3960 | 3975 | 3960 | 615 |
| 593 | 20230908 | 102500 | 1587280925 | 3965 | 3965 | 3965 | 3965 | 126 |
| 594 | 20230908 | 102400 | 1586781335 | 3960 | 3970 | 3970 | 3960 | 2303 |
| 595 | 20230908 | 102300 | 1577640165 | 3970 | 3965 | 3970 | 3965 | 94 |
| 596 | 20230908 | 102200 | 1577267355 | 3960 | 3965 | 3965 | 3960 | 647 |
| 597 | 20230908 | 102100 | 1574704570 | 3965 | 3960 | 3965 | 3960 | 819 |
| 598 | 20230908 | 102000 | 1571460780 | 3960 | 3960 | 3960 | 3960 | 85 |
| 599 | 20230908 | 101900 | 1571124180 | 3960 | 3960 | 3960 | 3960 | 448 |
| 600 | 20230908 | 101800 | 1569350100 | 3960 | 3960 | 3980 | 3955 | 2164 |
| 601 | 20230908 | 101700 | 1560768175 | 3960 | 3970 | 3975 | 3960 | 2391 |
| 602 | 20230908 | 101600 | 1551296570 | 3960 | 3960 | 3960 | 3960 | 460 |
| 603 | 20230908 | 101500 | 1549474970 | 3960 | 3960 | 3960 | 3955 | 339 |
| 604 | 20230908 | 101400 | 1548134030 | 3960 | 3955 | 3960 | 3955 | 201 |
| 605 | 20230908 | 101300 | 1547339070 | 3955 | 3955 | 3955 | 3955 | 222 |
| 606 | 20230908 | 101200 | 1546461060 | 3960 | 3960 | 3960 | 3955 | 1266 |
| 607 | 20230908 | 101100 | 1541453950 | 3955 | 3960 | 3960 | 3955 | 5953 |
| 608 | 20230908 | 101000 | 1517893975 | 3960 | 3970 | 3980 | 3960 | 2108 |
| 609 | 20230908 | 100900 | 1509539575 | 3970 | 3965 | 3970 | 3965 | 477 |
| 610 | 20230908 | 100800 | 1507646890 | 3960 | 3960 | 3960 | 3960 | 2199 |
| 611 | 20230908 | 100700 | 1498938850 | 3960 | 3960 | 3960 | 3955 | 5905 |
| 612 | 20230908 | 100600 | 1475583400 | 3960 | 3980 | 3980 | 3960 | 1591 |
| 613 | 20230908 | 100500 | 1469282995 | 3965 | 3970 | 3970 | 3960 | 2679 |
| 614 | 20230908 | 100400 | 1458664740 | 3965 | 3980 | 3980 | 3965 | 194 |
| 615 | 20230908 | 100300 | 1457894945 | 3980 | 3975 | 3980 | 3970 | 1073 |
| 616 | 20230908 | 100200 | 1453630935 | 3975 | 3970 | 3975 | 3965 | 1155 |
| 617 | 20230908 | 100100 | 1449051345 | 3970 | 3970 | 3985 | 3970 | 769 |
| 618 | 20230908 | 100000 | 1445998075 | 3970 | 3965 | 3970 | 3965 | 2660 |
| 619 | 20230908 | 095900 | 1435442350 | 3970 | 3960 | 3970 | 3960 | 956 |
| 620 | 20230908 | 095800 | 1431649560 | 3960 | 3960 | 3960 | 3955 | 2284 |
| 621 | 20230908 | 095700 | 1422615325 | 3965 | 3965 | 3965 | 3955 | 1722 |
| 622 | 20230908 | 095600 | 1415795720 | 3965 | 3950 | 3965 | 3950 | 1030 |
| 623 | 20230908 | 095500 | 1411721710 | 3950 | 3950 | 3950 | 3945 | 2942 |
| 624 | 20230908 | 095400 | 1400100925 | 3950 | 3955 | 3955 | 3945 | 1307 |
| 625 | 20230908 | 095300 | 1394938400 | 3955 | 3955 | 3955 | 3945 | 4745 |
| 626 | 20230908 | 095200 | 1376194190 | 3955 | 3955 | 3955 | 3950 | 1239 |
| 627 | 20230908 | 095100 | 1371299720 | 3950 | 3955 | 3955 | 3945 | 6827 |
| 628 | 20230908 | 095000 | 1344329520 | 3960 | 3960 | 3965 | 3955 | 461 |
| 629 | 20230908 | 094900 | 1342506245 | 3955 | 3970 | 3970 | 3955 | 1229 |
| 630 | 20230908 | 094800 | 1337641845 | 3970 | 3960 | 3975 | 3955 | 1261 |
| 631 | 20230908 | 094700 | 1332652000 | 3960 | 3985 | 3985 | 3960 | 4046 |
| 632 | 20230908 | 094600 | 1316592475 | 3985 | 3965 | 4020 | 3965 | 3859 |
| 633 | 20230908 | 094500 | 1301203650 | 3960 | 3945 | 3960 | 3925 | 15642 |
| 634 | 20230908 | 094400 | 1239533405 | 3950 | 3985 | 3985 | 3950 | 24753 |
| 635 | 20230908 | 094300 | 1141276405 | 3985 | 3980 | 3985 | 3980 | 2123 |
| 636 | 20230908 | 094200 | 1132819425 | 3985 | 3990 | 4005 | 3985 | 10291 |
| 637 | 20230908 | 094100 | 1091785945 | 3990 | 4000 | 4005 | 3985 | 19866 |
| 638 | 20230908 | 094000 | 1012376830 | 4010 | 4015 | 4015 | 4005 | 11495 |
| 639 | 20230908 | 093900 | 966304690 | 4015 | 4015 | 4015 | 4010 | 2195 |
| 640 | 20230908 | 093800 | 957497340 | 4010 | 4020 | 4025 | 4010 | 2506 |
| 641 | 20230908 | 093700 | 947433375 | 4020 | 4020 | 4020 | 4010 | 531 |
| 642 | 20230908 | 093600 | 945301360 | 4015 | 4020 | 4020 | 4010 | 5472 |
| 643 | 20230908 | 093500 | 923331910 | 4020 | 4030 | 4040 | 4020 | 4855 |
| 644 | 20230908 | 093400 | 903803425 | 4040 | 4035 | 4040 | 4030 | 392 |
| 645 | 20230908 | 093300 | 902221455 | 4030 | 4040 | 4040 | 4030 | 2389 |
| 646 | 20230908 | 093200 | 892585400 | 4040 | 4040 | 4040 | 4035 | 1572 |
| 647 | 20230908 | 093100 | 886235275 | 4050 | 4050 | 4050 | 4045 | 212 |
| 648 | 20230908 | 093000 | 885376725 | 4055 | 4040 | 4055 | 4025 | 7670 |
| 649 | 20230908 | 092900 | 854459275 | 4040 | 4050 | 4055 | 4040 | 894 |
| 650 | 20230908 | 092800 | 850845305 | 4050 | 4045 | 4050 | 4045 | 747 |
| 651 | 20230908 | 092700 | 847820910 | 4050 | 4055 | 4055 | 4040 | 301 |
| 652 | 20230908 | 092600 | 846600400 | 4050 | 4045 | 4060 | 4040 | 8175 |
| 653 | 20230908 | 092500 | 813526015 | 4050 | 4050 | 4065 | 4045 | 585 |
| 654 | 20230908 | 092400 | 811155135 | 4045 | 4045 | 4060 | 4045 | 3105 |
| 655 | 20230908 | 092300 | 798562430 | 4050 | 4030 | 4050 | 4025 | 5307 |
| 656 | 20230908 | 092200 | 777159545 | 4045 | 4045 | 4045 | 4035 | 1286 |
| 657 | 20230908 | 092100 | 771960190 | 4045 | 4035 | 4045 | 4030 | 2027 |
| 658 | 20230908 | 092000 | 763781335 | 4035 | 4020 | 4035 | 4020 | 1254 |
| 659 | 20230908 | 091900 | 758725995 | 4020 | 4025 | 4035 | 4015 | 5999 |
| 660 | 20230908 | 091800 | 734598880 | 4020 | 4030 | 4030 | 4015 | 7434 |
| 661 | 20230908 | 091700 | 704726405 | 4030 | 4020 | 4030 | 4020 | 2801 |
| 662 | 20230908 | 091600 | 693466375 | 4020 | 4015 | 4030 | 4015 | 1900 |
| 663 | 20230908 | 091500 | 685831050 | 4015 | 4015 | 4015 | 4015 | 119 |
| 664 | 20230908 | 091400 | 685353265 | 4010 | 4010 | 4015 | 4005 | 1949 |
| 665 | 20230908 | 091300 | 677541675 | 4005 | 4005 | 4015 | 4005 | 12857 |
| 666 | 20230908 | 091200 | 626041325 | 4010 | 4015 | 4015 | 4005 | 7820 |
| 667 | 20230908 | 091100 | 594677905 | 4015 | 4025 | 4025 | 4010 | 14444 |
| 668 | 20230908 | 091000 | 536647420 | 4025 | 4040 | 4040 | 4020 | 9794 |
| 669 | 20230908 | 090900 | 497168890 | 4035 | 4040 | 4040 | 4035 | 2406 |
| 670 | 20230908 | 090800 | 487454960 | 4035 | 4030 | 4045 | 4030 | 7923 |
| 671 | 20230908 | 090700 | 455500825 | 4035 | 4045 | 4045 | 4030 | 5335 |
| 672 | 20230908 | 090600 | 433978055 | 4045 | 4030 | 4050 | 4030 | 2440 |
| 673 | 20230908 | 090500 | 424125545 | 4030 | 4025 | 4030 | 4015 | 18954 |
| 674 | 20230908 | 090400 | 347869360 | 4020 | 4035 | 4035 | 4015 | 7603 |
| 675 | 20230908 | 090300 | 317321320 | 4020 | 4015 | 4035 | 4005 | 13318 |
| 676 | 20230908 | 090200 | 263853180 | 4010 | 4080 | 4085 | 4010 | 30088 |
| 677 | 20230908 | 090100 | 142431915 | 4080 | 4050 | 4090 | 4050 | 8527 |
| 678 | 20230908 | 090000 | 107748235 | 4050 | 4070 | 4075 | 4035 | 26430 |