35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 205200 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 37050 |
| 3 | 20240710 | 205100 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20240710 | 205000 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20240710 | 204900 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20240710 | 204800 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20240710 | 204700 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20240710 | 204600 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20240710 | 204500 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20240710 | 204400 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20240710 | 204300 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20240710 | 204200 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20240710 | 204100 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20240710 | 204000 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20240710 | 203900 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20240710 | 203800 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20240710 | 203700 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20240710 | 203600 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20240710 | 203500 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20240710 | 203400 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20240710 | 203300 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20240710 | 203200 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20240710 | 203100 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20240710 | 203000 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20240710 | 202900 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20240710 | 202800 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20240710 | 202700 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20240710 | 202600 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20240710 | 202500 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20240710 | 202400 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20240710 | 202300 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20240710 | 202200 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 37050 |
| 33 | 20240710 | 202100 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20240710 | 202000 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20240710 | 201900 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20240710 | 201800 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20240710 | 201700 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20240710 | 201600 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20240710 | 201500 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20240710 | 201400 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20240710 | 201300 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20240710 | 201200 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20240710 | 201100 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20240710 | 201000 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20240710 | 200900 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20240710 | 200800 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20240710 | 200700 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20240710 | 200600 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20240710 | 200500 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20240710 | 200400 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20240710 | 200300 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20240710 | 200200 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20240710 | 200100 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20240710 | 200000 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20240710 | 195900 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20240710 | 195800 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20240710 | 195700 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20240710 | 195600 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20240710 | 195500 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20240710 | 195400 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20240710 | 195300 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20240710 | 195200 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 37050 |
| 63 | 20240710 | 195100 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20240710 | 195000 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20240710 | 194900 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20240710 | 194800 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20240710 | 194700 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20240710 | 194600 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20240710 | 194500 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20240710 | 194400 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20240710 | 194300 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20240710 | 194200 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20240710 | 194100 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20240710 | 194000 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20240710 | 193900 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20240710 | 193800 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20240710 | 193700 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20240710 | 193600 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20240710 | 193500 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20240710 | 193400 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20240710 | 193300 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20240710 | 193200 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20240710 | 193100 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20240710 | 193000 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20240710 | 192900 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20240710 | 192800 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20240710 | 192700 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20240710 | 192600 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20240710 | 192500 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20240710 | 192400 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20240710 | 192300 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20240710 | 192200 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 37050 |
| 93 | 20240710 | 192100 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20240710 | 192000 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20240710 | 191900 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20240710 | 191800 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20240710 | 191700 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20240710 | 191600 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20240710 | 191500 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20240710 | 191400 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20240710 | 191300 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20240710 | 191200 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20240710 | 191100 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20240710 | 191000 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20240710 | 190900 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20240710 | 190800 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20240710 | 190700 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20240710 | 190600 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20240710 | 190500 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20240710 | 190400 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20240710 | 190300 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20240710 | 190200 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20240710 | 190100 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20240710 | 190000 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20240710 | 185900 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20240710 | 185800 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20240710 | 185700 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20240710 | 185600 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20240710 | 185500 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20240710 | 185400 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20240710 | 185300 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20240710 | 185200 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 37050 |
| 123 | 20240710 | 185100 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20240710 | 185000 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20240710 | 184900 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20240710 | 184800 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20240710 | 184700 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20240710 | 184600 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20240710 | 184500 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20240710 | 184400 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20240710 | 184300 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20240710 | 184200 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20240710 | 184100 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20240710 | 184000 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20240710 | 183900 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20240710 | 183800 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20240710 | 183700 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20240710 | 183600 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20240710 | 183500 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20240710 | 183400 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20240710 | 183300 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20240710 | 183200 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20240710 | 183100 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20240710 | 183000 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20240710 | 182900 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20240710 | 182800 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20240710 | 182700 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20240710 | 182600 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20240710 | 182500 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20240710 | 182400 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20240710 | 182300 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20240710 | 182200 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 37050 |
| 153 | 20240710 | 182100 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20240710 | 182000 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20240710 | 181900 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20240710 | 181800 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20240710 | 181700 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20240710 | 181600 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20240710 | 181500 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20240710 | 181400 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20240710 | 181300 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20240710 | 181200 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20240710 | 181100 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20240710 | 181000 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20240710 | 180900 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20240710 | 180800 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20240710 | 180700 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20240710 | 180600 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20240710 | 180500 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20240710 | 180400 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20240710 | 180300 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20240710 | 180200 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20240710 | 180100 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20240710 | 180000 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20240710 | 175900 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20240710 | 175800 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20240710 | 175700 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20240710 | 175600 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20240710 | 175500 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20240710 | 175400 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20240710 | 175300 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20240710 | 175200 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 37050 |
| 183 | 20240710 | 175100 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20240710 | 175000 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20240710 | 174900 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20240710 | 174800 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20240710 | 174700 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20240710 | 174600 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20240710 | 174500 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20240710 | 174400 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20240710 | 174300 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20240710 | 174200 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20240710 | 174100 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20240710 | 174000 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20240710 | 173900 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20240710 | 173800 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20240710 | 173700 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20240710 | 173600 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20240710 | 173500 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20240710 | 173400 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20240710 | 173300 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20240710 | 173200 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20240710 | 173100 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20240710 | 173000 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20240710 | 172900 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20240710 | 172800 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20240710 | 172700 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20240710 | 172600 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20240710 | 172500 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20240710 | 172400 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20240710 | 172300 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20240710 | 172200 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 37050 |
| 213 | 20240710 | 172100 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20240710 | 172000 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20240710 | 171900 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 216 | 20240710 | 171800 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 217 | 20240710 | 171700 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 218 | 20240710 | 171600 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 219 | 20240710 | 171500 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 220 | 20240710 | 171400 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 221 | 20240710 | 171300 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 222 | 20240710 | 171200 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 223 | 20240710 | 171100 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 224 | 20240710 | 171000 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 225 | 20240710 | 170900 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 226 | 20240710 | 170800 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 227 | 20240710 | 170700 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 228 | 20240710 | 170600 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 229 | 20240710 | 170500 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 230 | 20240710 | 170400 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 231 | 20240710 | 170300 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 232 | 20240710 | 170200 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 233 | 20240710 | 170100 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 234 | 20240710 | 170000 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 235 | 20240710 | 165900 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 236 | 20240710 | 165800 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 237 | 20240710 | 165700 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 238 | 20240710 | 165600 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 239 | 20240710 | 165500 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 240 | 20240710 | 165400 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 241 | 20240710 | 165300 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 242 | 20240710 | 165200 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 37050 |
| 243 | 20240710 | 165100 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 244 | 20240710 | 165000 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 245 | 20240710 | 164900 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 246 | 20240710 | 164800 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 247 | 20240710 | 164700 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 248 | 20240710 | 164600 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 249 | 20240710 | 164500 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 250 | 20240710 | 164400 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 251 | 20240710 | 164300 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 252 | 20240710 | 164200 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 253 | 20240710 | 164100 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 254 | 20240710 | 164000 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 255 | 20240710 | 163900 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 256 | 20240710 | 163800 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 257 | 20240710 | 163700 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 258 | 20240710 | 163600 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 259 | 20240710 | 163500 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 260 | 20240710 | 163400 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 261 | 20240710 | 163300 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 262 | 20240710 | 163200 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 263 | 20240710 | 163100 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 264 | 20240710 | 163000 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 265 | 20240710 | 162900 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 266 | 20240710 | 162800 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 267 | 20240710 | 162700 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 268 | 20240710 | 162600 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 269 | 20240710 | 162500 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 270 | 20240710 | 162400 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 271 | 20240710 | 162300 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 272 | 20240710 | 162200 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 37050 |
| 273 | 20240710 | 162100 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 274 | 20240710 | 162000 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 275 | 20240710 | 161900 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 276 | 20240710 | 161800 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 277 | 20240710 | 161700 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 278 | 20240710 | 161600 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 279 | 20240710 | 161500 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 280 | 20240710 | 161400 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 281 | 20240710 | 161300 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 282 | 20240710 | 161200 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 283 | 20240710 | 161100 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 284 | 20240710 | 161000 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 285 | 20240710 | 160900 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 286 | 20240710 | 160800 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 287 | 20240710 | 160700 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 288 | 20240710 | 160600 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 289 | 20240710 | 160500 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 290 | 20240710 | 160400 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 291 | 20240710 | 160300 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 292 | 20240710 | 160200 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 293 | 20240710 | 160100 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 294 | 20240710 | 160000 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 295 | 20240710 | 155900 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 296 | 20240710 | 155800 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 297 | 20240710 | 155700 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 298 | 20240710 | 155600 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 299 | 20240710 | 155500 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 300 | 20240710 | 155400 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 301 | 20240710 | 155300 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 302 | 20240710 | 155200 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 37050 |
| 303 | 20240710 | 155100 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 304 | 20240710 | 155000 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 305 | 20240710 | 154900 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 306 | 20240710 | 154800 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 307 | 20240710 | 154700 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 308 | 20240710 | 154600 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 309 | 20240710 | 154500 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 310 | 20240710 | 154400 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 311 | 20240710 | 154300 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 312 | 20240710 | 154200 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 313 | 20240710 | 154100 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 314 | 20240710 | 154000 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 315 | 20240710 | 153900 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 316 | 20240710 | 153800 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 317 | 20240710 | 153700 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 318 | 20240710 | 153600 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 319 | 20240710 | 153500 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 320 | 20240710 | 153400 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 321 | 20240710 | 153300 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 322 | 20240710 | 153200 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 323 | 20240710 | 153100 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 324 | 20240710 | 153000 | 9484524965 | 2120 | 2120 | 2120 | 2120 | 37050 |
| 325 | 20240710 | 152900 | 9405978965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 326 | 20240710 | 152800 | 9405978965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 327 | 20240710 | 152700 | 9405978965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 328 | 20240710 | 152600 | 9405978965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 329 | 20240710 | 152500 | 9405978965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 330 | 20240710 | 152400 | 9405978965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 331 | 20240710 | 152300 | 9405978965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 332 | 20240710 | 152200 | 9405978965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 333 | 20240710 | 152100 | 9405978965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 334 | 20240710 | 152000 | 9405978965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 335 | 20240710 | 151900 | 9405978965 | 2120 | 2120 | 2125 | 2100 | 10270 |
| 336 | 20240710 | 151800 | 9384290630 | 2120 | 2120 | 2120 | 2115 | 8009 |
| 337 | 20240710 | 151700 | 9367311555 | 2120 | 2120 | 2120 | 2120 | 3605 |
| 338 | 20240710 | 151600 | 9359668955 | 2120 | 2115 | 2120 | 2115 | 5818 |
| 339 | 20240710 | 151500 | 9347342885 | 2115 | 2110 | 2115 | 2110 | 5376 |
| 340 | 20240710 | 151400 | 9335992585 | 2110 | 2105 | 2110 | 2105 | 3266 |
| 341 | 20240710 | 151300 | 9329110685 | 2105 | 2105 | 2105 | 2105 | 602 |
| 342 | 20240710 | 151200 | 9327843475 | 2105 | 2110 | 2110 | 2100 | 5794 |
| 343 | 20240710 | 151100 | 9315663940 | 2110 | 2105 | 2110 | 2100 | 7823 |
| 344 | 20240710 | 151000 | 9299181500 | 2105 | 2110 | 2110 | 2105 | 12118 |
| 345 | 20240710 | 150900 | 9273630430 | 2110 | 2110 | 2110 | 2105 | 1316 |
| 346 | 20240710 | 150800 | 9270858695 | 2110 | 2105 | 2110 | 2105 | 1927 |
| 347 | 20240710 | 150700 | 9266794300 | 2105 | 2105 | 2110 | 2105 | 10547 |
| 348 | 20240710 | 150600 | 9244590015 | 2105 | 2110 | 2115 | 2105 | 12439 |
| 349 | 20240710 | 150500 | 9218342860 | 2110 | 2105 | 2110 | 2105 | 2827 |
| 350 | 20240710 | 150400 | 9212387950 | 2105 | 2105 | 2105 | 2105 | 192 |
| 351 | 20240710 | 150300 | 9211983790 | 2105 | 2105 | 2105 | 2105 | 478 |
| 352 | 20240710 | 150200 | 9210977600 | 2105 | 2105 | 2105 | 2100 | 628 |
| 353 | 20240710 | 150100 | 9209656170 | 2105 | 2110 | 2110 | 2100 | 1138 |
| 354 | 20240710 | 150000 | 9207261175 | 2110 | 2105 | 2110 | 2105 | 406 |
| 355 | 20240710 | 145900 | 9206406530 | 2105 | 2105 | 2105 | 2100 | 316 |
| 356 | 20240710 | 145800 | 9205741360 | 2105 | 2105 | 2105 | 2100 | 3687 |
| 357 | 20240710 | 145700 | 9197983725 | 2105 | 2105 | 2105 | 2105 | 1651 |
| 358 | 20240710 | 145600 | 9194508370 | 2100 | 2095 | 2100 | 2095 | 1713 |
| 359 | 20240710 | 145500 | 9190911405 | 2095 | 2095 | 2095 | 2095 | 417 |
| 360 | 20240710 | 145400 | 9190037790 | 2090 | 2095 | 2095 | 2090 | 240 |
| 361 | 20240710 | 145300 | 9189535000 | 2090 | 2090 | 2090 | 2090 | 5 |
| 362 | 20240710 | 145200 | 9189524550 | 2090 | 2095 | 2095 | 2090 | 8 |
| 363 | 20240710 | 145100 | 9189507795 | 2095 | 2090 | 2095 | 2090 | 3334 |
| 364 | 20240710 | 145000 | 9182532070 | 2090 | 2090 | 2090 | 2090 | 258 |
| 365 | 20240710 | 144900 | 9181992850 | 2090 | 2095 | 2095 | 2085 | 1528 |
| 366 | 20240710 | 144800 | 9178799150 | 2095 | 2095 | 2095 | 2095 | 8 |
| 367 | 20240710 | 144700 | 9178782390 | 2085 | 2090 | 2090 | 2085 | 2005 |
| 368 | 20240710 | 144600 | 9174595090 | 2090 | 2090 | 2090 | 2090 | 10048 |
| 369 | 20240710 | 144500 | 9153594770 | 2090 | 2090 | 2090 | 2090 | 3095 |
| 370 | 20240710 | 144400 | 9147126220 | 2090 | 2090 | 2090 | 2085 | 2674 |
| 371 | 20240710 | 144300 | 9141539990 | 2090 | 2090 | 2090 | 2090 | 1025 |
| 372 | 20240710 | 144200 | 9139397740 | 2090 | 2090 | 2090 | 2085 | 11491 |
| 373 | 20240710 | 144100 | 9115387815 | 2090 | 2090 | 2090 | 2090 | 2 |
| 374 | 20240710 | 144000 | 9115383635 | 2090 | 2090 | 2090 | 2090 | 47 |
| 375 | 20240710 | 143900 | 9115285405 | 2095 | 2095 | 2095 | 2095 | 44 |
| 376 | 20240710 | 143800 | 9115193225 | 2095 | 2095 | 2095 | 2080 | 389 |
| 377 | 20240710 | 143700 | 9114378765 | 2085 | 2080 | 2085 | 2080 | 7044 |
| 378 | 20240710 | 143600 | 9099693300 | 2085 | 2090 | 2095 | 2085 | 2764 |
| 379 | 20240710 | 143500 | 9093924360 | 2090 | 2095 | 2095 | 2090 | 839 |
| 380 | 20240710 | 143400 | 9092170720 | 2095 | 2095 | 2095 | 2090 | 1677 |
| 381 | 20240710 | 143300 | 9088665500 | 2100 | 2100 | 2100 | 2100 | 132 |
| 382 | 20240710 | 143200 | 9088388300 | 2105 | 2100 | 2105 | 2095 | 2738 |
| 383 | 20240710 | 143100 | 9082638480 | 2100 | 2085 | 2100 | 2080 | 12050 |
| 384 | 20240710 | 143000 | 9057510015 | 2080 | 2090 | 2090 | 2080 | 6038 |
| 385 | 20240710 | 142900 | 9044946530 | 2090 | 2090 | 2090 | 2080 | 53 |
| 386 | 20240710 | 142800 | 9044835770 | 2090 | 2080 | 2090 | 2080 | 1643 |
| 387 | 20240710 | 142700 | 9041418160 | 2080 | 2090 | 2090 | 2080 | 8037 |
| 388 | 20240710 | 142600 | 9024687720 | 2090 | 2090 | 2095 | 2090 | 3471 |
| 389 | 20240710 | 142500 | 9017427885 | 2090 | 2085 | 2090 | 2085 | 3290 |
| 390 | 20240710 | 142400 | 9010555560 | 2085 | 2085 | 2090 | 2085 | 3232 |
| 391 | 20240710 | 142300 | 9003811635 | 2090 | 2090 | 2090 | 2090 | 1843 |
| 392 | 20240710 | 142200 | 8999959765 | 2090 | 2100 | 2100 | 2090 | 3771 |
| 393 | 20240710 | 142100 | 8992077975 | 2100 | 2095 | 2100 | 2090 | 4477 |
| 394 | 20240710 | 142000 | 8982705165 | 2095 | 2100 | 2100 | 2095 | 375 |
| 395 | 20240710 | 141900 | 8981919415 | 2100 | 2100 | 2100 | 2100 | 3566 |
| 396 | 20240710 | 141800 | 8974430815 | 2100 | 2100 | 2100 | 2100 | 0 |
| 397 | 20240710 | 141700 | 8974430815 | 2100 | 2095 | 2105 | 2095 | 4718 |
| 398 | 20240710 | 141600 | 8964527705 | 2095 | 2095 | 2095 | 2095 | 26 |
| 399 | 20240710 | 141500 | 8964473235 | 2095 | 2095 | 2095 | 2090 | 1908 |
| 400 | 20240710 | 141400 | 8960484380 | 2095 | 2100 | 2100 | 2090 | 3623 |
| 401 | 20240710 | 141300 | 8952905815 | 2100 | 2100 | 2100 | 2100 | 58 |
| 402 | 20240710 | 141200 | 8952784015 | 2100 | 2090 | 2100 | 2080 | 19120 |
| 403 | 20240710 | 141100 | 8912811210 | 2085 | 2085 | 2085 | 2085 | 2441 |
| 404 | 20240710 | 141000 | 8907721725 | 2085 | 2100 | 2100 | 2080 | 14554 |
| 405 | 20240710 | 140900 | 8877326025 | 2100 | 2100 | 2100 | 2095 | 1392 |
| 406 | 20240710 | 140800 | 8874408775 | 2100 | 2100 | 2100 | 2100 | 127 |
| 407 | 20240710 | 140700 | 8874142075 | 2100 | 2105 | 2105 | 2100 | 576 |
| 408 | 20240710 | 140600 | 8872932345 | 2105 | 2105 | 2105 | 2105 | 1998 |
| 409 | 20240710 | 140500 | 8868726555 | 2105 | 2105 | 2105 | 2095 | 4594 |
| 410 | 20240710 | 140400 | 8859061950 | 2105 | 2105 | 2105 | 2100 | 953 |
| 411 | 20240710 | 140300 | 8857056735 | 2105 | 2110 | 2110 | 2105 | 1257 |
| 412 | 20240710 | 140200 | 8854406750 | 2110 | 2105 | 2110 | 2105 | 2286 |
| 413 | 20240710 | 140100 | 8849593570 | 2100 | 2105 | 2105 | 2100 | 175 |
| 414 | 20240710 | 140000 | 8849225595 | 2105 | 2105 | 2105 | 2105 | 1487 |
| 415 | 20240710 | 135900 | 8846095460 | 2105 | 2105 | 2105 | 2085 | 4263 |
| 416 | 20240710 | 135800 | 8837182740 | 2105 | 2100 | 2105 | 2095 | 1754 |
| 417 | 20240710 | 135700 | 8833498710 | 2100 | 2090 | 2100 | 2090 | 1697 |
| 418 | 20240710 | 135600 | 8829951485 | 2085 | 2085 | 2090 | 2080 | 21256 |
| 419 | 20240710 | 135500 | 8785624295 | 2085 | 2095 | 2100 | 2085 | 20535 |
| 420 | 20240710 | 135400 | 8742659400 | 2095 | 2105 | 2105 | 2095 | 12972 |
| 421 | 20240710 | 135300 | 8715442430 | 2105 | 2105 | 2110 | 2105 | 478 |
| 422 | 20240710 | 135200 | 8714435355 | 2105 | 2110 | 2110 | 2105 | 2401 |
| 423 | 20240710 | 135100 | 8709381240 | 2110 | 2110 | 2115 | 2105 | 1246 |
| 424 | 20240710 | 135000 | 8706752690 | 2110 | 2115 | 2115 | 2105 | 3637 |
| 425 | 20240710 | 134900 | 8699084475 | 2115 | 2115 | 2120 | 2115 | 3389 |
| 426 | 20240710 | 134800 | 8691916070 | 2115 | 2110 | 2115 | 2105 | 2105 |
| 427 | 20240710 | 134700 | 8687475490 | 2100 | 2095 | 2110 | 2095 | 2109 |
| 428 | 20240710 | 134600 | 8683051630 | 2100 | 2095 | 2100 | 2090 | 7875 |
| 429 | 20240710 | 134500 | 8666569860 | 2095 | 2100 | 2110 | 2095 | 5750 |
| 430 | 20240710 | 134400 | 8654469970 | 2100 | 2115 | 2115 | 2100 | 17221 |
| 431 | 20240710 | 134300 | 8618146665 | 2110 | 2110 | 2115 | 2105 | 6328 |
| 432 | 20240710 | 134200 | 8604769310 | 2105 | 2100 | 2115 | 2100 | 14128 |
| 433 | 20240710 | 134100 | 8574989790 | 2105 | 2090 | 2105 | 2085 | 12130 |
| 434 | 20240710 | 134000 | 8549541950 | 2085 | 2085 | 2090 | 2080 | 7284 |
| 435 | 20240710 | 133900 | 8534346210 | 2085 | 2085 | 2085 | 2075 | 7098 |
| 436 | 20240710 | 133800 | 8519567785 | 2080 | 2090 | 2090 | 2080 | 2545 |
| 437 | 20240710 | 133700 | 8514268735 | 2080 | 2090 | 2095 | 2070 | 25578 |
| 438 | 20240710 | 133600 | 8461043445 | 2095 | 2095 | 2110 | 2090 | 7319 |
| 439 | 20240710 | 133500 | 8445684375 | 2090 | 2105 | 2110 | 2075 | 114450 |
| 440 | 20240710 | 133400 | 8205604105 | 2110 | 2120 | 2120 | 2105 | 26840 |
| 441 | 20240710 | 133300 | 8148935430 | 2110 | 2125 | 2135 | 2110 | 17876 |
| 442 | 20240710 | 133200 | 8111109755 | 2120 | 2120 | 2125 | 2115 | 11826 |
| 443 | 20240710 | 133100 | 8086054535 | 2115 | 2135 | 2135 | 2115 | 36034 |
| 444 | 20240710 | 133000 | 8009506050 | 2135 | 2140 | 2140 | 2130 | 6275 |
| 445 | 20240710 | 132900 | 7996111810 | 2140 | 2140 | 2140 | 2135 | 172 |
| 446 | 20240710 | 132800 | 7995743955 | 2140 | 2140 | 2140 | 2135 | 1336 |
| 447 | 20240710 | 132700 | 7992891540 | 2145 | 2140 | 2145 | 2130 | 10712 |
| 448 | 20240710 | 132600 | 7970061025 | 2140 | 2145 | 2150 | 2135 | 1381 |
| 449 | 20240710 | 132500 | 7967109230 | 2145 | 2145 | 2145 | 2140 | 1036 |
| 450 | 20240710 | 132400 | 7964887310 | 2140 | 2155 | 2155 | 2140 | 2619 |
| 451 | 20240710 | 132300 | 7959280005 | 2150 | 2150 | 2155 | 2145 | 18741 |
| 452 | 20240710 | 132200 | 7918986855 | 2155 | 2155 | 2155 | 2150 | 247 |
| 453 | 20240710 | 132100 | 7918454820 | 2155 | 2150 | 2155 | 2150 | 3711 |
| 454 | 20240710 | 132000 | 7910474700 | 2155 | 2150 | 2155 | 2135 | 1873 |
| 455 | 20240710 | 131900 | 7906457690 | 2155 | 2145 | 2155 | 2135 | 2106 |
| 456 | 20240710 | 131800 | 7901934280 | 2150 | 2150 | 2155 | 2135 | 5267 |
| 457 | 20240710 | 131700 | 7890636790 | 2145 | 2150 | 2150 | 2145 | 475 |
| 458 | 20240710 | 131600 | 7889617905 | 2155 | 2140 | 2155 | 2135 | 4337 |
| 459 | 20240710 | 131500 | 7880336225 | 2140 | 2160 | 2160 | 2140 | 3771 |
| 460 | 20240710 | 131400 | 7872233880 | 2160 | 2145 | 2165 | 2140 | 17664 |
| 461 | 20240710 | 131300 | 7834164775 | 2140 | 2145 | 2145 | 2140 | 3564 |
| 462 | 20240710 | 131200 | 7826537795 | 2140 | 2145 | 2145 | 2135 | 13098 |
| 463 | 20240710 | 131100 | 7798506025 | 2145 | 2135 | 2145 | 2135 | 4695 |
| 464 | 20240710 | 131000 | 7788467095 | 2135 | 2135 | 2140 | 2135 | 627 |
| 465 | 20240710 | 130900 | 7787128440 | 2130 | 2130 | 2145 | 2130 | 2114 |
| 466 | 20240710 | 130800 | 7782620560 | 2130 | 2135 | 2145 | 2130 | 23116 |
| 467 | 20240710 | 130700 | 7733376355 | 2135 | 2135 | 2145 | 2130 | 18707 |
| 468 | 20240710 | 130600 | 7693431530 | 2130 | 2135 | 2135 | 2130 | 1614 |
| 469 | 20240710 | 130500 | 7689988150 | 2125 | 2130 | 2130 | 2125 | 1395 |
| 470 | 20240710 | 130400 | 7687021800 | 2125 | 2130 | 2130 | 2125 | 3636 |
| 471 | 20240710 | 130300 | 7679277465 | 2140 | 2125 | 2140 | 2125 | 2044 |
| 472 | 20240710 | 130200 | 7674932960 | 2125 | 2135 | 2140 | 2125 | 19485 |
| 473 | 20240710 | 130100 | 7633429770 | 2135 | 2135 | 2135 | 2135 | 2209 |
| 474 | 20240710 | 130000 | 7628713555 | 2135 | 2140 | 2140 | 2135 | 1340 |
| 475 | 20240710 | 125900 | 7625852000 | 2135 | 2135 | 2135 | 2135 | 2177 |
| 476 | 20240710 | 125800 | 7621204105 | 2135 | 2130 | 2135 | 2130 | 2515 |
| 477 | 20240710 | 125700 | 7615835870 | 2130 | 2135 | 2135 | 2130 | 846 |
| 478 | 20240710 | 125600 | 7614029675 | 2135 | 2130 | 2135 | 2130 | 321 |
| 479 | 20240710 | 125500 | 7613344390 | 2130 | 2135 | 2135 | 2130 | 21158 |
| 480 | 20240710 | 125400 | 7568270020 | 2135 | 2140 | 2140 | 2135 | 12833 |
| 481 | 20240710 | 125300 | 7540854940 | 2140 | 2145 | 2145 | 2140 | 1547 |
| 482 | 20240710 | 125200 | 7537544340 | 2145 | 2150 | 2150 | 2145 | 2568 |
| 483 | 20240710 | 125100 | 7532033470 | 2150 | 2155 | 2155 | 2150 | 261 |
| 484 | 20240710 | 125000 | 7531472275 | 2155 | 2150 | 2155 | 2145 | 3869 |
| 485 | 20240710 | 124900 | 7523155975 | 2155 | 2155 | 2155 | 2150 | 5256 |
| 486 | 20240710 | 124800 | 7511842680 | 2150 | 2155 | 2155 | 2150 | 15 |
| 487 | 20240710 | 124700 | 7511810420 | 2155 | 2150 | 2155 | 2145 | 2292 |
| 488 | 20240710 | 124600 | 7506885590 | 2150 | 2145 | 2150 | 2145 | 718 |
| 489 | 20240710 | 124500 | 7505342400 | 2145 | 2145 | 2145 | 2145 | 0 |
| 490 | 20240710 | 124400 | 7505342400 | 2145 | 2145 | 2145 | 2145 | 1101 |
| 491 | 20240710 | 124300 | 7502980755 | 2145 | 2140 | 2145 | 2140 | 389 |
| 492 | 20240710 | 124200 | 7502147840 | 2145 | 2145 | 2145 | 2145 | 119 |
| 493 | 20240710 | 124100 | 7501892585 | 2145 | 2145 | 2145 | 2145 | 414 |
| 494 | 20240710 | 124000 | 7501004555 | 2145 | 2150 | 2150 | 2145 | 1779 |
| 495 | 20240710 | 123900 | 7497188550 | 2150 | 2155 | 2155 | 2150 | 1643 |
| 496 | 20240710 | 123800 | 7493656075 | 2155 | 2155 | 2155 | 2150 | 720 |
| 497 | 20240710 | 123700 | 7492104570 | 2150 | 2150 | 2150 | 2150 | 2978 |
| 498 | 20240710 | 123600 | 7485701870 | 2150 | 2145 | 2150 | 2145 | 1181 |
| 499 | 20240710 | 123500 | 7483168620 | 2145 | 2145 | 2145 | 2145 | 933 |
| 500 | 20240710 | 123400 | 7481167335 | 2145 | 2145 | 2145 | 2140 | 553 |
| 501 | 20240710 | 123300 | 7479982790 | 2145 | 2145 | 2145 | 2145 | 137 |
| 502 | 20240710 | 123200 | 7479688925 | 2145 | 2145 | 2145 | 2145 | 2012 |
| 503 | 20240710 | 123100 | 7475373185 | 2145 | 2140 | 2145 | 2140 | 353 |
| 504 | 20240710 | 123000 | 7474616135 | 2145 | 2145 | 2145 | 2145 | 500 |
| 505 | 20240710 | 122900 | 7473543635 | 2145 | 2140 | 2145 | 2140 | 139 |
| 506 | 20240710 | 122800 | 7473246170 | 2140 | 2145 | 2145 | 2140 | 2249 |
| 507 | 20240710 | 122700 | 7468422070 | 2145 | 2150 | 2150 | 2145 | 407 |
| 508 | 20240710 | 122600 | 7467547520 | 2150 | 2145 | 2150 | 2145 | 1833 |
| 509 | 20240710 | 122500 | 7463613160 | 2145 | 2145 | 2150 | 2145 | 4463 |
| 510 | 20240710 | 122400 | 7454039975 | 2145 | 2150 | 2150 | 2145 | 24 |
| 511 | 20240710 | 122300 | 7453988385 | 2145 | 2145 | 2145 | 2145 | 4089 |
| 512 | 20240710 | 122200 | 7445217480 | 2145 | 2145 | 2145 | 2145 | 669 |
| 513 | 20240710 | 122100 | 7443782475 | 2140 | 2150 | 2150 | 2140 | 1429 |
| 514 | 20240710 | 122000 | 7440715260 | 2145 | 2145 | 2145 | 2145 | 30 |
| 515 | 20240710 | 121900 | 7440650910 | 2145 | 2145 | 2145 | 2145 | 43 |
| 516 | 20240710 | 121800 | 7440558675 | 2140 | 2145 | 2145 | 2140 | 961 |
| 517 | 20240710 | 121700 | 7438497810 | 2145 | 2145 | 2145 | 2140 | 3 |
| 518 | 20240710 | 121600 | 7438491380 | 2145 | 2145 | 2145 | 2145 | 703 |
| 519 | 20240710 | 121500 | 7436983445 | 2145 | 2145 | 2145 | 2145 | 1342 |
| 520 | 20240710 | 121400 | 7434104855 | 2145 | 2145 | 2145 | 2140 | 2342 |
| 521 | 20240710 | 121300 | 7429081270 | 2145 | 2145 | 2145 | 2145 | 2325 |
| 522 | 20240710 | 121200 | 7424094145 | 2140 | 2140 | 2140 | 2140 | 10 |
| 523 | 20240710 | 121100 | 7424072745 | 2135 | 2145 | 2145 | 2135 | 3119 |
| 524 | 20240710 | 121000 | 7417382680 | 2135 | 2145 | 2145 | 2135 | 2656 |
| 525 | 20240710 | 120900 | 7411707750 | 2150 | 2150 | 2150 | 2150 | 0 |
| 526 | 20240710 | 120800 | 7411707750 | 2150 | 2135 | 2150 | 2135 | 8995 |
| 527 | 20240710 | 120700 | 7392417770 | 2135 | 2140 | 2140 | 2135 | 12 |
| 528 | 20240710 | 120600 | 7392392100 | 2135 | 2130 | 2140 | 2130 | 276 |
| 529 | 20240710 | 120500 | 7391803180 | 2130 | 2135 | 2140 | 2130 | 3983 |
| 530 | 20240710 | 120400 | 7383311290 | 2140 | 2140 | 2140 | 2140 | 30 |
| 531 | 20240710 | 120300 | 7383247090 | 2135 | 2140 | 2140 | 2135 | 935 |
| 532 | 20240710 | 120200 | 7381250855 | 2140 | 2140 | 2140 | 2140 | 5 |
| 533 | 20240710 | 120100 | 7381240155 | 2135 | 2140 | 2140 | 2135 | 9942 |
| 534 | 20240710 | 120000 | 7360009350 | 2140 | 2145 | 2145 | 2140 | 448 |
| 535 | 20240710 | 115900 | 7359050605 | 2140 | 2140 | 2145 | 2140 | 2918 |
| 536 | 20240710 | 115800 | 7352799995 | 2140 | 2145 | 2145 | 2140 | 4041 |
| 537 | 20240710 | 115700 | 7344148515 | 2140 | 2140 | 2140 | 2140 | 265 |
| 538 | 20240710 | 115600 | 7343581415 | 2140 | 2150 | 2150 | 2140 | 2132 |
| 539 | 20240710 | 115500 | 7339018300 | 2155 | 2155 | 2155 | 2155 | 411 |
| 540 | 20240710 | 115400 | 7338132595 | 2155 | 2145 | 2155 | 2145 | 2493 |
| 541 | 20240710 | 115300 | 7332784860 | 2150 | 2150 | 2155 | 2150 | 4893 |
| 542 | 20240710 | 115200 | 7322258210 | 2155 | 2155 | 2155 | 2155 | 2525 |
| 543 | 20240710 | 115100 | 7316816835 | 2155 | 2145 | 2155 | 2145 | 4240 |
| 544 | 20240710 | 115000 | 7307704235 | 2145 | 2140 | 2145 | 2140 | 2493 |
| 545 | 20240710 | 114900 | 7302360060 | 2140 | 2140 | 2145 | 2140 | 487 |
| 546 | 20240710 | 114800 | 7301317315 | 2140 | 2135 | 2140 | 2135 | 1801 |
| 547 | 20240710 | 114700 | 7297472175 | 2135 | 2135 | 2140 | 2135 | 918 |
| 548 | 20240710 | 114600 | 7295511690 | 2140 | 2140 | 2140 | 2140 | 3022 |
| 549 | 20240710 | 114500 | 7289044610 | 2135 | 2140 | 2140 | 2135 | 3642 |
| 550 | 20240710 | 114400 | 7281268635 | 2140 | 2140 | 2140 | 2140 | 1126 |
| 551 | 20240710 | 114300 | 7278858995 | 2140 | 2145 | 2145 | 2140 | 382 |
| 552 | 20240710 | 114200 | 7278040360 | 2145 | 2140 | 2145 | 2140 | 4002 |
| 553 | 20240710 | 114100 | 7269466370 | 2135 | 2135 | 2135 | 2130 | 539 |
| 554 | 20240710 | 114000 | 7268316790 | 2135 | 2135 | 2135 | 2135 | 104 |
| 555 | 20240710 | 113900 | 7268094750 | 2140 | 2130 | 2140 | 2130 | 13890 |
| 556 | 20240710 | 113800 | 7238508990 | 2130 | 2135 | 2140 | 2130 | 4653 |
| 557 | 20240710 | 113700 | 7228589800 | 2135 | 2135 | 2140 | 2135 | 626 |
| 558 | 20240710 | 113600 | 7227253280 | 2135 | 2135 | 2135 | 2130 | 3706 |
| 559 | 20240710 | 113500 | 7219341325 | 2135 | 2135 | 2135 | 2130 | 4459 |
| 560 | 20240710 | 113400 | 7209823435 | 2135 | 2135 | 2135 | 2130 | 8332 |
| 561 | 20240710 | 113300 | 7192044220 | 2135 | 2140 | 2140 | 2135 | 5196 |
| 562 | 20240710 | 113200 | 7180940280 | 2140 | 2140 | 2140 | 2140 | 3428 |
| 563 | 20240710 | 113100 | 7173604360 | 2140 | 2145 | 2145 | 2140 | 2418 |
| 564 | 20240710 | 113000 | 7168422500 | 2145 | 2140 | 2145 | 2135 | 3114 |
| 565 | 20240710 | 112900 | 7161757865 | 2140 | 2145 | 2145 | 2135 | 5231 |
| 566 | 20240710 | 112800 | 7150573355 | 2145 | 2145 | 2145 | 2135 | 803 |
| 567 | 20240710 | 112700 | 7148855320 | 2145 | 2130 | 2145 | 2130 | 1770 |
| 568 | 20240710 | 112600 | 7145076255 | 2130 | 2135 | 2135 | 2130 | 7351 |
| 569 | 20240710 | 112500 | 7129397395 | 2135 | 2140 | 2140 | 2135 | 11181 |
| 570 | 20240710 | 112400 | 7105520090 | 2145 | 2145 | 2155 | 2140 | 5342 |
| 571 | 20240710 | 112300 | 7094048965 | 2155 | 2155 | 2155 | 2140 | 168 |
| 572 | 20240710 | 112200 | 7093689130 | 2155 | 2145 | 2155 | 2135 | 21701 |
| 573 | 20240710 | 112100 | 7047279860 | 2145 | 2145 | 2150 | 2145 | 2963 |
| 574 | 20240710 | 112000 | 7040924220 | 2150 | 2150 | 2155 | 2145 | 5246 |
| 575 | 20240710 | 111900 | 7029663100 | 2145 | 2150 | 2150 | 2145 | 2138 |
| 576 | 20240710 | 111800 | 7025074120 | 2150 | 2150 | 2150 | 2150 | 2882 |
| 577 | 20240710 | 111700 | 7018877820 | 2150 | 2150 | 2155 | 2150 | 2977 |
| 578 | 20240710 | 111600 | 7012477260 | 2150 | 2150 | 2150 | 2150 | 4409 |
| 579 | 20240710 | 111500 | 7002997910 | 2150 | 2155 | 2160 | 2150 | 13641 |
| 580 | 20240710 | 111400 | 6973659140 | 2155 | 2160 | 2170 | 2155 | 2764 |
| 581 | 20240710 | 111300 | 6967697985 | 2155 | 2160 | 2170 | 2155 | 818 |
| 582 | 20240710 | 111200 | 6965929640 | 2165 | 2155 | 2165 | 2155 | 1206 |
| 583 | 20240710 | 111100 | 6963326040 | 2155 | 2155 | 2160 | 2155 | 4942 |
| 584 | 20240710 | 111000 | 6952665955 | 2160 | 2155 | 2160 | 2155 | 712 |
| 585 | 20240710 | 110900 | 6951130115 | 2155 | 2160 | 2165 | 2155 | 6600 |
| 586 | 20240710 | 110800 | 6936884435 | 2160 | 2165 | 2170 | 2160 | 520 |
| 587 | 20240710 | 110700 | 6935759905 | 2170 | 2165 | 2175 | 2165 | 333 |
| 588 | 20240710 | 110600 | 6935037405 | 2165 | 2175 | 2180 | 2165 | 3805 |
| 589 | 20240710 | 110500 | 6926774445 | 2175 | 2180 | 2180 | 2175 | 3368 |
| 590 | 20240710 | 110400 | 6919435645 | 2180 | 2170 | 2180 | 2170 | 4035 |
| 591 | 20240710 | 110300 | 6910671440 | 2170 | 2170 | 2170 | 2170 | 10515 |
| 592 | 20240710 | 110200 | 6887853890 | 2160 | 2170 | 2175 | 2160 | 3936 |
| 593 | 20240710 | 110100 | 6879304740 | 2165 | 2165 | 2175 | 2165 | 5796 |
| 594 | 20240710 | 110000 | 6866710165 | 2165 | 2165 | 2165 | 2160 | 4336 |
| 595 | 20240710 | 105900 | 6857323875 | 2160 | 2155 | 2160 | 2155 | 3014 |
| 596 | 20240710 | 105800 | 6850818930 | 2155 | 2155 | 2155 | 2155 | 685 |
| 597 | 20240710 | 105700 | 6849342755 | 2155 | 2155 | 2155 | 2145 | 584 |
| 598 | 20240710 | 105600 | 6848087090 | 2155 | 2150 | 2155 | 2150 | 4925 |
| 599 | 20240710 | 105500 | 6837497940 | 2150 | 2150 | 2150 | 2150 | 898 |
| 600 | 20240710 | 105400 | 6835567240 | 2150 | 2150 | 2155 | 2150 | 2587 |
| 601 | 20240710 | 105300 | 6830005090 | 2150 | 2150 | 2155 | 2150 | 14605 |
| 602 | 20240710 | 105200 | 6798581420 | 2150 | 2160 | 2170 | 2150 | 8435 |
| 603 | 20240710 | 105100 | 6780418960 | 2160 | 2170 | 2170 | 2155 | 2398 |
| 604 | 20240710 | 105000 | 6775241520 | 2160 | 2155 | 2160 | 2155 | 1667 |
| 605 | 20240710 | 104900 | 6771648565 | 2155 | 2160 | 2170 | 2155 | 2209 |
| 606 | 20240710 | 104800 | 6766881835 | 2160 | 2170 | 2170 | 2160 | 1606 |
| 607 | 20240710 | 104700 | 6763402525 | 2170 | 2160 | 2170 | 2160 | 7348 |
| 608 | 20240710 | 104600 | 6747527765 | 2160 | 2170 | 2170 | 2160 | 2431 |
| 609 | 20240710 | 104500 | 6742265110 | 2170 | 2180 | 2180 | 2170 | 12782 |
| 610 | 20240710 | 104400 | 6714417340 | 2180 | 2160 | 2180 | 2160 | 24313 |
| 611 | 20240710 | 104300 | 6661516650 | 2170 | 2160 | 2170 | 2160 | 87 |
| 612 | 20240710 | 104200 | 6661328620 | 2170 | 2155 | 2170 | 2150 | 10392 |
| 613 | 20240710 | 104100 | 6638923755 | 2165 | 2170 | 2170 | 2145 | 8297 |
| 614 | 20240710 | 104000 | 6621062015 | 2155 | 2175 | 2180 | 2150 | 14595 |
| 615 | 20240710 | 103900 | 6589493590 | 2175 | 2165 | 2175 | 2165 | 1863 |
| 616 | 20240710 | 103800 | 6585446500 | 2165 | 2160 | 2175 | 2160 | 119 |
| 617 | 20240710 | 103700 | 6585188520 | 2160 | 2165 | 2170 | 2160 | 4942 |
| 618 | 20240710 | 103600 | 6574506980 | 2170 | 2175 | 2180 | 2160 | 12915 |
| 619 | 20240710 | 103500 | 6546452635 | 2180 | 2165 | 2180 | 2165 | 16679 |
| 620 | 20240710 | 103400 | 6510222640 | 2160 | 2150 | 2160 | 2150 | 5219 |
| 621 | 20240710 | 103300 | 6498960245 | 2150 | 2165 | 2165 | 2150 | 3335 |
| 622 | 20240710 | 103200 | 6491770000 | 2165 | 2160 | 2165 | 2155 | 3708 |
| 623 | 20240710 | 103100 | 6483752680 | 2155 | 2150 | 2160 | 2150 | 4208 |
| 624 | 20240710 | 103000 | 6474687205 | 2145 | 2145 | 2150 | 2140 | 3397 |
| 625 | 20240710 | 102900 | 6467398515 | 2135 | 2145 | 2155 | 2135 | 8520 |
| 626 | 20240710 | 102800 | 6449152545 | 2150 | 2150 | 2150 | 2145 | 10640 |
| 627 | 20240710 | 102700 | 6426315785 | 2155 | 2155 | 2160 | 2150 | 8187 |
| 628 | 20240710 | 102600 | 6408702430 | 2160 | 2160 | 2170 | 2150 | 5350 |
| 629 | 20240710 | 102500 | 6397156990 | 2160 | 2150 | 2160 | 2145 | 3776 |
| 630 | 20240710 | 102400 | 6389027610 | 2175 | 2135 | 2175 | 2135 | 23654 |
| 631 | 20240710 | 102300 | 6338363605 | 2140 | 2160 | 2160 | 2140 | 43499 |
| 632 | 20240710 | 102200 | 6244948595 | 2160 | 2160 | 2165 | 2160 | 3182 |
| 633 | 20240710 | 102100 | 6238071435 | 2160 | 2155 | 2165 | 2155 | 4157 |
| 634 | 20240710 | 102000 | 6229097640 | 2155 | 2170 | 2170 | 2155 | 23573 |
| 635 | 20240710 | 101900 | 6178137365 | 2170 | 2170 | 2175 | 2165 | 3414 |
| 636 | 20240710 | 101800 | 6170730080 | 2165 | 2175 | 2175 | 2165 | 1534 |
| 637 | 20240710 | 101700 | 6167406095 | 2175 | 2170 | 2175 | 2160 | 5927 |
| 638 | 20240710 | 101600 | 6154545875 | 2170 | 2165 | 2170 | 2165 | 3388 |
| 639 | 20240710 | 101500 | 6147202160 | 2165 | 2165 | 2170 | 2160 | 6668 |
| 640 | 20240710 | 101400 | 6132768205 | 2165 | 2170 | 2175 | 2165 | 9370 |
| 641 | 20240710 | 101300 | 6112454940 | 2165 | 2180 | 2180 | 2165 | 11051 |
| 642 | 20240710 | 101200 | 6088451620 | 2180 | 2190 | 2195 | 2175 | 15620 |
| 643 | 20240710 | 101100 | 6054295270 | 2190 | 2185 | 2195 | 2180 | 24790 |
| 644 | 20240710 | 101000 | 6000011135 | 2180 | 2180 | 2185 | 2170 | 9429 |
| 645 | 20240710 | 100900 | 5979465175 | 2180 | 2165 | 2180 | 2155 | 26146 |
| 646 | 20240710 | 100800 | 5922738800 | 2165 | 2160 | 2170 | 2155 | 3466 |
| 647 | 20240710 | 100700 | 5915253755 | 2155 | 2160 | 2170 | 2155 | 2196 |
| 648 | 20240710 | 100600 | 5910515210 | 2160 | 2160 | 2160 | 2160 | 2080 |
| 649 | 20240710 | 100500 | 5906022410 | 2160 | 2170 | 2170 | 2155 | 19075 |
| 650 | 20240710 | 100400 | 5864727170 | 2170 | 2160 | 2175 | 2160 | 7305 |
| 651 | 20240710 | 100300 | 5848883275 | 2165 | 2155 | 2165 | 2155 | 15664 |
| 652 | 20240710 | 100200 | 5815046200 | 2155 | 2155 | 2165 | 2150 | 53186 |
| 653 | 20240710 | 100100 | 5700514475 | 2160 | 2175 | 2180 | 2155 | 33514 |
| 654 | 20240710 | 100000 | 5627952460 | 2175 | 2175 | 2185 | 2175 | 14108 |
| 655 | 20240710 | 095900 | 5597235050 | 2175 | 2190 | 2195 | 2175 | 16636 |
| 656 | 20240710 | 095800 | 5560976570 | 2195 | 2190 | 2195 | 2180 | 14824 |
| 657 | 20240710 | 095700 | 5528589145 | 2190 | 2180 | 2190 | 2175 | 5127 |
| 658 | 20240710 | 095600 | 5517402310 | 2180 | 2180 | 2190 | 2175 | 16432 |
| 659 | 20240710 | 095500 | 5481566120 | 2180 | 2205 | 2205 | 2180 | 22747 |
| 660 | 20240710 | 095400 | 5431650595 | 2205 | 2180 | 2205 | 2175 | 66971 |
| 661 | 20240710 | 095300 | 5285114525 | 2180 | 2165 | 2180 | 2160 | 29664 |
| 662 | 20240710 | 095200 | 5220754455 | 2165 | 2185 | 2185 | 2160 | 52253 |
| 663 | 20240710 | 095100 | 5107270235 | 2185 | 2190 | 2195 | 2170 | 49596 |
| 664 | 20240710 | 095000 | 4998979135 | 2180 | 2205 | 2215 | 2165 | 134652 |
| 665 | 20240710 | 094900 | 4703693575 | 2210 | 2220 | 2230 | 2205 | 88442 |
| 666 | 20240710 | 094800 | 4507386770 | 2225 | 2240 | 2250 | 2215 | 311640 |
| 667 | 20240710 | 094700 | 3810792675 | 2210 | 2210 | 2210 | 2210 | 0 |
| 668 | 20240710 | 094600 | 3810792675 | 2210 | 2210 | 2210 | 2210 | 0 |
| 669 | 20240710 | 094500 | 3810792675 | 2210 | 2190 | 2210 | 2185 | 140321 |
| 670 | 20240710 | 094400 | 3502085740 | 2190 | 2160 | 2195 | 2155 | 187037 |
| 671 | 20240710 | 094300 | 3095911915 | 2155 | 2155 | 2165 | 2140 | 26492 |
| 672 | 20240710 | 094200 | 3038777640 | 2155 | 2135 | 2155 | 2135 | 25601 |
| 673 | 20240710 | 094100 | 2983856565 | 2135 | 2140 | 2145 | 2130 | 6390 |
| 674 | 20240710 | 094000 | 2970209200 | 2145 | 2135 | 2145 | 2135 | 4826 |
| 675 | 20240710 | 093900 | 2959879365 | 2130 | 2135 | 2145 | 2130 | 4783 |
| 676 | 20240710 | 093800 | 2949641435 | 2135 | 2135 | 2140 | 2125 | 20736 |
| 677 | 20240710 | 093700 | 2905411965 | 2135 | 2150 | 2150 | 2135 | 28848 |
| 678 | 20240710 | 093600 | 2843579590 | 2155 | 2150 | 2155 | 2145 | 16775 |
| 679 | 20240710 | 093500 | 2807501170 | 2150 | 2150 | 2155 | 2145 | 22975 |
| 680 | 20240710 | 093400 | 2758103610 | 2155 | 2155 | 2160 | 2150 | 15211 |
| 681 | 20240710 | 093300 | 2725336035 | 2160 | 2150 | 2160 | 2150 | 32373 |
| 682 | 20240710 | 093200 | 2655533135 | 2150 | 2135 | 2160 | 2130 | 53589 |
| 683 | 20240710 | 093100 | 2540468530 | 2135 | 2135 | 2135 | 2130 | 11211 |
| 684 | 20240710 | 093000 | 2516539460 | 2135 | 2115 | 2135 | 2110 | 26701 |
| 685 | 20240710 | 092900 | 2459786350 | 2115 | 2105 | 2125 | 2105 | 22156 |
| 686 | 20240710 | 092800 | 2412959425 | 2105 | 2120 | 2125 | 2105 | 13932 |
| 687 | 20240710 | 092700 | 2383469500 | 2125 | 2130 | 2130 | 2115 | 24650 |
| 688 | 20240710 | 092600 | 2331124415 | 2130 | 2130 | 2135 | 2120 | 25743 |
| 689 | 20240710 | 092500 | 2276315145 | 2135 | 2140 | 2140 | 2130 | 21988 |
| 690 | 20240710 | 092400 | 2229356585 | 2135 | 2140 | 2140 | 2120 | 37395 |
| 691 | 20240710 | 092300 | 2149549130 | 2135 | 2165 | 2165 | 2130 | 102458 |
| 692 | 20240710 | 092200 | 1930274905 | 2165 | 2100 | 2170 | 2090 | 154430 |
| 693 | 20240710 | 092100 | 1600718750 | 2090 | 2115 | 2115 | 2085 | 15408 |
| 694 | 20240710 | 092000 | 1568400975 | 2115 | 2080 | 2115 | 2080 | 98809 |
| 695 | 20240710 | 091900 | 1361241195 | 2090 | 2080 | 2095 | 2075 | 25404 |
| 696 | 20240710 | 091800 | 1308134785 | 2085 | 2080 | 2085 | 2080 | 5065 |
| 697 | 20240710 | 091700 | 1297587550 | 2080 | 2080 | 2085 | 2075 | 15780 |
| 698 | 20240710 | 091600 | 1264742650 | 2080 | 2080 | 2085 | 2075 | 2089 |
| 699 | 20240710 | 091500 | 1260397485 | 2070 | 2080 | 2085 | 2070 | 19008 |
| 700 | 20240710 | 091400 | 1220947570 | 2080 | 2080 | 2085 | 2070 | 21381 |
| 701 | 20240710 | 091300 | 1176507700 | 2085 | 2090 | 2100 | 2080 | 41368 |
| 702 | 20240710 | 091200 | 1089976530 | 2080 | 2115 | 2130 | 2080 | 99426 |
| 703 | 20240710 | 091100 | 880411090 | 2115 | 2075 | 2125 | 2060 | 92402 |
| 704 | 20240710 | 091000 | 687127785 | 2075 | 2065 | 2075 | 2055 | 26083 |
| 705 | 20240710 | 090900 | 633397675 | 2060 | 2070 | 2070 | 2060 | 7488 |
| 706 | 20240710 | 090800 | 617936695 | 2060 | 2080 | 2085 | 2055 | 68480 |
| 707 | 20240710 | 090700 | 475915545 | 2080 | 2065 | 2080 | 2065 | 21113 |
| 708 | 20240710 | 090600 | 432113345 | 2080 | 2065 | 2080 | 2055 | 68071 |
| 709 | 20240710 | 090500 | 291343715 | 2065 | 2045 | 2075 | 2045 | 39125 |
| 710 | 20240710 | 090400 | 210754525 | 2045 | 2045 | 2055 | 2035 | 11398 |
| 711 | 20240710 | 090300 | 187426665 | 2045 | 2040 | 2045 | 2025 | 11456 |
| 712 | 20240710 | 090200 | 164093850 | 2040 | 2050 | 2060 | 2015 | 15028 |
| 713 | 20240710 | 090100 | 133486555 | 2040 | 2005 | 2050 | 2000 | 29824 |
| 714 | 20240710 | 090000 | 73340680 | 2025 | 2010 | 2025 | 2005 | 36402 |