34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 201800 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 26521 |
| 3 | 20230807 | 201700 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20230807 | 201600 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20230807 | 201500 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20230807 | 201400 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20230807 | 201300 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20230807 | 201200 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20230807 | 201100 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20230807 | 201000 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20230807 | 200900 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20230807 | 200800 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20230807 | 200700 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20230807 | 200600 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20230807 | 200500 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20230807 | 200400 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20230807 | 200300 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20230807 | 200200 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20230807 | 200100 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20230807 | 200000 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20230807 | 195900 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20230807 | 195800 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20230807 | 195700 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20230807 | 195600 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20230807 | 195500 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20230807 | 195400 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20230807 | 195300 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20230807 | 195200 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20230807 | 195100 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20230807 | 195000 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20230807 | 194900 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20230807 | 194800 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 26521 |
| 33 | 20230807 | 194700 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20230807 | 194600 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20230807 | 194500 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20230807 | 194400 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20230807 | 194300 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20230807 | 194200 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20230807 | 194100 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20230807 | 194000 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20230807 | 193900 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20230807 | 193800 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20230807 | 193700 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20230807 | 193600 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20230807 | 193500 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20230807 | 193400 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20230807 | 193300 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20230807 | 193200 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20230807 | 193100 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20230807 | 193000 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20230807 | 192900 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20230807 | 192800 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20230807 | 192700 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20230807 | 192600 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20230807 | 192500 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20230807 | 192400 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20230807 | 192300 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20230807 | 192200 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20230807 | 192100 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20230807 | 192000 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20230807 | 191900 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20230807 | 191800 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 26521 |
| 63 | 20230807 | 191700 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20230807 | 191600 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20230807 | 191500 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20230807 | 191400 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20230807 | 191300 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20230807 | 191200 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20230807 | 191100 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20230807 | 191000 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20230807 | 190900 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20230807 | 190800 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20230807 | 190700 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20230807 | 190600 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20230807 | 190500 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20230807 | 190400 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20230807 | 190300 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20230807 | 190200 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20230807 | 190100 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20230807 | 190000 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20230807 | 185900 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20230807 | 185800 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20230807 | 185700 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20230807 | 185600 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20230807 | 185500 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20230807 | 185400 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20230807 | 185300 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20230807 | 185200 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20230807 | 185100 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20230807 | 185000 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20230807 | 184900 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20230807 | 184800 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 26521 |
| 93 | 20230807 | 184700 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20230807 | 184600 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20230807 | 184500 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20230807 | 184400 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20230807 | 184300 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20230807 | 184200 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20230807 | 184100 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20230807 | 184000 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20230807 | 183900 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20230807 | 183800 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20230807 | 183700 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20230807 | 183600 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20230807 | 183500 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20230807 | 183400 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20230807 | 183300 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20230807 | 183200 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20230807 | 183100 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20230807 | 183000 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20230807 | 182900 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20230807 | 182800 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20230807 | 182700 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20230807 | 182600 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20230807 | 182500 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20230807 | 182400 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20230807 | 182300 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20230807 | 182200 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20230807 | 182100 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20230807 | 182000 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20230807 | 181900 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20230807 | 181800 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 26521 |
| 123 | 20230807 | 181700 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20230807 | 181600 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20230807 | 181500 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20230807 | 181400 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20230807 | 181300 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20230807 | 181200 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20230807 | 181100 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20230807 | 181000 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20230807 | 180900 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20230807 | 180800 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20230807 | 180700 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20230807 | 180600 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20230807 | 180500 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20230807 | 180400 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20230807 | 180300 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20230807 | 180200 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20230807 | 180100 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20230807 | 180000 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20230807 | 175900 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20230807 | 175800 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20230807 | 175700 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20230807 | 175600 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20230807 | 175500 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20230807 | 175400 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20230807 | 175300 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20230807 | 175200 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20230807 | 175100 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20230807 | 175000 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20230807 | 174900 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20230807 | 174800 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 26521 |
| 153 | 20230807 | 174700 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20230807 | 174600 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20230807 | 174500 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20230807 | 174400 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20230807 | 174300 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20230807 | 174200 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20230807 | 174100 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20230807 | 174000 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20230807 | 173900 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20230807 | 173800 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20230807 | 173700 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20230807 | 173600 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20230807 | 173500 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20230807 | 173400 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20230807 | 173300 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20230807 | 173200 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20230807 | 173100 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20230807 | 173000 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20230807 | 172900 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20230807 | 172800 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20230807 | 172700 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20230807 | 172600 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20230807 | 172500 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20230807 | 172400 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20230807 | 172300 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20230807 | 172200 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20230807 | 172100 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20230807 | 172000 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20230807 | 171900 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20230807 | 171800 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 26521 |
| 183 | 20230807 | 171700 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20230807 | 171600 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20230807 | 171500 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20230807 | 171400 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20230807 | 171300 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20230807 | 171200 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20230807 | 171100 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20230807 | 171000 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20230807 | 170900 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20230807 | 170800 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20230807 | 170700 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20230807 | 170600 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20230807 | 170500 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20230807 | 170400 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20230807 | 170300 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20230807 | 170200 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20230807 | 170100 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20230807 | 170000 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20230807 | 165900 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20230807 | 165800 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20230807 | 165700 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20230807 | 165600 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20230807 | 165500 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20230807 | 165400 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20230807 | 165300 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20230807 | 165200 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20230807 | 165100 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20230807 | 165000 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20230807 | 164900 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20230807 | 164800 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 26521 |
| 213 | 20230807 | 164700 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20230807 | 164600 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20230807 | 164500 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20230807 | 164400 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20230807 | 164300 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20230807 | 164200 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20230807 | 164100 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20230807 | 164000 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20230807 | 163900 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20230807 | 163800 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20230807 | 163700 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20230807 | 163600 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20230807 | 163500 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20230807 | 163400 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20230807 | 163300 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20230807 | 163200 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20230807 | 163100 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20230807 | 163000 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20230807 | 162900 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20230807 | 162800 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20230807 | 162700 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20230807 | 162600 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20230807 | 162500 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20230807 | 162400 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20230807 | 162300 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20230807 | 162200 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20230807 | 162100 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20230807 | 162000 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20230807 | 161900 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20230807 | 161800 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 26521 |
| 243 | 20230807 | 161700 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20230807 | 161600 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20230807 | 161500 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20230807 | 161400 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20230807 | 161300 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20230807 | 161200 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20230807 | 161100 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20230807 | 161000 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20230807 | 160900 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20230807 | 160800 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20230807 | 160700 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20230807 | 160600 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20230807 | 160500 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20230807 | 160400 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20230807 | 160300 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20230807 | 160200 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20230807 | 160100 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20230807 | 160000 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 261 | 20230807 | 155900 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 262 | 20230807 | 155800 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 263 | 20230807 | 155700 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 264 | 20230807 | 155600 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 265 | 20230807 | 155500 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 266 | 20230807 | 155400 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 267 | 20230807 | 155300 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 268 | 20230807 | 155200 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 269 | 20230807 | 155100 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 270 | 20230807 | 155000 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 271 | 20230807 | 154900 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 272 | 20230807 | 154800 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 26521 |
| 273 | 20230807 | 154700 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 274 | 20230807 | 154600 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 275 | 20230807 | 154500 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 276 | 20230807 | 154400 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 277 | 20230807 | 154300 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 278 | 20230807 | 154200 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 279 | 20230807 | 154100 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 280 | 20230807 | 154000 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 281 | 20230807 | 153900 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 282 | 20230807 | 153800 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 283 | 20230807 | 153700 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 284 | 20230807 | 153600 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 285 | 20230807 | 153500 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 286 | 20230807 | 153400 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 287 | 20230807 | 153300 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 288 | 20230807 | 153200 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 289 | 20230807 | 153100 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 290 | 20230807 | 153000 | 6495489520 | 5650 | 5650 | 5650 | 5650 | 26521 |
| 291 | 20230807 | 152900 | 6345645870 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20230807 | 152800 | 6345645870 | 5690 | 5690 | 5690 | 5690 | 0 |
| 293 | 20230807 | 152700 | 6345645870 | 5690 | 5690 | 5690 | 5690 | 0 |
| 294 | 20230807 | 152600 | 6345645870 | 5690 | 5690 | 5690 | 5690 | 0 |
| 295 | 20230807 | 152500 | 6345645870 | 5690 | 5690 | 5690 | 5690 | 0 |
| 296 | 20230807 | 152400 | 6345645870 | 5690 | 5690 | 5690 | 5690 | 0 |
| 297 | 20230807 | 152300 | 6345645870 | 5690 | 5690 | 5690 | 5690 | 0 |
| 298 | 20230807 | 152200 | 6345645870 | 5690 | 5690 | 5690 | 5690 | 0 |
| 299 | 20230807 | 152100 | 6345645870 | 5690 | 5690 | 5690 | 5690 | 0 |
| 300 | 20230807 | 152000 | 6345645870 | 5690 | 5690 | 5690 | 5690 | 0 |
| 301 | 20230807 | 151900 | 6345645870 | 5690 | 5670 | 5690 | 5660 | 12063 |
| 302 | 20230807 | 151800 | 6277139120 | 5670 | 5680 | 5690 | 5640 | 13259 |
| 303 | 20230807 | 151700 | 6202065430 | 5680 | 5680 | 5690 | 5660 | 14538 |
| 304 | 20230807 | 151600 | 6119474460 | 5680 | 5650 | 5690 | 5640 | 18736 |
| 305 | 20230807 | 151500 | 6013187970 | 5650 | 5660 | 5670 | 5650 | 6038 |
| 306 | 20230807 | 151400 | 5979044210 | 5670 | 5610 | 5690 | 5610 | 46421 |
| 307 | 20230807 | 151300 | 5716075540 | 5620 | 5580 | 5620 | 5580 | 9213 |
| 308 | 20230807 | 151200 | 5664440570 | 5600 | 5560 | 5600 | 5550 | 13704 |
| 309 | 20230807 | 151100 | 5587949980 | 5560 | 5550 | 5560 | 5540 | 3893 |
| 310 | 20230807 | 151000 | 5566340660 | 5560 | 5560 | 5570 | 5550 | 2358 |
| 311 | 20230807 | 150900 | 5553241280 | 5560 | 5550 | 5570 | 5550 | 4486 |
| 312 | 20230807 | 150800 | 5528311280 | 5560 | 5550 | 5560 | 5550 | 2510 |
| 313 | 20230807 | 150700 | 5514361630 | 5560 | 5550 | 5560 | 5550 | 1634 |
| 314 | 20230807 | 150600 | 5505291980 | 5560 | 5540 | 5560 | 5540 | 1678 |
| 315 | 20230807 | 150500 | 5495980310 | 5550 | 5550 | 5550 | 5540 | 247 |
| 316 | 20230807 | 150400 | 5494611740 | 5540 | 5530 | 5550 | 5520 | 3213 |
| 317 | 20230807 | 150300 | 5476829380 | 5530 | 5530 | 5530 | 5530 | 105 |
| 318 | 20230807 | 150200 | 5476248730 | 5530 | 5530 | 5540 | 5520 | 1669 |
| 319 | 20230807 | 150100 | 5467026770 | 5530 | 5540 | 5540 | 5530 | 1051 |
| 320 | 20230807 | 150000 | 5461213410 | 5540 | 5550 | 5550 | 5530 | 1145 |
| 321 | 20230807 | 145900 | 5454869050 | 5550 | 5520 | 5550 | 5510 | 1800 |
| 322 | 20230807 | 145800 | 5444934140 | 5530 | 5540 | 5540 | 5530 | 3050 |
| 323 | 20230807 | 145700 | 5428053280 | 5550 | 5550 | 5560 | 5550 | 513 |
| 324 | 20230807 | 145600 | 5425206120 | 5560 | 5560 | 5560 | 5560 | 475 |
| 325 | 20230807 | 145500 | 5422565120 | 5560 | 5550 | 5570 | 5550 | 5538 |
| 326 | 20230807 | 145400 | 5391789180 | 5550 | 5550 | 5550 | 5540 | 6690 |
| 327 | 20230807 | 145300 | 5354664710 | 5540 | 5550 | 5550 | 5540 | 2046 |
| 328 | 20230807 | 145200 | 5343309790 | 5550 | 5540 | 5550 | 5540 | 350 |
| 329 | 20230807 | 145100 | 5341367690 | 5550 | 5550 | 5550 | 5550 | 2293 |
| 330 | 20230807 | 145000 | 5328641540 | 5550 | 5550 | 5550 | 5540 | 319 |
| 331 | 20230807 | 144900 | 5326871960 | 5550 | 5550 | 5550 | 5540 | 2108 |
| 332 | 20230807 | 144800 | 5315181120 | 5550 | 5540 | 5550 | 5540 | 3847 |
| 333 | 20230807 | 144700 | 5293868530 | 5540 | 5530 | 5540 | 5530 | 2 |
| 334 | 20230807 | 144600 | 5293857460 | 5540 | 5540 | 5540 | 5540 | 250 |
| 335 | 20230807 | 144500 | 5292472460 | 5540 | 5540 | 5540 | 5530 | 1008 |
| 336 | 20230807 | 144400 | 5286890310 | 5530 | 5530 | 5540 | 5530 | 470 |
| 337 | 20230807 | 144300 | 5284291200 | 5530 | 5540 | 5540 | 5530 | 212 |
| 338 | 20230807 | 144200 | 5283117800 | 5540 | 5530 | 5540 | 5530 | 34 |
| 339 | 20230807 | 144100 | 5282929770 | 5550 | 5540 | 5550 | 5530 | 368 |
| 340 | 20230807 | 144000 | 5280894360 | 5550 | 5550 | 5550 | 5550 | 22 |
| 341 | 20230807 | 143900 | 5280772260 | 5550 | 5550 | 5550 | 5520 | 952 |
| 342 | 20230807 | 143800 | 5275493070 | 5550 | 5530 | 5560 | 5530 | 3168 |
| 343 | 20230807 | 143700 | 5257933780 | 5530 | 5530 | 5530 | 5530 | 127 |
| 344 | 20230807 | 143600 | 5257231470 | 5540 | 5530 | 5540 | 5520 | 1233 |
| 345 | 20230807 | 143500 | 5250413600 | 5550 | 5540 | 5550 | 5540 | 11233 |
| 346 | 20230807 | 143400 | 5188182110 | 5560 | 5550 | 5560 | 5540 | 462 |
| 347 | 20230807 | 143300 | 5185619310 | 5560 | 5570 | 5570 | 5560 | 1609 |
| 348 | 20230807 | 143200 | 5176665970 | 5570 | 5570 | 5570 | 5560 | 75 |
| 349 | 20230807 | 143100 | 5176248900 | 5570 | 5560 | 5570 | 5560 | 90 |
| 350 | 20230807 | 143000 | 5175748310 | 5560 | 5560 | 5570 | 5560 | 562 |
| 351 | 20230807 | 142900 | 5172623580 | 5550 | 5540 | 5560 | 5540 | 327 |
| 352 | 20230807 | 142800 | 5170808530 | 5570 | 5560 | 5570 | 5540 | 8002 |
| 353 | 20230807 | 142700 | 5126411730 | 5570 | 5550 | 5570 | 5550 | 451 |
| 354 | 20230807 | 142600 | 5123905990 | 5570 | 5550 | 5570 | 5550 | 60 |
| 355 | 20230807 | 142500 | 5123572970 | 5570 | 5560 | 5570 | 5550 | 1283 |
| 356 | 20230807 | 142400 | 5116440640 | 5560 | 5560 | 5560 | 5540 | 1765 |
| 357 | 20230807 | 142300 | 5106642420 | 5560 | 5570 | 5570 | 5560 | 355 |
| 358 | 20230807 | 142200 | 5104668510 | 5570 | 5570 | 5570 | 5570 | 10 |
| 359 | 20230807 | 142100 | 5104612810 | 5570 | 5570 | 5570 | 5560 | 115 |
| 360 | 20230807 | 142000 | 5103972310 | 5570 | 5560 | 5570 | 5550 | 1513 |
| 361 | 20230807 | 141900 | 5095560860 | 5560 | 5560 | 5570 | 5560 | 1281 |
| 362 | 20230807 | 141800 | 5088438490 | 5570 | 5560 | 5570 | 5560 | 1110 |
| 363 | 20230807 | 141700 | 5082266660 | 5570 | 5550 | 5570 | 5550 | 1027 |
| 364 | 20230807 | 141600 | 5076554880 | 5560 | 5560 | 5560 | 5550 | 545 |
| 365 | 20230807 | 141500 | 5073526930 | 5560 | 5560 | 5570 | 5550 | 1198 |
| 366 | 20230807 | 141400 | 5066864600 | 5570 | 5560 | 5570 | 5560 | 277 |
| 367 | 20230807 | 141300 | 5065322700 | 5560 | 5560 | 5560 | 5550 | 1656 |
| 368 | 20230807 | 141200 | 5056115940 | 5560 | 5550 | 5560 | 5540 | 5416 |
| 369 | 20230807 | 141100 | 5026055990 | 5550 | 5550 | 5560 | 5550 | 626 |
| 370 | 20230807 | 141000 | 5022576670 | 5560 | 5550 | 5560 | 5550 | 591 |
| 371 | 20230807 | 140900 | 5019293360 | 5560 | 5560 | 5570 | 5550 | 801 |
| 372 | 20230807 | 140800 | 5014842150 | 5570 | 5560 | 5570 | 5550 | 696 |
| 373 | 20230807 | 140700 | 5010971560 | 5570 | 5560 | 5570 | 5530 | 1817 |
| 374 | 20230807 | 140600 | 5000877880 | 5560 | 5540 | 5560 | 5540 | 3097 |
| 375 | 20230807 | 140500 | 4983700760 | 5540 | 5540 | 5540 | 5540 | 557 |
| 376 | 20230807 | 140400 | 4980614980 | 5540 | 5540 | 5540 | 5530 | 1912 |
| 377 | 20230807 | 140300 | 4970023000 | 5530 | 5530 | 5540 | 5530 | 159 |
| 378 | 20230807 | 140200 | 4969143720 | 5540 | 5520 | 5540 | 5520 | 939 |
| 379 | 20230807 | 140100 | 4963950950 | 5520 | 5520 | 5540 | 5510 | 2840 |
| 380 | 20230807 | 140000 | 4948266460 | 5520 | 5500 | 5520 | 5500 | 5553 |
| 381 | 20230807 | 135900 | 4917684460 | 5500 | 5490 | 5500 | 5490 | 571 |
| 382 | 20230807 | 135800 | 4914549180 | 5500 | 5490 | 5500 | 5490 | 63 |
| 383 | 20230807 | 135700 | 4914203300 | 5500 | 5500 | 5500 | 5490 | 1060 |
| 384 | 20230807 | 135600 | 4908374050 | 5510 | 5500 | 5510 | 5480 | 648 |
| 385 | 20230807 | 135500 | 4904810480 | 5490 | 5490 | 5490 | 5490 | 436 |
| 386 | 20230807 | 135400 | 4902416840 | 5490 | 5500 | 5500 | 5490 | 197 |
| 387 | 20230807 | 135300 | 4901335300 | 5500 | 5500 | 5510 | 5490 | 743 |
| 388 | 20230807 | 135200 | 4897254990 | 5500 | 5510 | 5510 | 5500 | 113 |
| 389 | 20230807 | 135100 | 4896633480 | 5520 | 5510 | 5520 | 5500 | 61 |
| 390 | 20230807 | 135000 | 4896297380 | 5520 | 5520 | 5520 | 5510 | 238 |
| 391 | 20230807 | 134900 | 4894985770 | 5520 | 5500 | 5520 | 5500 | 5844 |
| 392 | 20230807 | 134800 | 4862806730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 393 | 20230807 | 134700 | 4862806730 | 5500 | 5500 | 5500 | 5500 | 21 |
| 394 | 20230807 | 134600 | 4862691230 | 5490 | 5490 | 5500 | 5490 | 1225 |
| 395 | 20230807 | 134500 | 4855965220 | 5490 | 5500 | 5500 | 5490 | 697 |
| 396 | 20230807 | 134400 | 4852135500 | 5500 | 5500 | 5510 | 5500 | 20 |
| 397 | 20230807 | 134300 | 4852025410 | 5500 | 5500 | 5510 | 5500 | 114 |
| 398 | 20230807 | 134200 | 4851398400 | 5510 | 5500 | 5510 | 5500 | 146 |
| 399 | 20230807 | 134100 | 4850593980 | 5510 | 5500 | 5510 | 5500 | 167 |
| 400 | 20230807 | 134000 | 4849674080 | 5510 | 5510 | 5510 | 5510 | 9 |
| 401 | 20230807 | 133900 | 4849624490 | 5510 | 5510 | 5510 | 5510 | 471 |
| 402 | 20230807 | 133800 | 4847029280 | 5510 | 5500 | 5510 | 5490 | 192 |
| 403 | 20230807 | 133700 | 4845974990 | 5510 | 5510 | 5510 | 5510 | 64 |
| 404 | 20230807 | 133600 | 4845622350 | 5510 | 5510 | 5510 | 5510 | 87 |
| 405 | 20230807 | 133500 | 4845142980 | 5510 | 5510 | 5510 | 5490 | 674 |
| 406 | 20230807 | 133400 | 4841442590 | 5520 | 5510 | 5520 | 5490 | 2013 |
| 407 | 20230807 | 133300 | 4830360070 | 5510 | 5510 | 5520 | 5510 | 1871 |
| 408 | 20230807 | 133200 | 4820050740 | 5520 | 5520 | 5520 | 5520 | 11 |
| 409 | 20230807 | 133100 | 4819990020 | 5520 | 5510 | 5520 | 5510 | 110 |
| 410 | 20230807 | 133000 | 4819383810 | 5510 | 5480 | 5510 | 5480 | 2543 |
| 411 | 20230807 | 132900 | 4805426800 | 5490 | 5480 | 5490 | 5480 | 831 |
| 412 | 20230807 | 132800 | 4800867900 | 5490 | 5480 | 5490 | 5480 | 177 |
| 413 | 20230807 | 132700 | 4799897860 | 5490 | 5490 | 5490 | 5480 | 225 |
| 414 | 20230807 | 132600 | 4798664620 | 5490 | 5490 | 5500 | 5480 | 1326 |
| 415 | 20230807 | 132500 | 4791396190 | 5490 | 5490 | 5500 | 5490 | 1570 |
| 416 | 20230807 | 132400 | 4782776870 | 5490 | 5500 | 5500 | 5490 | 424 |
| 417 | 20230807 | 132300 | 4780444880 | 5500 | 5500 | 5510 | 5500 | 1048 |
| 418 | 20230807 | 132200 | 4774678820 | 5500 | 5500 | 5500 | 5500 | 1327 |
| 419 | 20230807 | 132100 | 4767380320 | 5500 | 5490 | 5500 | 5490 | 811 |
| 420 | 20230807 | 132000 | 4762920160 | 5490 | 5500 | 5500 | 5490 | 4452 |
| 421 | 20230807 | 131900 | 4738434660 | 5500 | 5520 | 5530 | 5500 | 1740 |
| 422 | 20230807 | 131800 | 4728848940 | 5530 | 5530 | 5530 | 5530 | 233 |
| 423 | 20230807 | 131700 | 4727560450 | 5530 | 5510 | 5530 | 5510 | 169 |
| 424 | 20230807 | 131600 | 4726629240 | 5510 | 5510 | 5530 | 5510 | 1149 |
| 425 | 20230807 | 131500 | 4720297670 | 5510 | 5510 | 5510 | 5510 | 860 |
| 426 | 20230807 | 131400 | 4715559070 | 5510 | 5510 | 5520 | 5510 | 413 |
| 427 | 20230807 | 131300 | 4713280440 | 5510 | 5510 | 5520 | 5510 | 221 |
| 428 | 20230807 | 131200 | 4712062530 | 5510 | 5510 | 5510 | 5510 | 25 |
| 429 | 20230807 | 131100 | 4711924780 | 5510 | 5510 | 5510 | 5510 | 3436 |
| 430 | 20230807 | 131000 | 4692992420 | 5510 | 5520 | 5520 | 5510 | 805 |
| 431 | 20230807 | 130900 | 4688555910 | 5510 | 5520 | 5520 | 5510 | 1021 |
| 432 | 20230807 | 130800 | 4682920870 | 5520 | 5520 | 5520 | 5520 | 97 |
| 433 | 20230807 | 130700 | 4682385430 | 5520 | 5500 | 5520 | 5500 | 2262 |
| 434 | 20230807 | 130600 | 4669920170 | 5500 | 5510 | 5510 | 5500 | 282 |
| 435 | 20230807 | 130500 | 4668367970 | 5510 | 5510 | 5510 | 5500 | 351 |
| 436 | 20230807 | 130400 | 4666435960 | 5510 | 5530 | 5530 | 5510 | 2209 |
| 437 | 20230807 | 130300 | 4654263980 | 5530 | 5530 | 5530 | 5530 | 0 |
| 438 | 20230807 | 130200 | 4654263980 | 5530 | 5520 | 5530 | 5520 | 791 |
| 439 | 20230807 | 130100 | 4649897650 | 5520 | 5520 | 5520 | 5520 | 227 |
| 440 | 20230807 | 130000 | 4648644610 | 5520 | 5520 | 5520 | 5520 | 736 |
| 441 | 20230807 | 125900 | 4644581890 | 5520 | 5520 | 5530 | 5520 | 412 |
| 442 | 20230807 | 125800 | 4642306360 | 5520 | 5520 | 5520 | 5520 | 20 |
| 443 | 20230807 | 125700 | 4642195960 | 5510 | 5520 | 5520 | 5510 | 691 |
| 444 | 20230807 | 125600 | 4638383550 | 5520 | 5520 | 5520 | 5520 | 112 |
| 445 | 20230807 | 125500 | 4637765310 | 5520 | 5530 | 5530 | 5520 | 2 |
| 446 | 20230807 | 125400 | 4637754260 | 5520 | 5520 | 5520 | 5520 | 148 |
| 447 | 20230807 | 125300 | 4636937300 | 5520 | 5520 | 5520 | 5500 | 8 |
| 448 | 20230807 | 125200 | 4636893260 | 5500 | 5510 | 5510 | 5500 | 252 |
| 449 | 20230807 | 125100 | 4635505460 | 5510 | 5510 | 5510 | 5500 | 2575 |
| 450 | 20230807 | 125000 | 4621337380 | 5510 | 5510 | 5510 | 5510 | 189 |
| 451 | 20230807 | 124900 | 4620295990 | 5520 | 5520 | 5520 | 5510 | 2808 |
| 452 | 20230807 | 124800 | 4604820630 | 5520 | 5520 | 5520 | 5520 | 18 |
| 453 | 20230807 | 124700 | 4604721270 | 5530 | 5520 | 5530 | 5510 | 2789 |
| 454 | 20230807 | 124600 | 4589347970 | 5520 | 5530 | 5530 | 5520 | 496 |
| 455 | 20230807 | 124500 | 4586606300 | 5530 | 5530 | 5540 | 5530 | 1053 |
| 456 | 20230807 | 124400 | 4580782210 | 5540 | 5540 | 5540 | 5540 | 3 |
| 457 | 20230807 | 124300 | 4580765590 | 5540 | 5530 | 5540 | 5530 | 952 |
| 458 | 20230807 | 124200 | 4575499450 | 5530 | 5530 | 5540 | 5530 | 818 |
| 459 | 20230807 | 124100 | 4570975900 | 5540 | 5530 | 5540 | 5530 | 11 |
| 460 | 20230807 | 124000 | 4570915060 | 5540 | 5530 | 5540 | 5530 | 1015 |
| 461 | 20230807 | 123900 | 4565302060 | 5540 | 5550 | 5550 | 5530 | 663 |
| 462 | 20230807 | 123800 | 4561633580 | 5550 | 5540 | 5550 | 5540 | 2225 |
| 463 | 20230807 | 123700 | 4549297050 | 5530 | 5520 | 5540 | 5520 | 3920 |
| 464 | 20230807 | 123600 | 4527627760 | 5530 | 5530 | 5530 | 5520 | 857 |
| 465 | 20230807 | 123500 | 4522894600 | 5520 | 5530 | 5540 | 5520 | 1068 |
| 466 | 20230807 | 123400 | 4516993590 | 5540 | 5540 | 5540 | 5520 | 4942 |
| 467 | 20230807 | 123300 | 4489685950 | 5540 | 5550 | 5550 | 5540 | 2617 |
| 468 | 20230807 | 123200 | 4475181600 | 5550 | 5530 | 5550 | 5530 | 816 |
| 469 | 20230807 | 123100 | 4470665950 | 5540 | 5540 | 5540 | 5530 | 2884 |
| 470 | 20230807 | 123000 | 4454715630 | 5550 | 5550 | 5550 | 5540 | 74 |
| 471 | 20230807 | 122900 | 4454305010 | 5550 | 5540 | 5550 | 5540 | 32 |
| 472 | 20230807 | 122800 | 4454127510 | 5550 | 5550 | 5550 | 5530 | 290 |
| 473 | 20230807 | 122700 | 4452520910 | 5550 | 5540 | 5550 | 5540 | 921 |
| 474 | 20230807 | 122600 | 4447418560 | 5540 | 5550 | 5560 | 5540 | 1200 |
| 475 | 20230807 | 122500 | 4440760130 | 5550 | 5560 | 5560 | 5550 | 239 |
| 476 | 20230807 | 122400 | 4439431590 | 5560 | 5550 | 5560 | 5550 | 1549 |
| 477 | 20230807 | 122300 | 4430824540 | 5550 | 5560 | 5570 | 5550 | 369 |
| 478 | 20230807 | 122200 | 4428772730 | 5560 | 5560 | 5570 | 5560 | 729 |
| 479 | 20230807 | 122100 | 4424719480 | 5560 | 5550 | 5560 | 5550 | 420 |
| 480 | 20230807 | 122000 | 4422388470 | 5550 | 5560 | 5560 | 5550 | 232 |
| 481 | 20230807 | 121900 | 4421100190 | 5560 | 5570 | 5570 | 5560 | 200 |
| 482 | 20230807 | 121800 | 4419987190 | 5570 | 5540 | 5570 | 5540 | 1304 |
| 483 | 20230807 | 121700 | 4412747120 | 5540 | 5540 | 5540 | 5540 | 2923 |
| 484 | 20230807 | 121600 | 4396553700 | 5550 | 5560 | 5560 | 5550 | 510 |
| 485 | 20230807 | 121500 | 4393720900 | 5560 | 5560 | 5560 | 5560 | 101 |
| 486 | 20230807 | 121400 | 4393159340 | 5560 | 5550 | 5560 | 5550 | 21 |
| 487 | 20230807 | 121300 | 4393042770 | 5560 | 5570 | 5570 | 5560 | 282 |
| 488 | 20230807 | 121200 | 4391474530 | 5570 | 5560 | 5570 | 5550 | 276 |
| 489 | 20230807 | 121100 | 4389941460 | 5550 | 5570 | 5570 | 5550 | 664 |
| 490 | 20230807 | 121000 | 4386250130 | 5560 | 5580 | 5580 | 5560 | 691 |
| 491 | 20230807 | 120900 | 4382401430 | 5580 | 5580 | 5580 | 5580 | 1412 |
| 492 | 20230807 | 120800 | 4374522470 | 5570 | 5560 | 5570 | 5560 | 6816 |
| 493 | 20230807 | 120700 | 4336602200 | 5560 | 5540 | 5560 | 5530 | 21653 |
| 494 | 20230807 | 120600 | 4216610220 | 5540 | 5540 | 5550 | 5540 | 468 |
| 495 | 20230807 | 120500 | 4214017000 | 5550 | 5550 | 5550 | 5540 | 399 |
| 496 | 20230807 | 120400 | 4211804990 | 5550 | 5550 | 5550 | 5550 | 13 |
| 497 | 20230807 | 120300 | 4211732840 | 5550 | 5540 | 5550 | 5540 | 301 |
| 498 | 20230807 | 120200 | 4210064750 | 5550 | 5540 | 5550 | 5540 | 516 |
| 499 | 20230807 | 120100 | 4207206070 | 5540 | 5540 | 5540 | 5540 | 37 |
| 500 | 20230807 | 120000 | 4207001090 | 5540 | 5540 | 5550 | 5540 | 604 |
| 501 | 20230807 | 115900 | 4203653920 | 5540 | 5540 | 5540 | 5540 | 202 |
| 502 | 20230807 | 115800 | 4202534840 | 5540 | 5530 | 5550 | 5530 | 2207 |
| 503 | 20230807 | 115700 | 4190307140 | 5530 | 5540 | 5540 | 5530 | 303 |
| 504 | 20230807 | 115600 | 4188630680 | 5540 | 5530 | 5540 | 5530 | 2687 |
| 505 | 20230807 | 115500 | 4173759710 | 5520 | 5520 | 5520 | 5520 | 229 |
| 506 | 20230807 | 115400 | 4172495630 | 5530 | 5530 | 5530 | 5530 | 1252 |
| 507 | 20230807 | 115300 | 4165572070 | 5530 | 5530 | 5530 | 5530 | 512 |
| 508 | 20230807 | 115200 | 4162740710 | 5530 | 5530 | 5530 | 5530 | 474 |
| 509 | 20230807 | 115100 | 4160119490 | 5520 | 5520 | 5530 | 5510 | 7149 |
| 510 | 20230807 | 115000 | 4120677050 | 5520 | 5530 | 5530 | 5520 | 3654 |
| 511 | 20230807 | 114900 | 4100489520 | 5530 | 5540 | 5550 | 5530 | 3115 |
| 512 | 20230807 | 114800 | 4083233900 | 5550 | 5550 | 5550 | 5550 | 927 |
| 513 | 20230807 | 114700 | 4078089050 | 5550 | 5550 | 5550 | 5540 | 1287 |
| 514 | 20230807 | 114600 | 4070946290 | 5550 | 5550 | 5550 | 5550 | 1206 |
| 515 | 20230807 | 114500 | 4064252990 | 5560 | 5560 | 5560 | 5550 | 1374 |
| 516 | 20230807 | 114400 | 4056625080 | 5560 | 5550 | 5560 | 5550 | 1629 |
| 517 | 20230807 | 114300 | 4047578700 | 5540 | 5540 | 5550 | 5540 | 2247 |
| 518 | 20230807 | 114200 | 4035111260 | 5540 | 5530 | 5550 | 5520 | 6983 |
| 519 | 20230807 | 114100 | 3996492720 | 5520 | 5520 | 5520 | 5520 | 142 |
| 520 | 20230807 | 114000 | 3995708880 | 5520 | 5530 | 5530 | 5520 | 2171 |
| 521 | 20230807 | 113900 | 3983709400 | 5530 | 5530 | 5540 | 5520 | 3739 |
| 522 | 20230807 | 113800 | 3963053490 | 5530 | 5530 | 5530 | 5530 | 802 |
| 523 | 20230807 | 113700 | 3958618430 | 5530 | 5530 | 5540 | 5530 | 90 |
| 524 | 20230807 | 113600 | 3958120530 | 5530 | 5530 | 5530 | 5520 | 1697 |
| 525 | 20230807 | 113500 | 3948739200 | 5530 | 5530 | 5530 | 5530 | 972 |
| 526 | 20230807 | 113400 | 3943364040 | 5530 | 5540 | 5540 | 5530 | 1114 |
| 527 | 20230807 | 113300 | 3937196840 | 5540 | 5530 | 5540 | 5530 | 2201 |
| 528 | 20230807 | 113200 | 3925023530 | 5530 | 5540 | 5540 | 5530 | 1540 |
| 529 | 20230807 | 113100 | 3916495880 | 5540 | 5530 | 5540 | 5530 | 1414 |
| 530 | 20230807 | 113000 | 3908670320 | 5530 | 5540 | 5540 | 5530 | 514 |
| 531 | 20230807 | 112900 | 3905824530 | 5540 | 5540 | 5550 | 5540 | 10642 |
| 532 | 20230807 | 112800 | 3846840220 | 5540 | 5550 | 5550 | 5540 | 1608 |
| 533 | 20230807 | 112700 | 3837920600 | 5540 | 5610 | 5610 | 5520 | 13307 |
| 534 | 20230807 | 112600 | 3763810590 | 5600 | 5620 | 5620 | 5590 | 5899 |
| 535 | 20230807 | 112500 | 3730745260 | 5590 | 5580 | 5640 | 5580 | 22257 |
| 536 | 20230807 | 112400 | 3605911470 | 5580 | 5610 | 5620 | 5560 | 22702 |
| 537 | 20230807 | 112300 | 3479031240 | 5610 | 5530 | 5620 | 5530 | 41052 |
| 538 | 20230807 | 112200 | 3250081000 | 5530 | 5520 | 5530 | 5510 | 2097 |
| 539 | 20230807 | 112100 | 3238495700 | 5510 | 5500 | 5520 | 5490 | 5959 |
| 540 | 20230807 | 112000 | 3205687460 | 5490 | 5510 | 5510 | 5490 | 1472 |
| 541 | 20230807 | 111900 | 3197592290 | 5510 | 5510 | 5520 | 5500 | 1432 |
| 542 | 20230807 | 111800 | 3189711730 | 5510 | 5510 | 5520 | 5500 | 1393 |
| 543 | 20230807 | 111700 | 3182036300 | 5510 | 5520 | 5530 | 5500 | 1834 |
| 544 | 20230807 | 111600 | 3171915050 | 5510 | 5520 | 5520 | 5500 | 4287 |
| 545 | 20230807 | 111500 | 3148305310 | 5520 | 5500 | 5520 | 5500 | 5791 |
| 546 | 20230807 | 111400 | 3116432850 | 5490 | 5500 | 5500 | 5490 | 5793 |
| 547 | 20230807 | 111300 | 3084623750 | 5500 | 5500 | 5500 | 5480 | 4716 |
| 548 | 20230807 | 111200 | 3058712760 | 5490 | 5500 | 5500 | 5490 | 2985 |
| 549 | 20230807 | 111100 | 3042318580 | 5510 | 5510 | 5520 | 5490 | 4954 |
| 550 | 20230807 | 111000 | 3015081380 | 5510 | 5510 | 5520 | 5500 | 1673 |
| 551 | 20230807 | 110900 | 3005860860 | 5500 | 5490 | 5520 | 5490 | 8700 |
| 552 | 20230807 | 110800 | 2957946990 | 5490 | 5490 | 5500 | 5490 | 1934 |
| 553 | 20230807 | 110700 | 2947329310 | 5500 | 5460 | 5500 | 5450 | 10747 |
| 554 | 20230807 | 110600 | 2888548960 | 5450 | 5450 | 5460 | 5440 | 940 |
| 555 | 20230807 | 110500 | 2883429940 | 5450 | 5440 | 5450 | 5440 | 924 |
| 556 | 20230807 | 110400 | 2878400460 | 5450 | 5450 | 5450 | 5450 | 2437 |
| 557 | 20230807 | 110300 | 2865118810 | 5470 | 5450 | 5470 | 5450 | 4232 |
| 558 | 20230807 | 110200 | 2842005560 | 5460 | 5440 | 5460 | 5440 | 345 |
| 559 | 20230807 | 110100 | 2840126760 | 5440 | 5420 | 5440 | 5420 | 281 |
| 560 | 20230807 | 110000 | 2838603720 | 5420 | 5460 | 5460 | 5420 | 1812 |
| 561 | 20230807 | 105900 | 2828730680 | 5460 | 5420 | 5470 | 5420 | 4963 |
| 562 | 20230807 | 105800 | 2801705960 | 5440 | 5450 | 5450 | 5420 | 1365 |
| 563 | 20230807 | 105700 | 2794271730 | 5450 | 5420 | 5460 | 5420 | 5632 |
| 564 | 20230807 | 105600 | 2763609760 | 5410 | 5430 | 5430 | 5410 | 2001 |
| 565 | 20230807 | 105500 | 2752780300 | 5430 | 5380 | 5430 | 5380 | 4664 |
| 566 | 20230807 | 105400 | 2727507470 | 5410 | 5390 | 5410 | 5380 | 121 |
| 567 | 20230807 | 105300 | 2726855460 | 5400 | 5400 | 5400 | 5400 | 550 |
| 568 | 20230807 | 105200 | 2723885460 | 5400 | 5410 | 5410 | 5380 | 359 |
| 569 | 20230807 | 105100 | 2721949770 | 5410 | 5380 | 5410 | 5380 | 2050 |
| 570 | 20230807 | 105000 | 2710900340 | 5380 | 5370 | 5380 | 5360 | 895 |
| 571 | 20230807 | 104900 | 2706100910 | 5390 | 5390 | 5390 | 5390 | 81 |
| 572 | 20230807 | 104800 | 2705664320 | 5390 | 5380 | 5390 | 5370 | 731 |
| 573 | 20230807 | 104700 | 2701731640 | 5390 | 5380 | 5390 | 5380 | 131 |
| 574 | 20230807 | 104600 | 2701026850 | 5380 | 5380 | 5380 | 5380 | 5 |
| 575 | 20230807 | 104500 | 2700999950 | 5400 | 5400 | 5400 | 5400 | 50 |
| 576 | 20230807 | 104400 | 2700729950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 577 | 20230807 | 104300 | 2700729950 | 5410 | 5420 | 5420 | 5350 | 3164 |
| 578 | 20230807 | 104200 | 2683723990 | 5420 | 5410 | 5420 | 5410 | 201 |
| 579 | 20230807 | 104100 | 2682636570 | 5410 | 5400 | 5410 | 5390 | 250 |
| 580 | 20230807 | 104000 | 2681286660 | 5400 | 5400 | 5400 | 5400 | 8 |
| 581 | 20230807 | 103900 | 2681243460 | 5390 | 5400 | 5400 | 5390 | 1352 |
| 582 | 20230807 | 103800 | 2673951660 | 5400 | 5390 | 5400 | 5390 | 30 |
| 583 | 20230807 | 103700 | 2673789950 | 5400 | 5400 | 5400 | 5370 | 97 |
| 584 | 20230807 | 103600 | 2673269000 | 5380 | 5400 | 5400 | 5380 | 1070 |
| 585 | 20230807 | 103500 | 2667503000 | 5400 | 5380 | 5400 | 5380 | 53 |
| 586 | 20230807 | 103400 | 2667217840 | 5400 | 5410 | 5410 | 5380 | 1739 |
| 587 | 20230807 | 103300 | 2657835810 | 5420 | 5400 | 5420 | 5400 | 1875 |
| 588 | 20230807 | 103200 | 2647701760 | 5400 | 5380 | 5400 | 5380 | 1909 |
| 589 | 20230807 | 103100 | 2637408380 | 5390 | 5360 | 5390 | 5360 | 5582 |
| 590 | 20230807 | 103000 | 2607451690 | 5370 | 5380 | 5380 | 5370 | 482 |
| 591 | 20230807 | 102900 | 2604862930 | 5380 | 5380 | 5380 | 5380 | 501 |
| 592 | 20230807 | 102800 | 2602167550 | 5370 | 5370 | 5370 | 5370 | 1595 |
| 593 | 20230807 | 102700 | 2593602400 | 5370 | 5370 | 5370 | 5370 | 462 |
| 594 | 20230807 | 102600 | 2591121460 | 5370 | 5350 | 5370 | 5350 | 16 |
| 595 | 20230807 | 102500 | 2591035840 | 5370 | 5370 | 5370 | 5340 | 357 |
| 596 | 20230807 | 102400 | 2589124750 | 5360 | 5360 | 5360 | 5360 | 2322 |
| 597 | 20230807 | 102300 | 2576678830 | 5360 | 5350 | 5360 | 5350 | 1793 |
| 598 | 20230807 | 102200 | 2567086270 | 5340 | 5340 | 5350 | 5330 | 1166 |
| 599 | 20230807 | 102100 | 2560870730 | 5340 | 5350 | 5350 | 5340 | 30 |
| 600 | 20230807 | 102000 | 2560710250 | 5350 | 5350 | 5350 | 5350 | 177 |
| 601 | 20230807 | 101900 | 2559763300 | 5350 | 5340 | 5350 | 5340 | 515 |
| 602 | 20230807 | 101800 | 2557013190 | 5350 | 5340 | 5350 | 5340 | 111 |
| 603 | 20230807 | 101700 | 2556420440 | 5330 | 5340 | 5340 | 5330 | 401 |
| 604 | 20230807 | 101600 | 2554283100 | 5340 | 5340 | 5340 | 5340 | 112 |
| 605 | 20230807 | 101500 | 2553685020 | 5340 | 5330 | 5340 | 5330 | 58 |
| 606 | 20230807 | 101400 | 2553375440 | 5330 | 5340 | 5340 | 5330 | 411 |
| 607 | 20230807 | 101300 | 2551184740 | 5330 | 5340 | 5340 | 5330 | 140 |
| 608 | 20230807 | 101200 | 2550438450 | 5350 | 5340 | 5350 | 5340 | 3 |
| 609 | 20230807 | 101100 | 2550422420 | 5350 | 5330 | 5350 | 5330 | 347 |
| 610 | 20230807 | 101000 | 2548568650 | 5350 | 5350 | 5350 | 5350 | 34 |
| 611 | 20230807 | 100900 | 2548386750 | 5350 | 5350 | 5350 | 5330 | 731 |
| 612 | 20230807 | 100800 | 2544489900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 613 | 20230807 | 100700 | 2544489900 | 5350 | 5350 | 5350 | 5320 | 488 |
| 614 | 20230807 | 100600 | 2541893460 | 5350 | 5350 | 5350 | 5330 | 1996 |
| 615 | 20230807 | 100500 | 2531245810 | 5350 | 5350 | 5360 | 5340 | 1200 |
| 616 | 20230807 | 100400 | 2524831770 | 5350 | 5340 | 5350 | 5330 | 1012 |
| 617 | 20230807 | 100300 | 2519434700 | 5350 | 5350 | 5350 | 5350 | 31 |
| 618 | 20230807 | 100200 | 2519268850 | 5330 | 5340 | 5340 | 5330 | 3025 |
| 619 | 20230807 | 100100 | 2503115410 | 5340 | 5340 | 5340 | 5330 | 4790 |
| 620 | 20230807 | 100000 | 2477563710 | 5330 | 5330 | 5330 | 5320 | 591 |
| 621 | 20230807 | 095900 | 2474413980 | 5330 | 5330 | 5330 | 5330 | 2224 |
| 622 | 20230807 | 095800 | 2462560060 | 5340 | 5330 | 5340 | 5320 | 1577 |
| 623 | 20230807 | 095700 | 2454155800 | 5330 | 5330 | 5330 | 5330 | 7 |
| 624 | 20230807 | 095600 | 2454118490 | 5320 | 5330 | 5330 | 5320 | 2984 |
| 625 | 20230807 | 095500 | 2438243430 | 5320 | 5320 | 5330 | 5320 | 926 |
| 626 | 20230807 | 095400 | 2433315520 | 5330 | 5340 | 5340 | 5320 | 2018 |
| 627 | 20230807 | 095300 | 2422575650 | 5330 | 5330 | 5330 | 5330 | 534 |
| 628 | 20230807 | 095200 | 2419729430 | 5330 | 5350 | 5350 | 5300 | 16307 |
| 629 | 20230807 | 095100 | 2332959890 | 5340 | 5350 | 5350 | 5340 | 486 |
| 630 | 20230807 | 095000 | 2330363600 | 5350 | 5350 | 5360 | 5350 | 1294 |
| 631 | 20230807 | 094900 | 2323439760 | 5350 | 5340 | 5360 | 5340 | 2476 |
| 632 | 20230807 | 094800 | 2310217150 | 5360 | 5360 | 5360 | 5340 | 904 |
| 633 | 20230807 | 094700 | 2305381910 | 5350 | 5350 | 5360 | 5350 | 2480 |
| 634 | 20230807 | 094600 | 2292109680 | 5360 | 5360 | 5360 | 5350 | 1748 |
| 635 | 20230807 | 094500 | 2282756400 | 5370 | 5360 | 5370 | 5360 | 2333 |
| 636 | 20230807 | 094400 | 2270250980 | 5370 | 5350 | 5370 | 5340 | 2659 |
| 637 | 20230807 | 094300 | 2256004410 | 5360 | 5360 | 5360 | 5340 | 816 |
| 638 | 20230807 | 094200 | 2251638040 | 5370 | 5350 | 5370 | 5330 | 3721 |
| 639 | 20230807 | 094100 | 2231780020 | 5340 | 5360 | 5370 | 5340 | 11039 |
| 640 | 20230807 | 094000 | 2172749650 | 5370 | 5370 | 5370 | 5350 | 4001 |
| 641 | 20230807 | 093900 | 2151307290 | 5370 | 5380 | 5390 | 5360 | 5438 |
| 642 | 20230807 | 093800 | 2122122530 | 5370 | 5380 | 5380 | 5370 | 1265 |
| 643 | 20230807 | 093700 | 2115322770 | 5390 | 5370 | 5400 | 5370 | 4948 |
| 644 | 20230807 | 093600 | 2088694500 | 5370 | 5370 | 5370 | 5360 | 1421 |
| 645 | 20230807 | 093500 | 2081066850 | 5390 | 5380 | 5400 | 5360 | 6237 |
| 646 | 20230807 | 093400 | 2047611190 | 5400 | 5380 | 5400 | 5380 | 934 |
| 647 | 20230807 | 093300 | 2042586230 | 5380 | 5410 | 5410 | 5380 | 866 |
| 648 | 20230807 | 093200 | 2037922700 | 5410 | 5380 | 5410 | 5380 | 791 |
| 649 | 20230807 | 093100 | 2033651360 | 5380 | 5380 | 5400 | 5370 | 2218 |
| 650 | 20230807 | 093000 | 2021679820 | 5400 | 5390 | 5400 | 5380 | 1341 |
| 651 | 20230807 | 092900 | 2014460760 | 5400 | 5390 | 5400 | 5370 | 1529 |
| 652 | 20230807 | 092800 | 2006230600 | 5380 | 5390 | 5390 | 5380 | 802 |
| 653 | 20230807 | 092700 | 2001913490 | 5380 | 5380 | 5380 | 5370 | 4718 |
| 654 | 20230807 | 092600 | 1976532410 | 5380 | 5380 | 5380 | 5370 | 1843 |
| 655 | 20230807 | 092500 | 1966632160 | 5370 | 5370 | 5380 | 5370 | 3808 |
| 656 | 20230807 | 092400 | 1946183100 | 5370 | 5380 | 5380 | 5370 | 2441 |
| 657 | 20230807 | 092300 | 1933063760 | 5380 | 5370 | 5380 | 5360 | 1699 |
| 658 | 20230807 | 092200 | 1923948570 | 5370 | 5400 | 5400 | 5360 | 4617 |
| 659 | 20230807 | 092100 | 1899121870 | 5400 | 5400 | 5400 | 5390 | 3223 |
| 660 | 20230807 | 092000 | 1881734220 | 5400 | 5400 | 5420 | 5390 | 2430 |
| 661 | 20230807 | 091900 | 1868594520 | 5400 | 5370 | 5410 | 5350 | 5606 |
| 662 | 20230807 | 091800 | 1838485170 | 5350 | 5410 | 5410 | 5350 | 18726 |
| 663 | 20230807 | 091700 | 1737653120 | 5400 | 5420 | 5420 | 5400 | 3408 |
| 664 | 20230807 | 091600 | 1719218730 | 5420 | 5450 | 5450 | 5400 | 6948 |
| 665 | 20230807 | 091500 | 1681602500 | 5450 | 5450 | 5450 | 5410 | 4277 |
| 666 | 20230807 | 091400 | 1658413420 | 5460 | 5450 | 5460 | 5420 | 5619 |
| 667 | 20230807 | 091300 | 1627876020 | 5450 | 5440 | 5450 | 5430 | 1624 |
| 668 | 20230807 | 091200 | 1619049260 | 5440 | 5450 | 5460 | 5440 | 962 |
| 669 | 20230807 | 091100 | 1613812400 | 5450 | 5450 | 5480 | 5430 | 7994 |
| 670 | 20230807 | 091000 | 1570243330 | 5430 | 5460 | 5460 | 5420 | 9832 |
| 671 | 20230807 | 090900 | 1516691070 | 5480 | 5460 | 5500 | 5460 | 9735 |
| 672 | 20230807 | 090800 | 1463462540 | 5460 | 5510 | 5510 | 5460 | 10286 |
| 673 | 20230807 | 090700 | 1407113420 | 5520 | 5460 | 5520 | 5460 | 5996 |
| 674 | 20230807 | 090600 | 1374200440 | 5460 | 5450 | 5470 | 5400 | 20312 |
| 675 | 20230807 | 090500 | 1264028510 | 5470 | 5520 | 5520 | 5450 | 21040 |
| 676 | 20230807 | 090400 | 1148669220 | 5520 | 5570 | 5590 | 5520 | 23112 |
| 677 | 20230807 | 090300 | 1020447270 | 5570 | 5520 | 5570 | 5510 | 9334 |
| 678 | 20230807 | 090200 | 968784050 | 5510 | 5530 | 5560 | 5480 | 25137 |
| 679 | 20230807 | 090100 | 830214260 | 5530 | 5590 | 5700 | 5490 | 61125 |
| 680 | 20230807 | 090000 | 490159690 | 5590 | 5480 | 5660 | 5460 | 87979 |