34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 202000 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 33024 |
| 3 | 20230717 | 201900 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 4 | 20230717 | 201800 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 5 | 20230717 | 201700 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 6 | 20230717 | 201600 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 7 | 20230717 | 201500 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 8 | 20230717 | 201400 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 9 | 20230717 | 201300 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 10 | 20230717 | 201200 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 11 | 20230717 | 201100 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 12 | 20230717 | 201000 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 13 | 20230717 | 200900 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 14 | 20230717 | 200800 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 15 | 20230717 | 200700 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 16 | 20230717 | 200600 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 17 | 20230717 | 200500 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 18 | 20230717 | 200400 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 19 | 20230717 | 200300 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 20 | 20230717 | 200200 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 21 | 20230717 | 200100 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 22 | 20230717 | 200000 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 23 | 20230717 | 195900 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 24 | 20230717 | 195800 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 25 | 20230717 | 195700 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 26 | 20230717 | 195600 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 27 | 20230717 | 195500 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 28 | 20230717 | 195400 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 29 | 20230717 | 195300 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 30 | 20230717 | 195200 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 31 | 20230717 | 195100 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 32 | 20230717 | 195000 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 33024 |
| 33 | 20230717 | 194900 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 34 | 20230717 | 194800 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 35 | 20230717 | 194700 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 36 | 20230717 | 194600 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 37 | 20230717 | 194500 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 38 | 20230717 | 194400 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 39 | 20230717 | 194300 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 40 | 20230717 | 194200 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 41 | 20230717 | 194100 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 42 | 20230717 | 194000 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 43 | 20230717 | 193900 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 44 | 20230717 | 193800 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 45 | 20230717 | 193700 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 46 | 20230717 | 193600 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 47 | 20230717 | 193500 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 48 | 20230717 | 193400 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 49 | 20230717 | 193300 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 50 | 20230717 | 193200 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 51 | 20230717 | 193100 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 52 | 20230717 | 193000 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 53 | 20230717 | 192900 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 54 | 20230717 | 192800 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 55 | 20230717 | 192700 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 56 | 20230717 | 192600 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 57 | 20230717 | 192500 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 58 | 20230717 | 192400 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 59 | 20230717 | 192300 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 60 | 20230717 | 192200 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 61 | 20230717 | 192100 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 62 | 20230717 | 192000 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 33024 |
| 63 | 20230717 | 191900 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 64 | 20230717 | 191800 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 65 | 20230717 | 191700 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 66 | 20230717 | 191600 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 67 | 20230717 | 191500 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 68 | 20230717 | 191400 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 69 | 20230717 | 191300 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 70 | 20230717 | 191200 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 71 | 20230717 | 191100 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 72 | 20230717 | 191000 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 73 | 20230717 | 190900 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 74 | 20230717 | 190800 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 75 | 20230717 | 190700 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 76 | 20230717 | 190600 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 77 | 20230717 | 190500 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 78 | 20230717 | 190400 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 79 | 20230717 | 190300 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 80 | 20230717 | 190200 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 81 | 20230717 | 190100 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 82 | 20230717 | 190000 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 83 | 20230717 | 185900 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 84 | 20230717 | 185800 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 85 | 20230717 | 185700 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 86 | 20230717 | 185600 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 87 | 20230717 | 185500 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 88 | 20230717 | 185400 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 89 | 20230717 | 185300 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 90 | 20230717 | 185200 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 91 | 20230717 | 185100 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 92 | 20230717 | 185000 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 33024 |
| 93 | 20230717 | 184900 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 94 | 20230717 | 184800 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 95 | 20230717 | 184700 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 96 | 20230717 | 184600 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 97 | 20230717 | 184500 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 98 | 20230717 | 184400 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 99 | 20230717 | 184300 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 100 | 20230717 | 184200 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 101 | 20230717 | 184100 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 102 | 20230717 | 184000 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 103 | 20230717 | 183900 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 104 | 20230717 | 183800 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 105 | 20230717 | 183700 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 106 | 20230717 | 183600 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 107 | 20230717 | 183500 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 108 | 20230717 | 183400 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 109 | 20230717 | 183300 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 110 | 20230717 | 183200 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 111 | 20230717 | 183100 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 112 | 20230717 | 183000 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 113 | 20230717 | 182900 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 114 | 20230717 | 182800 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 115 | 20230717 | 182700 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 116 | 20230717 | 182600 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 117 | 20230717 | 182500 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 118 | 20230717 | 182400 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 119 | 20230717 | 182300 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 120 | 20230717 | 182200 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 121 | 20230717 | 182100 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 122 | 20230717 | 182000 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 33024 |
| 123 | 20230717 | 181900 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 124 | 20230717 | 181800 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 125 | 20230717 | 181700 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 126 | 20230717 | 181600 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 127 | 20230717 | 181500 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 128 | 20230717 | 181400 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 129 | 20230717 | 181300 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 130 | 20230717 | 181200 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 131 | 20230717 | 181100 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 132 | 20230717 | 181000 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 133 | 20230717 | 180900 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 134 | 20230717 | 180800 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 135 | 20230717 | 180700 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 136 | 20230717 | 180600 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 137 | 20230717 | 180500 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 138 | 20230717 | 180400 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 139 | 20230717 | 180300 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 140 | 20230717 | 180200 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 141 | 20230717 | 180100 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 142 | 20230717 | 180000 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 143 | 20230717 | 175900 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 144 | 20230717 | 175800 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 145 | 20230717 | 175700 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 146 | 20230717 | 175600 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 147 | 20230717 | 175500 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 148 | 20230717 | 175400 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 149 | 20230717 | 175300 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 150 | 20230717 | 175200 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 151 | 20230717 | 175100 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 152 | 20230717 | 175000 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 33024 |
| 153 | 20230717 | 174900 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 154 | 20230717 | 174800 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 155 | 20230717 | 174700 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 156 | 20230717 | 174600 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 157 | 20230717 | 174500 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 158 | 20230717 | 174400 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 159 | 20230717 | 174300 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 160 | 20230717 | 174200 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 161 | 20230717 | 174100 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 162 | 20230717 | 174000 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 163 | 20230717 | 173900 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 164 | 20230717 | 173800 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 165 | 20230717 | 173700 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 166 | 20230717 | 173600 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 167 | 20230717 | 173500 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 168 | 20230717 | 173400 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 169 | 20230717 | 173300 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 170 | 20230717 | 173200 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 171 | 20230717 | 173100 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 172 | 20230717 | 173000 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 173 | 20230717 | 172900 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 174 | 20230717 | 172800 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 175 | 20230717 | 172700 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 176 | 20230717 | 172600 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 177 | 20230717 | 172500 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 178 | 20230717 | 172400 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 179 | 20230717 | 172300 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 180 | 20230717 | 172200 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 181 | 20230717 | 172100 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 182 | 20230717 | 172000 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 33024 |
| 183 | 20230717 | 171900 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 184 | 20230717 | 171800 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 185 | 20230717 | 171700 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 186 | 20230717 | 171600 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 187 | 20230717 | 171500 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 188 | 20230717 | 171400 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 189 | 20230717 | 171300 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 190 | 20230717 | 171200 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 191 | 20230717 | 171100 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 192 | 20230717 | 171000 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 193 | 20230717 | 170900 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 194 | 20230717 | 170800 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 195 | 20230717 | 170700 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 196 | 20230717 | 170600 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 197 | 20230717 | 170500 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 198 | 20230717 | 170400 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 199 | 20230717 | 170300 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 200 | 20230717 | 170200 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 201 | 20230717 | 170100 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 202 | 20230717 | 170000 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 203 | 20230717 | 165900 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 204 | 20230717 | 165800 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 205 | 20230717 | 165700 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 206 | 20230717 | 165600 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 207 | 20230717 | 165500 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 208 | 20230717 | 165400 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 209 | 20230717 | 165300 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 210 | 20230717 | 165200 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 211 | 20230717 | 165100 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 212 | 20230717 | 165000 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 33024 |
| 213 | 20230717 | 164900 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 214 | 20230717 | 164800 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 215 | 20230717 | 164700 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 216 | 20230717 | 164600 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 217 | 20230717 | 164500 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 218 | 20230717 | 164400 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 219 | 20230717 | 164300 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 220 | 20230717 | 164200 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 221 | 20230717 | 164100 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 222 | 20230717 | 164000 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 223 | 20230717 | 163900 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 224 | 20230717 | 163800 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 225 | 20230717 | 163700 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 226 | 20230717 | 163600 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 227 | 20230717 | 163500 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 228 | 20230717 | 163400 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 229 | 20230717 | 163300 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 230 | 20230717 | 163200 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 231 | 20230717 | 163100 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 232 | 20230717 | 163000 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 233 | 20230717 | 162900 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 234 | 20230717 | 162800 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 235 | 20230717 | 162700 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 236 | 20230717 | 162600 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 237 | 20230717 | 162500 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 238 | 20230717 | 162400 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 239 | 20230717 | 162300 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 240 | 20230717 | 162200 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 241 | 20230717 | 162100 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 242 | 20230717 | 162000 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 33024 |
| 243 | 20230717 | 161900 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 244 | 20230717 | 161800 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 245 | 20230717 | 161700 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 246 | 20230717 | 161600 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 247 | 20230717 | 161500 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 248 | 20230717 | 161400 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 249 | 20230717 | 161300 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 250 | 20230717 | 161200 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 251 | 20230717 | 161100 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 252 | 20230717 | 161000 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 253 | 20230717 | 160900 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 254 | 20230717 | 160800 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 255 | 20230717 | 160700 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 256 | 20230717 | 160600 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 257 | 20230717 | 160500 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 258 | 20230717 | 160400 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 259 | 20230717 | 160300 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 260 | 20230717 | 160200 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 261 | 20230717 | 160100 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 262 | 20230717 | 160000 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 263 | 20230717 | 155900 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 264 | 20230717 | 155800 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 265 | 20230717 | 155700 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 266 | 20230717 | 155600 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 267 | 20230717 | 155500 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 268 | 20230717 | 155400 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 269 | 20230717 | 155300 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 270 | 20230717 | 155200 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 271 | 20230717 | 155100 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 272 | 20230717 | 155000 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 33024 |
| 273 | 20230717 | 154900 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 274 | 20230717 | 154800 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 275 | 20230717 | 154700 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 276 | 20230717 | 154600 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 277 | 20230717 | 154500 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 278 | 20230717 | 154400 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 279 | 20230717 | 154300 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 280 | 20230717 | 154200 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 281 | 20230717 | 154100 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 282 | 20230717 | 154000 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 283 | 20230717 | 153900 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 284 | 20230717 | 153800 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 285 | 20230717 | 153700 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 286 | 20230717 | 153600 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 287 | 20230717 | 153500 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 288 | 20230717 | 153400 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 289 | 20230717 | 153300 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 290 | 20230717 | 153200 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 291 | 20230717 | 153100 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 0 |
| 292 | 20230717 | 153000 | 9033742353 | 1575 | 1575 | 1575 | 1575 | 33024 |
| 293 | 20230717 | 152900 | 8981729553 | 1580 | 1580 | 1580 | 1580 | 0 |
| 294 | 20230717 | 152800 | 8981729553 | 1580 | 1580 | 1580 | 1580 | 0 |
| 295 | 20230717 | 152700 | 8981729553 | 1580 | 1580 | 1580 | 1580 | 0 |
| 296 | 20230717 | 152600 | 8981729553 | 1580 | 1580 | 1580 | 1580 | 0 |
| 297 | 20230717 | 152500 | 8981729553 | 1580 | 1580 | 1580 | 1580 | 0 |
| 298 | 20230717 | 152400 | 8981729553 | 1580 | 1580 | 1580 | 1580 | 0 |
| 299 | 20230717 | 152300 | 8981729553 | 1580 | 1580 | 1580 | 1580 | 0 |
| 300 | 20230717 | 152200 | 8981729553 | 1580 | 1580 | 1580 | 1580 | 0 |
| 301 | 20230717 | 152100 | 8981729553 | 1580 | 1580 | 1580 | 1580 | 0 |
| 302 | 20230717 | 152000 | 8981729553 | 1580 | 1580 | 1580 | 1580 | 0 |
| 303 | 20230717 | 151900 | 8981729553 | 1580 | 1575 | 1580 | 1574 | 42360 |
| 304 | 20230717 | 151800 | 8915009252 | 1576 | 1576 | 1576 | 1575 | 14475 |
| 305 | 20230717 | 151700 | 8892204043 | 1576 | 1579 | 1579 | 1575 | 29174 |
| 306 | 20230717 | 151600 | 8846187358 | 1580 | 1580 | 1581 | 1580 | 42685 |
| 307 | 20230717 | 151500 | 8778742558 | 1580 | 1583 | 1583 | 1580 | 55978 |
| 308 | 20230717 | 151400 | 8690261559 | 1583 | 1584 | 1584 | 1583 | 5416 |
| 309 | 20230717 | 151300 | 8681687731 | 1584 | 1583 | 1584 | 1583 | 2900 |
| 310 | 20230717 | 151200 | 8677096381 | 1584 | 1583 | 1584 | 1582 | 6348 |
| 311 | 20230717 | 151100 | 8667047701 | 1584 | 1582 | 1584 | 1582 | 8197 |
| 312 | 20230717 | 151000 | 8654076498 | 1582 | 1581 | 1582 | 1580 | 4903 |
| 313 | 20230717 | 150900 | 8646325161 | 1581 | 1581 | 1582 | 1581 | 10939 |
| 314 | 20230717 | 150800 | 8629030079 | 1582 | 1583 | 1583 | 1582 | 6100 |
| 315 | 20230717 | 150700 | 8619379866 | 1583 | 1584 | 1584 | 1583 | 3215 |
| 316 | 20230717 | 150600 | 8614289660 | 1584 | 1583 | 1584 | 1583 | 4055 |
| 317 | 20230717 | 150500 | 8607870017 | 1583 | 1583 | 1583 | 1581 | 4058 |
| 318 | 20230717 | 150400 | 8601450217 | 1581 | 1582 | 1582 | 1581 | 5737 |
| 319 | 20230717 | 150300 | 8592376283 | 1582 | 1582 | 1582 | 1581 | 2420 |
| 320 | 20230717 | 150200 | 8588548658 | 1582 | 1582 | 1582 | 1581 | 18244 |
| 321 | 20230717 | 150100 | 8559692238 | 1582 | 1584 | 1584 | 1582 | 6909 |
| 322 | 20230717 | 150000 | 8548754685 | 1583 | 1585 | 1585 | 1583 | 14144 |
| 323 | 20230717 | 145900 | 8526358056 | 1585 | 1584 | 1585 | 1583 | 13722 |
| 324 | 20230717 | 145800 | 8504627319 | 1585 | 1585 | 1585 | 1584 | 1806 |
| 325 | 20230717 | 145700 | 8501766584 | 1584 | 1585 | 1585 | 1584 | 1898 |
| 326 | 20230717 | 145600 | 8498759901 | 1585 | 1585 | 1585 | 1584 | 6337 |
| 327 | 20230717 | 145500 | 8488716248 | 1585 | 1585 | 1585 | 1583 | 13319 |
| 328 | 20230717 | 145400 | 8467616964 | 1585 | 1585 | 1586 | 1584 | 17250 |
| 329 | 20230717 | 145300 | 8440273800 | 1586 | 1586 | 1589 | 1586 | 4434 |
| 330 | 20230717 | 145200 | 8433239523 | 1586 | 1588 | 1589 | 1586 | 5949 |
| 331 | 20230717 | 145100 | 8423799878 | 1588 | 1588 | 1590 | 1588 | 1184 |
| 332 | 20230717 | 145000 | 8421918692 | 1588 | 1589 | 1589 | 1588 | 1013 |
| 333 | 20230717 | 144900 | 8420309337 | 1589 | 1587 | 1589 | 1587 | 2541 |
| 334 | 20230717 | 144800 | 8416274512 | 1587 | 1588 | 1588 | 1587 | 3012 |
| 335 | 20230717 | 144700 | 8411494115 | 1588 | 1590 | 1590 | 1588 | 1648 |
| 336 | 20230717 | 144600 | 8408876537 | 1590 | 1586 | 1590 | 1586 | 1904 |
| 337 | 20230717 | 144500 | 8405855523 | 1586 | 1587 | 1587 | 1586 | 1822 |
| 338 | 20230717 | 144400 | 8402965009 | 1590 | 1588 | 1590 | 1587 | 834 |
| 339 | 20230717 | 144300 | 8401641005 | 1588 | 1586 | 1588 | 1586 | 1501 |
| 340 | 20230717 | 144200 | 8399259629 | 1586 | 1585 | 1586 | 1585 | 2628 |
| 341 | 20230717 | 144100 | 8395094123 | 1585 | 1586 | 1586 | 1585 | 9001 |
| 342 | 20230717 | 144000 | 8380827537 | 1585 | 1585 | 1586 | 1585 | 6184 |
| 343 | 20230717 | 143900 | 8371024745 | 1586 | 1586 | 1587 | 1586 | 3829 |
| 344 | 20230717 | 143800 | 8364951891 | 1590 | 1590 | 1590 | 1585 | 12857 |
| 345 | 20230717 | 143700 | 8344561599 | 1592 | 1591 | 1592 | 1589 | 3705 |
| 346 | 20230717 | 143600 | 8338669171 | 1592 | 1591 | 1592 | 1590 | 5130 |
| 347 | 20230717 | 143500 | 8330505492 | 1590 | 1590 | 1591 | 1589 | 1540 |
| 348 | 20230717 | 143400 | 8328056786 | 1590 | 1589 | 1590 | 1589 | 2832 |
| 349 | 20230717 | 143300 | 8323556656 | 1589 | 1589 | 1589 | 1589 | 1935 |
| 350 | 20230717 | 143200 | 8320481941 | 1590 | 1587 | 1590 | 1587 | 19 |
| 351 | 20230717 | 143100 | 8320451746 | 1590 | 1587 | 1590 | 1587 | 469 |
| 352 | 20230717 | 143000 | 8319707419 | 1585 | 1590 | 1590 | 1585 | 7166 |
| 353 | 20230717 | 142900 | 8308341195 | 1590 | 1591 | 1591 | 1590 | 718 |
| 354 | 20230717 | 142800 | 8307199563 | 1591 | 1590 | 1591 | 1590 | 649 |
| 355 | 20230717 | 142700 | 8306167647 | 1590 | 1591 | 1591 | 1590 | 169 |
| 356 | 20230717 | 142600 | 8305898818 | 1591 | 1591 | 1591 | 1591 | 2153 |
| 357 | 20230717 | 142500 | 8302473395 | 1592 | 1586 | 1592 | 1586 | 1683 |
| 358 | 20230717 | 142400 | 8299798235 | 1585 | 1588 | 1588 | 1585 | 5911 |
| 359 | 20230717 | 142300 | 8290425448 | 1589 | 1586 | 1589 | 1585 | 4259 |
| 360 | 20230717 | 142200 | 8283671251 | 1586 | 1586 | 1586 | 1585 | 681 |
| 361 | 20230717 | 142100 | 8282591813 | 1586 | 1585 | 1586 | 1585 | 3245 |
| 362 | 20230717 | 142000 | 8277447474 | 1585 | 1585 | 1586 | 1585 | 3884 |
| 363 | 20230717 | 141900 | 8271289198 | 1585 | 1586 | 1586 | 1585 | 1095 |
| 364 | 20230717 | 141800 | 8269552783 | 1586 | 1587 | 1588 | 1586 | 3571 |
| 365 | 20230717 | 141700 | 8263887557 | 1587 | 1588 | 1588 | 1587 | 452 |
| 366 | 20230717 | 141600 | 8263170226 | 1589 | 1587 | 1589 | 1586 | 602 |
| 367 | 20230717 | 141500 | 8262214424 | 1586 | 1587 | 1587 | 1586 | 170 |
| 368 | 20230717 | 141400 | 8261944672 | 1587 | 1588 | 1588 | 1586 | 10830 |
| 369 | 20230717 | 141300 | 8244754833 | 1589 | 1589 | 1590 | 1589 | 1101 |
| 370 | 20230717 | 141200 | 8243004971 | 1589 | 1591 | 1591 | 1588 | 4321 |
| 371 | 20230717 | 141100 | 8236132728 | 1591 | 1591 | 1591 | 1591 | 13 |
| 372 | 20230717 | 141000 | 8236112045 | 1591 | 1588 | 1591 | 1588 | 6068 |
| 373 | 20230717 | 140900 | 8226459361 | 1588 | 1587 | 1588 | 1587 | 3111 |
| 374 | 20230717 | 140800 | 8221519798 | 1588 | 1590 | 1590 | 1587 | 3581 |
| 375 | 20230717 | 140700 | 8215834962 | 1590 | 1588 | 1590 | 1588 | 228 |
| 376 | 20230717 | 140600 | 8215472444 | 1590 | 1588 | 1590 | 1588 | 2209 |
| 377 | 20230717 | 140500 | 8211964352 | 1588 | 1588 | 1590 | 1588 | 6183 |
| 378 | 20230717 | 140400 | 8202144145 | 1588 | 1588 | 1588 | 1588 | 555 |
| 379 | 20230717 | 140300 | 8201262805 | 1588 | 1588 | 1588 | 1588 | 2321 |
| 380 | 20230717 | 140200 | 8197577057 | 1590 | 1589 | 1590 | 1589 | 2300 |
| 381 | 20230717 | 140100 | 8193920857 | 1590 | 1590 | 1590 | 1589 | 5724 |
| 382 | 20230717 | 140000 | 8184823613 | 1590 | 1590 | 1590 | 1588 | 4102 |
| 383 | 20230717 | 135900 | 8178309156 | 1590 | 1589 | 1590 | 1588 | 598 |
| 384 | 20230717 | 135800 | 8177358808 | 1589 | 1588 | 1589 | 1587 | 71 |
| 385 | 20230717 | 135700 | 8177246021 | 1589 | 1587 | 1589 | 1586 | 1505 |
| 386 | 20230717 | 135600 | 8174857650 | 1588 | 1589 | 1589 | 1588 | 890 |
| 387 | 20230717 | 135500 | 8173444323 | 1589 | 1590 | 1590 | 1589 | 1800 |
| 388 | 20230717 | 135400 | 8170583923 | 1590 | 1589 | 1590 | 1589 | 1728 |
| 389 | 20230717 | 135300 | 8167837029 | 1589 | 1589 | 1589 | 1589 | 1210 |
| 390 | 20230717 | 135200 | 8165914339 | 1589 | 1590 | 1590 | 1589 | 352 |
| 391 | 20230717 | 135100 | 8165355006 | 1591 | 1589 | 1591 | 1589 | 2094 |
| 392 | 20230717 | 135000 | 8162027278 | 1589 | 1586 | 1589 | 1585 | 11364 |
| 393 | 20230717 | 134900 | 8144009819 | 1586 | 1586 | 1586 | 1586 | 70 |
| 394 | 20230717 | 134800 | 8143898799 | 1586 | 1589 | 1589 | 1585 | 471 |
| 395 | 20230717 | 134700 | 8143151224 | 1592 | 1593 | 1593 | 1591 | 11137 |
| 396 | 20230717 | 134600 | 8125410745 | 1593 | 1584 | 1593 | 1584 | 1719 |
| 397 | 20230717 | 134500 | 8122686747 | 1584 | 1590 | 1590 | 1584 | 15276 |
| 398 | 20230717 | 134400 | 8098468020 | 1587 | 1590 | 1590 | 1587 | 10292 |
| 399 | 20230717 | 134300 | 8082123940 | 1589 | 1592 | 1593 | 1589 | 2533 |
| 400 | 20230717 | 134200 | 8078094891 | 1593 | 1592 | 1593 | 1590 | 2563 |
| 401 | 20230717 | 134100 | 8074013793 | 1592 | 1589 | 1592 | 1588 | 4591 |
| 402 | 20230717 | 134000 | 8066720886 | 1588 | 1589 | 1589 | 1588 | 3254 |
| 403 | 20230717 | 133900 | 8061553492 | 1592 | 1592 | 1592 | 1589 | 1162 |
| 404 | 20230717 | 133800 | 8059705358 | 1592 | 1593 | 1593 | 1592 | 457 |
| 405 | 20230717 | 133700 | 8058977748 | 1594 | 1592 | 1594 | 1592 | 275 |
| 406 | 20230717 | 133600 | 8058539541 | 1588 | 1590 | 1591 | 1588 | 2993 |
| 407 | 20230717 | 133500 | 8053779561 | 1590 | 1588 | 1590 | 1588 | 2240 |
| 408 | 20230717 | 133400 | 8050218982 | 1588 | 1588 | 1588 | 1588 | 979 |
| 409 | 20230717 | 133300 | 8048664330 | 1588 | 1589 | 1589 | 1587 | 2329 |
| 410 | 20230717 | 133200 | 8044967401 | 1589 | 1588 | 1590 | 1588 | 7977 |
| 411 | 20230717 | 133100 | 8032289372 | 1589 | 1589 | 1589 | 1589 | 79 |
| 412 | 20230717 | 133000 | 8032163841 | 1587 | 1588 | 1591 | 1587 | 3621 |
| 413 | 20230717 | 132900 | 8026414119 | 1588 | 1591 | 1591 | 1588 | 8769 |
| 414 | 20230717 | 132800 | 8012469429 | 1591 | 1594 | 1595 | 1591 | 6879 |
| 415 | 20230717 | 132700 | 8001511936 | 1594 | 1594 | 1597 | 1593 | 4332 |
| 416 | 20230717 | 132600 | 7994606779 | 1597 | 1597 | 1597 | 1594 | 5000 |
| 417 | 20230717 | 132500 | 7986633656 | 1597 | 1597 | 1597 | 1595 | 1360 |
| 418 | 20230717 | 132400 | 7984464235 | 1597 | 1595 | 1597 | 1595 | 2011 |
| 419 | 20230717 | 132300 | 7981255182 | 1597 | 1597 | 1597 | 1595 | 4098 |
| 420 | 20230717 | 132200 | 7974717533 | 1597 | 1597 | 1597 | 1595 | 5169 |
| 421 | 20230717 | 132100 | 7966465733 | 1595 | 1596 | 1597 | 1595 | 2342 |
| 422 | 20230717 | 132000 | 7962728407 | 1599 | 1599 | 1602 | 1596 | 22315 |
| 423 | 20230717 | 131900 | 7927046252 | 1602 | 1602 | 1602 | 1599 | 11656 |
| 424 | 20230717 | 131800 | 7908390559 | 1602 | 1605 | 1605 | 1602 | 29813 |
| 425 | 20230717 | 131700 | 7860621462 | 1605 | 1603 | 1605 | 1600 | 6954 |
| 426 | 20230717 | 131600 | 7849485248 | 1604 | 1601 | 1604 | 1601 | 3699 |
| 427 | 20230717 | 131500 | 7843552409 | 1599 | 1600 | 1600 | 1598 | 28549 |
| 428 | 20230717 | 131400 | 7797902600 | 1599 | 1603 | 1604 | 1599 | 3275 |
| 429 | 20230717 | 131300 | 7792660371 | 1604 | 1608 | 1613 | 1604 | 3297 |
| 430 | 20230717 | 131200 | 7787366886 | 1613 | 1608 | 1615 | 1607 | 5240 |
| 431 | 20230717 | 131100 | 7778925845 | 1614 | 1612 | 1616 | 1605 | 8914 |
| 432 | 20230717 | 131000 | 7764582276 | 1617 | 1618 | 1619 | 1612 | 42135 |
| 433 | 20230717 | 130900 | 7696576490 | 1616 | 1604 | 1618 | 1604 | 27040 |
| 434 | 20230717 | 130800 | 7653056896 | 1604 | 1598 | 1604 | 1598 | 26727 |
| 435 | 20230717 | 130700 | 7610281216 | 1597 | 1596 | 1597 | 1594 | 3167 |
| 436 | 20230717 | 130600 | 7605228895 | 1596 | 1597 | 1599 | 1596 | 8736 |
| 437 | 20230717 | 130500 | 7591270493 | 1598 | 1592 | 1598 | 1592 | 12451 |
| 438 | 20230717 | 130400 | 7571410292 | 1591 | 1588 | 1591 | 1588 | 22801 |
| 439 | 20230717 | 130300 | 7535162973 | 1588 | 1583 | 1588 | 1583 | 2409 |
| 440 | 20230717 | 130200 | 7531347127 | 1584 | 1588 | 1588 | 1583 | 10964 |
| 441 | 20230717 | 130100 | 7513973283 | 1588 | 1588 | 1588 | 1588 | 4580 |
| 442 | 20230717 | 130000 | 7506700243 | 1588 | 1586 | 1588 | 1586 | 197 |
| 443 | 20230717 | 125900 | 7506387541 | 1586 | 1585 | 1586 | 1584 | 2310 |
| 444 | 20230717 | 125800 | 7502727172 | 1585 | 1586 | 1586 | 1585 | 5245 |
| 445 | 20230717 | 125700 | 7494413335 | 1588 | 1588 | 1588 | 1585 | 99 |
| 446 | 20230717 | 125600 | 7494256126 | 1584 | 1585 | 1586 | 1584 | 648 |
| 447 | 20230717 | 125500 | 7493228574 | 1586 | 1584 | 1588 | 1584 | 637 |
| 448 | 20230717 | 125400 | 7492218323 | 1584 | 1584 | 1584 | 1584 | 47 |
| 449 | 20230717 | 125300 | 7492143875 | 1584 | 1584 | 1584 | 1583 | 2592 |
| 450 | 20230717 | 125200 | 7488038300 | 1584 | 1588 | 1588 | 1584 | 111 |
| 451 | 20230717 | 125100 | 7487862276 | 1588 | 1590 | 1590 | 1588 | 1726 |
| 452 | 20230717 | 125000 | 7485120252 | 1590 | 1588 | 1590 | 1583 | 6003 |
| 453 | 20230717 | 124900 | 7475587489 | 1588 | 1583 | 1588 | 1583 | 2207 |
| 454 | 20230717 | 124800 | 7472092302 | 1582 | 1583 | 1584 | 1582 | 5136 |
| 455 | 20230717 | 124700 | 7463961466 | 1583 | 1583 | 1583 | 1582 | 325 |
| 456 | 20230717 | 124600 | 7463446994 | 1583 | 1582 | 1584 | 1582 | 1973 |
| 457 | 20230717 | 124500 | 7460325302 | 1582 | 1582 | 1582 | 1582 | 8982 |
| 458 | 20230717 | 124400 | 7446115778 | 1583 | 1585 | 1585 | 1583 | 5725 |
| 459 | 20230717 | 124300 | 7437052705 | 1585 | 1585 | 1585 | 1584 | 2321 |
| 460 | 20230717 | 124200 | 7433374020 | 1585 | 1582 | 1585 | 1582 | 6061 |
| 461 | 20230717 | 124100 | 7423776372 | 1582 | 1584 | 1584 | 1581 | 18760 |
| 462 | 20230717 | 124000 | 7394110458 | 1584 | 1585 | 1585 | 1583 | 4077 |
| 463 | 20230717 | 123900 | 7387654023 | 1585 | 1586 | 1586 | 1585 | 1958 |
| 464 | 20230717 | 123800 | 7384549066 | 1586 | 1586 | 1586 | 1586 | 692 |
| 465 | 20230717 | 123700 | 7383451554 | 1587 | 1588 | 1588 | 1587 | 458 |
| 466 | 20230717 | 123600 | 7382724405 | 1588 | 1588 | 1588 | 1588 | 1006 |
| 467 | 20230717 | 123500 | 7381126877 | 1589 | 1590 | 1590 | 1589 | 1496 |
| 468 | 20230717 | 123400 | 7378748802 | 1590 | 1589 | 1590 | 1589 | 2381 |
| 469 | 20230717 | 123300 | 7374963262 | 1590 | 1590 | 1590 | 1589 | 784 |
| 470 | 20230717 | 123200 | 7373716852 | 1590 | 1588 | 1590 | 1588 | 1406 |
| 471 | 20230717 | 123100 | 7371483488 | 1581 | 1587 | 1588 | 1581 | 17639 |
| 472 | 20230717 | 123000 | 7343529491 | 1587 | 1586 | 1589 | 1585 | 4057 |
| 473 | 20230717 | 122900 | 7337095135 | 1585 | 1586 | 1586 | 1585 | 16908 |
| 474 | 20230717 | 122800 | 7310294131 | 1586 | 1588 | 1590 | 1585 | 13582 |
| 475 | 20230717 | 122700 | 7288745686 | 1588 | 1592 | 1592 | 1588 | 62261 |
| 476 | 20230717 | 122600 | 7189720164 | 1591 | 1595 | 1595 | 1591 | 29143 |
| 477 | 20230717 | 122500 | 7143311784 | 1595 | 1599 | 1599 | 1594 | 1527 |
| 478 | 20230717 | 122400 | 7140875603 | 1599 | 1599 | 1600 | 1599 | 1879 |
| 479 | 20230717 | 122300 | 7137871080 | 1595 | 1600 | 1600 | 1595 | 116 |
| 480 | 20230717 | 122200 | 7137685755 | 1600 | 1595 | 1600 | 1595 | 896 |
| 481 | 20230717 | 122100 | 7136254831 | 1599 | 1599 | 1599 | 1599 | 100 |
| 482 | 20230717 | 122000 | 7136094931 | 1600 | 1598 | 1600 | 1594 | 3061 |
| 483 | 20230717 | 121900 | 7131207279 | 1598 | 1594 | 1598 | 1593 | 2363 |
| 484 | 20230717 | 121800 | 7127440517 | 1595 | 1600 | 1600 | 1595 | 9661 |
| 485 | 20230717 | 121700 | 7112022981 | 1598 | 1599 | 1601 | 1598 | 1477 |
| 486 | 20230717 | 121600 | 7109661811 | 1601 | 1598 | 1601 | 1598 | 2023 |
| 487 | 20230717 | 121500 | 7106426007 | 1601 | 1599 | 1601 | 1598 | 2019 |
| 488 | 20230717 | 121400 | 7103199638 | 1601 | 1601 | 1601 | 1601 | 5 |
| 489 | 20230717 | 121300 | 7103191633 | 1598 | 1600 | 1601 | 1598 | 4532 |
| 490 | 20230717 | 121200 | 7095941721 | 1600 | 1600 | 1600 | 1600 | 673 |
| 491 | 20230717 | 121100 | 7094864921 | 1600 | 1600 | 1600 | 1600 | 640 |
| 492 | 20230717 | 121000 | 7093840921 | 1598 | 1598 | 1598 | 1598 | 101 |
| 493 | 20230717 | 120900 | 7093679523 | 1598 | 1598 | 1598 | 1598 | 41 |
| 494 | 20230717 | 120800 | 7093614005 | 1598 | 1599 | 1599 | 1598 | 2074 |
| 495 | 20230717 | 120700 | 7090298779 | 1600 | 1600 | 1600 | 1599 | 1773 |
| 496 | 20230717 | 120600 | 7087462979 | 1600 | 1600 | 1601 | 1600 | 1292 |
| 497 | 20230717 | 120500 | 7085395775 | 1601 | 1601 | 1601 | 1601 | 6 |
| 498 | 20230717 | 120400 | 7085386169 | 1601 | 1599 | 1601 | 1599 | 2019 |
| 499 | 20230717 | 120300 | 7082157596 | 1599 | 1602 | 1603 | 1599 | 3392 |
| 500 | 20230717 | 120200 | 7076727972 | 1600 | 1597 | 1603 | 1597 | 10136 |
| 501 | 20230717 | 120100 | 7060502678 | 1597 | 1595 | 1597 | 1595 | 5644 |
| 502 | 20230717 | 120000 | 7051500196 | 1595 | 1593 | 1595 | 1593 | 7442 |
| 503 | 20230717 | 115900 | 7039632772 | 1592 | 1593 | 1593 | 1592 | 4628 |
| 504 | 20230717 | 115800 | 7032263759 | 1593 | 1592 | 1593 | 1592 | 1692 |
| 505 | 20230717 | 115700 | 7029569906 | 1593 | 1593 | 1594 | 1592 | 4351 |
| 506 | 20230717 | 115600 | 7022638036 | 1593 | 1595 | 1595 | 1593 | 1251 |
| 507 | 20230717 | 115500 | 7020644830 | 1595 | 1594 | 1595 | 1593 | 9845 |
| 508 | 20230717 | 115400 | 7004949055 | 1594 | 1595 | 1595 | 1594 | 2910 |
| 509 | 20230717 | 115300 | 7000309905 | 1596 | 1596 | 1596 | 1595 | 3230 |
| 510 | 20230717 | 115200 | 6995156860 | 1595 | 1596 | 1597 | 1595 | 5234 |
| 511 | 20230717 | 115100 | 6986802072 | 1596 | 1596 | 1596 | 1596 | 340 |
| 512 | 20230717 | 115000 | 6986259432 | 1595 | 1595 | 1596 | 1595 | 139 |
| 513 | 20230717 | 114900 | 6986037677 | 1595 | 1595 | 1596 | 1595 | 1367 |
| 514 | 20230717 | 114800 | 6983857252 | 1595 | 1595 | 1595 | 1595 | 556 |
| 515 | 20230717 | 114700 | 6982970432 | 1595 | 1595 | 1595 | 1595 | 1 |
| 516 | 20230717 | 114600 | 6982968837 | 1593 | 1593 | 1594 | 1592 | 9466 |
| 517 | 20230717 | 114500 | 6967891774 | 1593 | 1595 | 1595 | 1593 | 871 |
| 518 | 20230717 | 114400 | 6966503138 | 1596 | 1596 | 1596 | 1596 | 5532 |
| 519 | 20230717 | 114300 | 6957674066 | 1596 | 1596 | 1596 | 1593 | 2875 |
| 520 | 20230717 | 114200 | 6953093797 | 1596 | 1596 | 1597 | 1593 | 2808 |
| 521 | 20230717 | 114100 | 6948614889 | 1596 | 1594 | 1596 | 1593 | 9849 |
| 522 | 20230717 | 114000 | 6932923021 | 1594 | 1594 | 1594 | 1594 | 398 |
| 523 | 20230717 | 113900 | 6932288609 | 1594 | 1594 | 1594 | 1593 | 1052 |
| 524 | 20230717 | 113800 | 6930611927 | 1594 | 1594 | 1594 | 1593 | 361 |
| 525 | 20230717 | 113700 | 6930036552 | 1592 | 1592 | 1594 | 1591 | 5880 |
| 526 | 20230717 | 113600 | 6920671616 | 1592 | 1594 | 1594 | 1592 | 5543 |
| 527 | 20230717 | 113500 | 6911842486 | 1594 | 1594 | 1594 | 1594 | 3220 |
| 528 | 20230717 | 113400 | 6906709806 | 1591 | 1591 | 1595 | 1590 | 1628 |
| 529 | 20230717 | 113300 | 6904120331 | 1590 | 1591 | 1598 | 1590 | 51410 |
| 530 | 20230717 | 113200 | 6822167194 | 1591 | 1598 | 1598 | 1591 | 22825 |
| 531 | 20230717 | 113100 | 6785800877 | 1598 | 1595 | 1598 | 1595 | 1477 |
| 532 | 20230717 | 113000 | 6783444243 | 1598 | 1594 | 1598 | 1594 | 1202 |
| 533 | 20230717 | 112900 | 6781523803 | 1594 | 1594 | 1594 | 1593 | 13171 |
| 534 | 20230717 | 112800 | 6760532480 | 1594 | 1595 | 1595 | 1594 | 3305 |
| 535 | 20230717 | 112700 | 6755262771 | 1595 | 1598 | 1598 | 1595 | 1183 |
| 536 | 20230717 | 112600 | 6753373097 | 1597 | 1597 | 1601 | 1597 | 9923 |
| 537 | 20230717 | 112500 | 6737491478 | 1601 | 1601 | 1603 | 1597 | 10523 |
| 538 | 20230717 | 112400 | 6720653204 | 1597 | 1593 | 1601 | 1593 | 19235 |
| 539 | 20230717 | 112300 | 6689956096 | 1593 | 1593 | 1594 | 1593 | 5179 |
| 540 | 20230717 | 112200 | 6681704282 | 1593 | 1594 | 1594 | 1593 | 5875 |
| 541 | 20230717 | 112100 | 6672341419 | 1595 | 1596 | 1596 | 1595 | 17341 |
| 542 | 20230717 | 112000 | 6644678038 | 1596 | 1597 | 1597 | 1596 | 10307 |
| 543 | 20230717 | 111900 | 6628226599 | 1597 | 1599 | 1599 | 1597 | 6105 |
| 544 | 20230717 | 111800 | 6618475717 | 1600 | 1601 | 1601 | 1598 | 25809 |
| 545 | 20230717 | 111700 | 6577183625 | 1600 | 1600 | 1601 | 1600 | 3469 |
| 546 | 20230717 | 111600 | 6571633191 | 1600 | 1604 | 1605 | 1600 | 12730 |
| 547 | 20230717 | 111500 | 6551236990 | 1605 | 1606 | 1609 | 1605 | 3319 |
| 548 | 20230717 | 111400 | 6545906630 | 1606 | 1606 | 1609 | 1606 | 1691 |
| 549 | 20230717 | 111300 | 6543190394 | 1604 | 1605 | 1605 | 1602 | 8674 |
| 550 | 20230717 | 111200 | 6529283284 | 1605 | 1606 | 1608 | 1605 | 13442 |
| 551 | 20230717 | 111100 | 6507693133 | 1606 | 1612 | 1612 | 1605 | 3459 |
| 552 | 20230717 | 111000 | 6502138513 | 1612 | 1611 | 1612 | 1611 | 202 |
| 553 | 20230717 | 110900 | 6501813089 | 1611 | 1611 | 1611 | 1611 | 2068 |
| 554 | 20230717 | 110800 | 6498481541 | 1611 | 1611 | 1612 | 1611 | 6916 |
| 555 | 20230717 | 110700 | 6487339765 | 1611 | 1607 | 1611 | 1605 | 4125 |
| 556 | 20230717 | 110600 | 6480716201 | 1607 | 1606 | 1607 | 1606 | 6358 |
| 557 | 20230717 | 110500 | 6470504996 | 1606 | 1607 | 1607 | 1606 | 591 |
| 558 | 20230717 | 110400 | 6469555509 | 1607 | 1607 | 1607 | 1607 | 851 |
| 559 | 20230717 | 110300 | 6468187952 | 1607 | 1609 | 1609 | 1605 | 19748 |
| 560 | 20230717 | 110200 | 6436450185 | 1609 | 1613 | 1613 | 1609 | 19991 |
| 561 | 20230717 | 110100 | 6404259612 | 1613 | 1613 | 1613 | 1613 | 261 |
| 562 | 20230717 | 110000 | 6403838619 | 1613 | 1612 | 1613 | 1611 | 9161 |
| 563 | 20230717 | 105900 | 6389075388 | 1614 | 1616 | 1616 | 1613 | 6742 |
| 564 | 20230717 | 105800 | 6378197783 | 1617 | 1617 | 1617 | 1617 | 440 |
| 565 | 20230717 | 105700 | 6377486303 | 1617 | 1618 | 1618 | 1617 | 641 |
| 566 | 20230717 | 105600 | 6376449781 | 1618 | 1613 | 1618 | 1613 | 41 |
| 567 | 20230717 | 105500 | 6376383464 | 1612 | 1614 | 1614 | 1612 | 4212 |
| 568 | 20230717 | 105400 | 6369588689 | 1614 | 1616 | 1616 | 1614 | 1178 |
| 569 | 20230717 | 105300 | 6367686285 | 1619 | 1621 | 1624 | 1619 | 10833 |
| 570 | 20230717 | 105200 | 6350119979 | 1620 | 1613 | 1620 | 1613 | 51775 |
| 571 | 20230717 | 105100 | 6266374257 | 1613 | 1614 | 1614 | 1613 | 926 |
| 572 | 20230717 | 105000 | 6264879861 | 1613 | 1614 | 1614 | 1613 | 1252 |
| 573 | 20230717 | 104900 | 6262859139 | 1614 | 1614 | 1615 | 1614 | 3043 |
| 574 | 20230717 | 104800 | 6257947715 | 1614 | 1614 | 1614 | 1612 | 4251 |
| 575 | 20230717 | 104700 | 6251089532 | 1614 | 1614 | 1614 | 1613 | 2698 |
| 576 | 20230717 | 104600 | 6246735400 | 1614 | 1614 | 1614 | 1614 | 917 |
| 577 | 20230717 | 104500 | 6245255362 | 1614 | 1614 | 1614 | 1613 | 625 |
| 578 | 20230717 | 104400 | 6244246912 | 1613 | 1613 | 1614 | 1612 | 4769 |
| 579 | 20230717 | 104300 | 6236556505 | 1614 | 1615 | 1615 | 1612 | 1034 |
| 580 | 20230717 | 104200 | 6234888184 | 1615 | 1616 | 1616 | 1615 | 1531 |
| 581 | 20230717 | 104100 | 6232414805 | 1617 | 1615 | 1617 | 1610 | 6658 |
| 582 | 20230717 | 104000 | 6221672000 | 1617 | 1618 | 1618 | 1617 | 3193 |
| 583 | 20230717 | 103900 | 6216508819 | 1618 | 1617 | 1618 | 1617 | 6034 |
| 584 | 20230717 | 103800 | 6206751833 | 1617 | 1614 | 1617 | 1614 | 17304 |
| 585 | 20230717 | 103700 | 6178782272 | 1614 | 1610 | 1614 | 1608 | 4411 |
| 586 | 20230717 | 103600 | 6171671252 | 1610 | 1611 | 1611 | 1608 | 4291 |
| 587 | 20230717 | 103500 | 6164766790 | 1610 | 1614 | 1614 | 1610 | 1199 |
| 588 | 20230717 | 103400 | 6162832837 | 1614 | 1610 | 1614 | 1610 | 3182 |
| 589 | 20230717 | 103300 | 6157697754 | 1610 | 1610 | 1610 | 1610 | 1586 |
| 590 | 20230717 | 103200 | 6155144294 | 1610 | 1611 | 1613 | 1606 | 25674 |
| 591 | 20230717 | 103100 | 6113813002 | 1613 | 1614 | 1614 | 1610 | 2702 |
| 592 | 20230717 | 103000 | 6109458319 | 1614 | 1614 | 1615 | 1611 | 10955 |
| 593 | 20230717 | 102900 | 6091786792 | 1615 | 1615 | 1616 | 1613 | 309 |
| 594 | 20230717 | 102800 | 6091287995 | 1616 | 1616 | 1616 | 1613 | 5281 |
| 595 | 20230717 | 102700 | 6082754062 | 1616 | 1616 | 1617 | 1616 | 16443 |
| 596 | 20230717 | 102600 | 6056182173 | 1617 | 1613 | 1617 | 1612 | 11031 |
| 597 | 20230717 | 102500 | 6038377251 | 1612 | 1611 | 1615 | 1610 | 7022 |
| 598 | 20230717 | 102400 | 6027063102 | 1612 | 1614 | 1615 | 1612 | 2760 |
| 599 | 20230717 | 102300 | 6022611865 | 1614 | 1616 | 1616 | 1614 | 4579 |
| 600 | 20230717 | 102200 | 6015213571 | 1616 | 1616 | 1616 | 1614 | 4582 |
| 601 | 20230717 | 102100 | 6007813583 | 1616 | 1610 | 1616 | 1609 | 4265 |
| 602 | 20230717 | 102000 | 6000936193 | 1613 | 1606 | 1613 | 1606 | 2730 |
| 603 | 20230717 | 101900 | 5996536773 | 1606 | 1604 | 1607 | 1604 | 3776 |
| 604 | 20230717 | 101800 | 5990473370 | 1604 | 1604 | 1605 | 1604 | 6003 |
| 605 | 20230717 | 101700 | 5980844553 | 1604 | 1605 | 1605 | 1604 | 4323 |
| 606 | 20230717 | 101600 | 5973909060 | 1607 | 1604 | 1607 | 1604 | 1163 |
| 607 | 20230717 | 101500 | 5972042472 | 1605 | 1604 | 1607 | 1604 | 5715 |
| 608 | 20230717 | 101400 | 5962873196 | 1604 | 1603 | 1606 | 1603 | 7402 |
| 609 | 20230717 | 101300 | 5951003753 | 1603 | 1607 | 1607 | 1603 | 9557 |
| 610 | 20230717 | 101200 | 5935674694 | 1607 | 1608 | 1608 | 1606 | 3218 |
| 611 | 20230717 | 101100 | 5930503576 | 1608 | 1609 | 1609 | 1607 | 1113 |
| 612 | 20230717 | 101000 | 5928713640 | 1609 | 1609 | 1615 | 1609 | 2471 |
| 613 | 20230717 | 100900 | 5924737345 | 1609 | 1613 | 1616 | 1609 | 5691 |
| 614 | 20230717 | 100800 | 5915551400 | 1615 | 1605 | 1617 | 1605 | 1243 |
| 615 | 20230717 | 100700 | 5913550342 | 1604 | 1607 | 1609 | 1604 | 5591 |
| 616 | 20230717 | 100600 | 5904567094 | 1607 | 1608 | 1609 | 1606 | 5147 |
| 617 | 20230717 | 100500 | 5896293665 | 1609 | 1605 | 1609 | 1603 | 4100 |
| 618 | 20230717 | 100400 | 5889709028 | 1603 | 1609 | 1609 | 1602 | 4447 |
| 619 | 20230717 | 100300 | 5882581932 | 1609 | 1597 | 1609 | 1597 | 14802 |
| 620 | 20230717 | 100200 | 5858860311 | 1597 | 1601 | 1601 | 1597 | 20080 |
| 621 | 20230717 | 100100 | 5826757531 | 1600 | 1605 | 1605 | 1597 | 60879 |
| 622 | 20230717 | 100000 | 5729279863 | 1605 | 1606 | 1607 | 1605 | 8550 |
| 623 | 20230717 | 095900 | 5715551916 | 1606 | 1606 | 1609 | 1606 | 7448 |
| 624 | 20230717 | 095800 | 5703588157 | 1605 | 1611 | 1611 | 1605 | 15742 |
| 625 | 20230717 | 095700 | 5678269842 | 1611 | 1616 | 1616 | 1611 | 13890 |
| 626 | 20230717 | 095600 | 5655868231 | 1619 | 1612 | 1620 | 1612 | 16742 |
| 627 | 20230717 | 095500 | 5628830352 | 1612 | 1612 | 1615 | 1611 | 4621 |
| 628 | 20230717 | 095400 | 5621380233 | 1612 | 1611 | 1615 | 1610 | 6156 |
| 629 | 20230717 | 095300 | 5611460918 | 1615 | 1612 | 1615 | 1610 | 19257 |
| 630 | 20230717 | 095200 | 5580439167 | 1612 | 1617 | 1618 | 1611 | 19664 |
| 631 | 20230717 | 095100 | 5548699582 | 1619 | 1617 | 1620 | 1615 | 32811 |
| 632 | 20230717 | 095000 | 5495686320 | 1617 | 1618 | 1619 | 1617 | 12293 |
| 633 | 20230717 | 094900 | 5475795751 | 1618 | 1620 | 1621 | 1618 | 18696 |
| 634 | 20230717 | 094800 | 5445517138 | 1621 | 1621 | 1621 | 1620 | 39890 |
| 635 | 20230717 | 094700 | 5380894067 | 1621 | 1621 | 1622 | 1621 | 8973 |
| 636 | 20230717 | 094600 | 5366348832 | 1621 | 1622 | 1622 | 1621 | 8257 |
| 637 | 20230717 | 094500 | 5352963893 | 1621 | 1624 | 1624 | 1621 | 26009 |
| 638 | 20230717 | 094400 | 5310799642 | 1624 | 1624 | 1624 | 1621 | 27151 |
| 639 | 20230717 | 094300 | 5266750878 | 1624 | 1626 | 1626 | 1624 | 5633 |
| 640 | 20230717 | 094200 | 5257598903 | 1625 | 1625 | 1629 | 1624 | 7959 |
| 641 | 20230717 | 094100 | 5244664696 | 1630 | 1625 | 1630 | 1625 | 3629 |
| 642 | 20230717 | 094000 | 5238750041 | 1624 | 1623 | 1630 | 1623 | 8342 |
| 643 | 20230717 | 093900 | 5225194079 | 1623 | 1628 | 1628 | 1623 | 10335 |
| 644 | 20230717 | 093800 | 5208408813 | 1625 | 1623 | 1625 | 1622 | 42054 |
| 645 | 20230717 | 093700 | 5140163214 | 1623 | 1624 | 1624 | 1622 | 21271 |
| 646 | 20230717 | 093600 | 5105657036 | 1624 | 1625 | 1628 | 1624 | 27451 |
| 647 | 20230717 | 093500 | 5061053285 | 1628 | 1630 | 1632 | 1625 | 9851 |
| 648 | 20230717 | 093400 | 5045025213 | 1631 | 1631 | 1633 | 1626 | 21307 |
| 649 | 20230717 | 093300 | 5010294878 | 1631 | 1632 | 1633 | 1631 | 8310 |
| 650 | 20230717 | 093200 | 4996729891 | 1633 | 1628 | 1634 | 1626 | 6441 |
| 651 | 20230717 | 093100 | 4986225100 | 1625 | 1625 | 1630 | 1621 | 13206 |
| 652 | 20230717 | 093000 | 4964767531 | 1621 | 1633 | 1634 | 1620 | 29878 |
| 653 | 20230717 | 092900 | 4916182255 | 1630 | 1631 | 1634 | 1627 | 21935 |
| 654 | 20230717 | 092800 | 4880416929 | 1627 | 1634 | 1634 | 1625 | 23308 |
| 655 | 20230717 | 092700 | 4842450367 | 1631 | 1631 | 1634 | 1623 | 8141 |
| 656 | 20230717 | 092600 | 4829176751 | 1623 | 1619 | 1631 | 1616 | 39168 |
| 657 | 20230717 | 092500 | 4765630355 | 1616 | 1620 | 1623 | 1616 | 41111 |
| 658 | 20230717 | 092400 | 4699117832 | 1620 | 1618 | 1623 | 1614 | 21585 |
| 659 | 20230717 | 092300 | 4664221806 | 1618 | 1630 | 1631 | 1616 | 33255 |
| 660 | 20230717 | 092200 | 4610140982 | 1630 | 1632 | 1636 | 1630 | 21296 |
| 661 | 20230717 | 092100 | 4575373398 | 1636 | 1634 | 1636 | 1631 | 32388 |
| 662 | 20230717 | 092000 | 4522471946 | 1634 | 1631 | 1639 | 1630 | 21264 |
| 663 | 20230717 | 091900 | 4487736952 | 1631 | 1616 | 1631 | 1615 | 45659 |
| 664 | 20230717 | 091800 | 4413768840 | 1616 | 1627 | 1627 | 1615 | 46613 |
| 665 | 20230717 | 091700 | 4338188664 | 1627 | 1636 | 1640 | 1627 | 66108 |
| 666 | 20230717 | 091600 | 4230325270 | 1635 | 1638 | 1644 | 1635 | 20524 |
| 667 | 20230717 | 091500 | 4196727271 | 1638 | 1642 | 1648 | 1632 | 40141 |
| 668 | 20230717 | 091400 | 4131061950 | 1641 | 1636 | 1650 | 1630 | 86590 |
| 669 | 20230717 | 091300 | 3989408432 | 1636 | 1641 | 1650 | 1630 | 60557 |
| 670 | 20230717 | 091200 | 3890267845 | 1638 | 1665 | 1670 | 1625 | 89541 |
| 671 | 20230717 | 091100 | 3742462763 | 1665 | 1670 | 1675 | 1665 | 74920 |
| 672 | 20230717 | 091000 | 3617386871 | 1670 | 1676 | 1683 | 1669 | 78134 |
| 673 | 20230717 | 090900 | 3486664419 | 1680 | 1690 | 1697 | 1676 | 58681 |
| 674 | 20230717 | 090800 | 3387699279 | 1688 | 1685 | 1697 | 1684 | 55158 |
| 675 | 20230717 | 090700 | 3294517544 | 1685 | 1677 | 1694 | 1671 | 72447 |
| 676 | 20230717 | 090600 | 3172317195 | 1673 | 1682 | 1685 | 1670 | 101866 |
| 677 | 20230717 | 090500 | 3001480050 | 1681 | 1707 | 1710 | 1677 | 124408 |
| 678 | 20230717 | 090400 | 2791377060 | 1709 | 1690 | 1716 | 1674 | 108045 |
| 679 | 20230717 | 090300 | 2608416072 | 1687 | 1726 | 1729 | 1660 | 275713 |
| 680 | 20230717 | 090200 | 2135916988 | 1726 | 1734 | 1734 | 1718 | 296004 |
| 681 | 20230717 | 090100 | 1625480454 | 1734 | 1719 | 1746 | 1718 | 518708 |
| 682 | 20230717 | 090000 | 726394557 | 1719 | 1664 | 1719 | 1663 | 429998 |