36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 201500 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 5234 |
| 3 | 20230824 | 201400 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 4 | 20230824 | 201300 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 5 | 20230824 | 201200 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 6 | 20230824 | 201100 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 7 | 20230824 | 201000 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 8 | 20230824 | 200900 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 9 | 20230824 | 200800 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 10 | 20230824 | 200700 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 11 | 20230824 | 200600 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 12 | 20230824 | 200500 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 13 | 20230824 | 200400 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 14 | 20230824 | 200300 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 15 | 20230824 | 200200 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 16 | 20230824 | 200100 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 17 | 20230824 | 200000 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 18 | 20230824 | 195900 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 19 | 20230824 | 195800 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 20 | 20230824 | 195700 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 21 | 20230824 | 195600 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 22 | 20230824 | 195500 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 23 | 20230824 | 195400 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 24 | 20230824 | 195300 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 25 | 20230824 | 195200 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 26 | 20230824 | 195100 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 27 | 20230824 | 195000 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 28 | 20230824 | 194900 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 29 | 20230824 | 194800 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 30 | 20230824 | 194700 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 31 | 20230824 | 194600 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 32 | 20230824 | 194500 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 5234 |
| 33 | 20230824 | 194400 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 34 | 20230824 | 194300 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 35 | 20230824 | 194200 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 36 | 20230824 | 194100 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 37 | 20230824 | 194000 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 38 | 20230824 | 193900 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 39 | 20230824 | 193800 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 40 | 20230824 | 193700 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 41 | 20230824 | 193600 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 42 | 20230824 | 193500 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 43 | 20230824 | 193400 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 44 | 20230824 | 193300 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 45 | 20230824 | 193200 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 46 | 20230824 | 193100 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 47 | 20230824 | 193000 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 48 | 20230824 | 192900 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 49 | 20230824 | 192800 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 50 | 20230824 | 192700 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 51 | 20230824 | 192600 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 52 | 20230824 | 192500 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 53 | 20230824 | 192400 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 54 | 20230824 | 192300 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 55 | 20230824 | 192200 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 56 | 20230824 | 192100 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 57 | 20230824 | 192000 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 58 | 20230824 | 191900 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 59 | 20230824 | 191800 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 60 | 20230824 | 191700 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 61 | 20230824 | 191600 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 62 | 20230824 | 191500 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 5234 |
| 63 | 20230824 | 191400 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 64 | 20230824 | 191300 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 65 | 20230824 | 191200 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 66 | 20230824 | 191100 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 67 | 20230824 | 191000 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 68 | 20230824 | 190900 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 69 | 20230824 | 190800 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 70 | 20230824 | 190700 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 71 | 20230824 | 190600 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 72 | 20230824 | 190500 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 73 | 20230824 | 190400 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 74 | 20230824 | 190300 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 75 | 20230824 | 190200 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 76 | 20230824 | 190100 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 77 | 20230824 | 190000 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 78 | 20230824 | 185900 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 79 | 20230824 | 185800 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 80 | 20230824 | 185700 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 81 | 20230824 | 185600 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 82 | 20230824 | 185500 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 83 | 20230824 | 185400 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 84 | 20230824 | 185300 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 85 | 20230824 | 185200 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 86 | 20230824 | 185100 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 87 | 20230824 | 185000 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 88 | 20230824 | 184900 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 89 | 20230824 | 184800 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 90 | 20230824 | 184700 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 91 | 20230824 | 184600 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 92 | 20230824 | 184500 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 5234 |
| 93 | 20230824 | 184400 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 94 | 20230824 | 184300 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 95 | 20230824 | 184200 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 96 | 20230824 | 184100 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 97 | 20230824 | 184000 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 98 | 20230824 | 183900 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 99 | 20230824 | 183800 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 100 | 20230824 | 183700 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 101 | 20230824 | 183600 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 102 | 20230824 | 183500 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 103 | 20230824 | 183400 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 104 | 20230824 | 183300 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 105 | 20230824 | 183200 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 106 | 20230824 | 183100 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 107 | 20230824 | 183000 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 108 | 20230824 | 182900 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 109 | 20230824 | 182800 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 110 | 20230824 | 182700 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 111 | 20230824 | 182600 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 112 | 20230824 | 182500 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 113 | 20230824 | 182400 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 114 | 20230824 | 182300 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 115 | 20230824 | 182200 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 116 | 20230824 | 182100 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 117 | 20230824 | 182000 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 118 | 20230824 | 181900 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 119 | 20230824 | 181800 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 120 | 20230824 | 181700 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 121 | 20230824 | 181600 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 122 | 20230824 | 181500 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 5234 |
| 123 | 20230824 | 181400 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 124 | 20230824 | 181300 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 125 | 20230824 | 181200 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 126 | 20230824 | 181100 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 127 | 20230824 | 181000 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 128 | 20230824 | 180900 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 129 | 20230824 | 180800 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 130 | 20230824 | 180700 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 131 | 20230824 | 180600 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 132 | 20230824 | 180500 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 133 | 20230824 | 180400 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 134 | 20230824 | 180300 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 135 | 20230824 | 180200 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 136 | 20230824 | 180100 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 137 | 20230824 | 180000 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 138 | 20230824 | 175900 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 139 | 20230824 | 175800 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 140 | 20230824 | 175700 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 141 | 20230824 | 175600 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 142 | 20230824 | 175500 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 143 | 20230824 | 175400 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 144 | 20230824 | 175300 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 145 | 20230824 | 175200 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 146 | 20230824 | 175100 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 147 | 20230824 | 175000 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 148 | 20230824 | 174900 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 149 | 20230824 | 174800 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 150 | 20230824 | 174700 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 151 | 20230824 | 174600 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 152 | 20230824 | 174500 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 5234 |
| 153 | 20230824 | 174400 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 154 | 20230824 | 174300 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 155 | 20230824 | 174200 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 156 | 20230824 | 174100 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 157 | 20230824 | 174000 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 158 | 20230824 | 173900 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 159 | 20230824 | 173800 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 160 | 20230824 | 173700 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 161 | 20230824 | 173600 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 162 | 20230824 | 173500 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 163 | 20230824 | 173400 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 164 | 20230824 | 173300 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 165 | 20230824 | 173200 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 166 | 20230824 | 173100 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 167 | 20230824 | 173000 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 168 | 20230824 | 172900 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 169 | 20230824 | 172800 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 170 | 20230824 | 172700 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 171 | 20230824 | 172600 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 172 | 20230824 | 172500 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 173 | 20230824 | 172400 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 174 | 20230824 | 172300 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 175 | 20230824 | 172200 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 176 | 20230824 | 172100 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 177 | 20230824 | 172000 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 178 | 20230824 | 171900 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 179 | 20230824 | 171800 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 180 | 20230824 | 171700 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 181 | 20230824 | 171600 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 182 | 20230824 | 171500 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 5234 |
| 183 | 20230824 | 171400 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 184 | 20230824 | 171300 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 185 | 20230824 | 171200 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 186 | 20230824 | 171100 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 187 | 20230824 | 171000 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 188 | 20230824 | 170900 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 189 | 20230824 | 170800 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 190 | 20230824 | 170700 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 191 | 20230824 | 170600 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 192 | 20230824 | 170500 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 193 | 20230824 | 170400 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 194 | 20230824 | 170300 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 195 | 20230824 | 170200 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 196 | 20230824 | 170100 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 197 | 20230824 | 170000 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 198 | 20230824 | 165900 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 199 | 20230824 | 165800 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 200 | 20230824 | 165700 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 201 | 20230824 | 165600 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 202 | 20230824 | 165500 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 203 | 20230824 | 165400 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 204 | 20230824 | 165300 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 205 | 20230824 | 165200 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 206 | 20230824 | 165100 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 207 | 20230824 | 165000 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 208 | 20230824 | 164900 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 209 | 20230824 | 164800 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 210 | 20230824 | 164700 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 211 | 20230824 | 164600 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 212 | 20230824 | 164500 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 5234 |
| 213 | 20230824 | 164400 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 214 | 20230824 | 164300 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 215 | 20230824 | 164200 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 216 | 20230824 | 164100 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 217 | 20230824 | 164000 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 218 | 20230824 | 163900 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 219 | 20230824 | 163800 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 220 | 20230824 | 163700 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 221 | 20230824 | 163600 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 222 | 20230824 | 163500 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 223 | 20230824 | 163400 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 224 | 20230824 | 163300 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 225 | 20230824 | 163200 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 226 | 20230824 | 163100 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 227 | 20230824 | 163000 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 228 | 20230824 | 162900 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 229 | 20230824 | 162800 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 230 | 20230824 | 162700 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 231 | 20230824 | 162600 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 232 | 20230824 | 162500 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 233 | 20230824 | 162400 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 234 | 20230824 | 162300 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 235 | 20230824 | 162200 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 236 | 20230824 | 162100 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 237 | 20230824 | 162000 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 238 | 20230824 | 161900 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 239 | 20230824 | 161800 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 240 | 20230824 | 161700 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 241 | 20230824 | 161600 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 242 | 20230824 | 161500 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 5234 |
| 243 | 20230824 | 161400 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 244 | 20230824 | 161300 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 245 | 20230824 | 161200 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 246 | 20230824 | 161100 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 247 | 20230824 | 161000 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 248 | 20230824 | 160900 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 249 | 20230824 | 160800 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 250 | 20230824 | 160700 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 251 | 20230824 | 160600 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 252 | 20230824 | 160500 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 253 | 20230824 | 160400 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 254 | 20230824 | 160300 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 255 | 20230824 | 160200 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 256 | 20230824 | 160100 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 257 | 20230824 | 160000 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 258 | 20230824 | 155900 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 259 | 20230824 | 155800 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 260 | 20230824 | 155700 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 261 | 20230824 | 155600 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 262 | 20230824 | 155500 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 263 | 20230824 | 155400 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 264 | 20230824 | 155300 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 265 | 20230824 | 155200 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 266 | 20230824 | 155100 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 267 | 20230824 | 155000 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 268 | 20230824 | 154900 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 269 | 20230824 | 154800 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 270 | 20230824 | 154700 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 271 | 20230824 | 154600 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 272 | 20230824 | 154500 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 5234 |
| 273 | 20230824 | 154400 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 274 | 20230824 | 154300 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 275 | 20230824 | 154200 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 276 | 20230824 | 154100 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 277 | 20230824 | 154000 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 278 | 20230824 | 153900 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 279 | 20230824 | 153800 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 280 | 20230824 | 153700 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 281 | 20230824 | 153600 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 282 | 20230824 | 153500 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 283 | 20230824 | 153400 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 284 | 20230824 | 153300 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 285 | 20230824 | 153200 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 286 | 20230824 | 153100 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 287 | 20230824 | 153000 | 4082479670 | 10960 | 10960 | 10960 | 10960 | 5234 |
| 288 | 20230824 | 152900 | 4025115030 | 10990 | 10990 | 10990 | 10990 | 0 |
| 289 | 20230824 | 152800 | 4025115030 | 10990 | 10990 | 10990 | 10990 | 0 |
| 290 | 20230824 | 152700 | 4025115030 | 10990 | 10990 | 10990 | 10990 | 0 |
| 291 | 20230824 | 152600 | 4025115030 | 10990 | 10990 | 10990 | 10990 | 0 |
| 292 | 20230824 | 152500 | 4025115030 | 10990 | 10990 | 10990 | 10990 | 0 |
| 293 | 20230824 | 152400 | 4025115030 | 10990 | 10990 | 10990 | 10990 | 0 |
| 294 | 20230824 | 152300 | 4025115030 | 10990 | 10990 | 10990 | 10990 | 0 |
| 295 | 20230824 | 152200 | 4025115030 | 10990 | 10990 | 10990 | 10990 | 0 |
| 296 | 20230824 | 152100 | 4025115030 | 10990 | 10990 | 10990 | 10990 | 0 |
| 297 | 20230824 | 152000 | 4025115030 | 10990 | 10990 | 10990 | 10990 | 0 |
| 298 | 20230824 | 151900 | 4025115030 | 10990 | 10980 | 10990 | 10970 | 1665 |
| 299 | 20230824 | 151800 | 4006839990 | 10980 | 10980 | 10980 | 10970 | 590 |
| 300 | 20230824 | 151700 | 4000362490 | 10980 | 11000 | 11000 | 10980 | 4696 |
| 301 | 20230824 | 151600 | 3948773960 | 10990 | 10990 | 10990 | 10990 | 2759 |
| 302 | 20230824 | 151500 | 3918452550 | 10990 | 10990 | 10990 | 10980 | 1399 |
| 303 | 20230824 | 151400 | 3903078200 | 10990 | 10980 | 10990 | 10970 | 1426 |
| 304 | 20230824 | 151300 | 3887420590 | 10980 | 10990 | 10990 | 10970 | 122 |
| 305 | 20230824 | 151200 | 3886081180 | 10980 | 10980 | 10980 | 10980 | 504 |
| 306 | 20230824 | 151100 | 3880547260 | 10980 | 10990 | 10990 | 10980 | 5364 |
| 307 | 20230824 | 151000 | 3821646760 | 10990 | 10980 | 10990 | 10970 | 1802 |
| 308 | 20230824 | 150900 | 3801863950 | 10990 | 10980 | 10990 | 10980 | 1572 |
| 309 | 20230824 | 150800 | 3784602490 | 10980 | 10990 | 11000 | 10980 | 1618 |
| 310 | 20230824 | 150700 | 3766830260 | 10990 | 10980 | 10990 | 10980 | 1185 |
| 311 | 20230824 | 150600 | 3753807520 | 10980 | 10980 | 10990 | 10980 | 706 |
| 312 | 20230824 | 150500 | 3746054080 | 10980 | 10990 | 11000 | 10980 | 896 |
| 313 | 20230824 | 150400 | 3736205030 | 10980 | 10990 | 11000 | 10980 | 472 |
| 314 | 20230824 | 150300 | 3731016620 | 10990 | 10990 | 10990 | 10980 | 544 |
| 315 | 20230824 | 150200 | 3725038110 | 10990 | 10990 | 10990 | 10990 | 936 |
| 316 | 20230824 | 150100 | 3714751470 | 10990 | 10990 | 10990 | 10980 | 1160 |
| 317 | 20230824 | 150000 | 3702008070 | 10990 | 10990 | 10990 | 10980 | 352 |
| 318 | 20230824 | 145900 | 3698139660 | 10990 | 10990 | 10990 | 10990 | 87 |
| 319 | 20230824 | 145800 | 3697183530 | 10990 | 10990 | 10990 | 10990 | 232 |
| 320 | 20230824 | 145700 | 3694633850 | 10990 | 10990 | 10990 | 10990 | 76 |
| 321 | 20230824 | 145600 | 3693798610 | 10990 | 11000 | 11000 | 10990 | 515 |
| 322 | 20230824 | 145500 | 3688137320 | 10990 | 10990 | 11000 | 10990 | 1505 |
| 323 | 20230824 | 145400 | 3671596320 | 10980 | 10980 | 10980 | 10980 | 162 |
| 324 | 20230824 | 145300 | 3669817560 | 10980 | 10980 | 10980 | 10970 | 565 |
| 325 | 20230824 | 145200 | 3663613870 | 10980 | 10990 | 10990 | 10980 | 188 |
| 326 | 20230824 | 145100 | 3661549480 | 10990 | 10990 | 10990 | 10970 | 584 |
| 327 | 20230824 | 145000 | 3655140910 | 10990 | 10990 | 11000 | 10990 | 470 |
| 328 | 20230824 | 144900 | 3649975600 | 10990 | 11010 | 11010 | 10980 | 5235 |
| 329 | 20230824 | 144800 | 3592448410 | 11000 | 11000 | 11010 | 11000 | 256 |
| 330 | 20230824 | 144700 | 3589631620 | 11000 | 11010 | 11010 | 11000 | 391 |
| 331 | 20230824 | 144600 | 3585327700 | 11010 | 11000 | 11010 | 11000 | 1694 |
| 332 | 20230824 | 144500 | 3566692430 | 11000 | 11000 | 11000 | 10990 | 120 |
| 333 | 20230824 | 144400 | 3565372440 | 10980 | 10990 | 11000 | 10980 | 1279 |
| 334 | 20230824 | 144300 | 3551315560 | 10980 | 10980 | 10980 | 10980 | 141 |
| 335 | 20230824 | 144200 | 3549767380 | 10980 | 10980 | 10980 | 10970 | 595 |
| 336 | 20230824 | 144100 | 3543234620 | 10970 | 10980 | 10980 | 10970 | 990 |
| 337 | 20230824 | 144000 | 3532369820 | 10980 | 10970 | 10980 | 10970 | 410 |
| 338 | 20230824 | 143900 | 3527871820 | 10970 | 10970 | 10970 | 10970 | 274 |
| 339 | 20230824 | 143800 | 3524866040 | 10970 | 10980 | 10980 | 10970 | 335 |
| 340 | 20230824 | 143700 | 3521189920 | 10990 | 10970 | 10990 | 10960 | 1499 |
| 341 | 20230824 | 143600 | 3504752850 | 10980 | 10960 | 11000 | 10960 | 400 |
| 342 | 20230824 | 143500 | 3500363200 | 11000 | 10980 | 11000 | 10960 | 3057 |
| 343 | 20230824 | 143400 | 3466835740 | 10980 | 10990 | 10990 | 10970 | 2613 |
| 344 | 20230824 | 143300 | 3438159050 | 10990 | 11000 | 11000 | 10980 | 4298 |
| 345 | 20230824 | 143200 | 3390941640 | 10990 | 10990 | 11000 | 10990 | 13 |
| 346 | 20230824 | 143100 | 3390798720 | 10990 | 11010 | 11010 | 10990 | 788 |
| 347 | 20230824 | 143000 | 3382133760 | 11000 | 11010 | 11010 | 10990 | 582 |
| 348 | 20230824 | 142900 | 3375732110 | 11010 | 11010 | 11010 | 11000 | 157 |
| 349 | 20230824 | 142800 | 3374004840 | 11010 | 11000 | 11010 | 11000 | 543 |
| 350 | 20230824 | 142700 | 3368029560 | 11010 | 11010 | 11010 | 11000 | 166 |
| 351 | 20230824 | 142600 | 3366202100 | 11010 | 11000 | 11010 | 11000 | 2239 |
| 352 | 20230824 | 142500 | 3341551130 | 11000 | 11000 | 11010 | 11000 | 454 |
| 353 | 20230824 | 142400 | 3336555980 | 11000 | 11000 | 11010 | 11000 | 1059 |
| 354 | 20230824 | 142300 | 3324906910 | 11000 | 11010 | 11010 | 11000 | 411 |
| 355 | 20230824 | 142200 | 3320384890 | 11000 | 11000 | 11000 | 11000 | 1554 |
| 356 | 20230824 | 142100 | 3303290890 | 11000 | 11000 | 11010 | 11000 | 221 |
| 357 | 20230824 | 142000 | 3300859830 | 11000 | 11000 | 11000 | 11000 | 659 |
| 358 | 20230824 | 141900 | 3293610830 | 11000 | 11000 | 11000 | 11000 | 257 |
| 359 | 20230824 | 141800 | 3290783830 | 10990 | 11000 | 11000 | 10980 | 340 |
| 360 | 20230824 | 141700 | 3287048140 | 11000 | 10980 | 11000 | 10980 | 253 |
| 361 | 20230824 | 141600 | 3284268290 | 11000 | 11000 | 11000 | 10990 | 102 |
| 362 | 20230824 | 141500 | 3283147290 | 10990 | 10990 | 10990 | 10980 | 1835 |
| 363 | 20230824 | 141400 | 3262983860 | 11000 | 10990 | 11000 | 10990 | 102 |
| 364 | 20230824 | 141300 | 3261862860 | 10990 | 10990 | 10990 | 10990 | 181 |
| 365 | 20230824 | 141200 | 3259873670 | 10990 | 10990 | 10990 | 10990 | 40 |
| 366 | 20230824 | 141100 | 3259434070 | 10990 | 11000 | 11000 | 10980 | 1836 |
| 367 | 20230824 | 141000 | 3239258820 | 11000 | 11000 | 11010 | 11000 | 900 |
| 368 | 20230824 | 140900 | 3229357880 | 11010 | 11000 | 11010 | 11000 | 500 |
| 369 | 20230824 | 140800 | 3223855850 | 11000 | 11000 | 11010 | 11000 | 434 |
| 370 | 20230824 | 140700 | 3219081840 | 11000 | 11000 | 11000 | 10990 | 438 |
| 371 | 20230824 | 140600 | 3214268030 | 11000 | 11000 | 11000 | 11000 | 859 |
| 372 | 20230824 | 140500 | 3204819030 | 11010 | 11010 | 11010 | 11010 | 92 |
| 373 | 20230824 | 140400 | 3203806110 | 11000 | 11000 | 11000 | 11000 | 10 |
| 374 | 20230824 | 140300 | 3203696110 | 11010 | 11000 | 11010 | 11000 | 1680 |
| 375 | 20230824 | 140200 | 3185204470 | 11010 | 11010 | 11010 | 11010 | 192 |
| 376 | 20230824 | 140100 | 3183090550 | 11000 | 11000 | 11010 | 11000 | 166 |
| 377 | 20230824 | 140000 | 3181263490 | 11010 | 11000 | 11010 | 10990 | 3272 |
| 378 | 20230824 | 135900 | 3145269010 | 11000 | 10980 | 11000 | 10980 | 2322 |
| 379 | 20230824 | 135800 | 3119751030 | 10990 | 10980 | 10990 | 10980 | 1678 |
| 380 | 20230824 | 135700 | 3101324390 | 10990 | 10990 | 10990 | 10990 | 876 |
| 381 | 20230824 | 135600 | 3091697150 | 10990 | 10990 | 10990 | 10990 | 531 |
| 382 | 20230824 | 135500 | 3085861460 | 10990 | 10980 | 10990 | 10980 | 592 |
| 383 | 20230824 | 135400 | 3079360100 | 10980 | 10980 | 10980 | 10980 | 258 |
| 384 | 20230824 | 135300 | 3076527260 | 10980 | 10980 | 10980 | 10980 | 29 |
| 385 | 20230824 | 135200 | 3076208840 | 10980 | 10980 | 10980 | 10970 | 362 |
| 386 | 20230824 | 135100 | 3072235500 | 10990 | 10990 | 10990 | 10980 | 614 |
| 387 | 20230824 | 135000 | 3065487810 | 10990 | 10990 | 10990 | 10980 | 1098 |
| 388 | 20230824 | 134900 | 3053421990 | 10990 | 10990 | 10990 | 10980 | 523 |
| 389 | 20230824 | 134800 | 3047674400 | 10990 | 10980 | 10990 | 10980 | 1091 |
| 390 | 20230824 | 134700 | 3035684720 | 10980 | 10990 | 10990 | 10980 | 76 |
| 391 | 20230824 | 134600 | 3034849940 | 10990 | 10970 | 10990 | 10970 | 1013 |
| 392 | 20230824 | 134500 | 3023726150 | 10970 | 10970 | 11000 | 10970 | 1444 |
| 393 | 20230824 | 134400 | 3007885360 | 11000 | 10990 | 11000 | 10990 | 918 |
| 394 | 20230824 | 134300 | 2997787400 | 10990 | 10990 | 10990 | 10980 | 1422 |
| 395 | 20230824 | 134200 | 2982169110 | 10990 | 10990 | 10990 | 10990 | 313 |
| 396 | 20230824 | 134100 | 2978729240 | 10990 | 11010 | 11010 | 10990 | 3900 |
| 397 | 20230824 | 134000 | 2935839130 | 11000 | 11000 | 11000 | 11000 | 937 |
| 398 | 20230824 | 133900 | 2925532130 | 11000 | 11000 | 11000 | 11000 | 100 |
| 399 | 20230824 | 133800 | 2924432130 | 11000 | 11000 | 11000 | 11000 | 24 |
| 400 | 20230824 | 133700 | 2924168130 | 10980 | 10980 | 10980 | 10980 | 336 |
| 401 | 20230824 | 133600 | 2920478850 | 10980 | 10970 | 10980 | 10970 | 112 |
| 402 | 20230824 | 133500 | 2919249190 | 10970 | 10980 | 10980 | 10970 | 780 |
| 403 | 20230824 | 133400 | 2910685290 | 11000 | 10990 | 11000 | 10980 | 1213 |
| 404 | 20230824 | 133300 | 2897355000 | 11000 | 11030 | 11030 | 11000 | 1227 |
| 405 | 20230824 | 133200 | 2883848280 | 11030 | 11030 | 11030 | 11020 | 381 |
| 406 | 20230824 | 133100 | 2879647880 | 11010 | 11010 | 11030 | 11010 | 780 |
| 407 | 20230824 | 133000 | 2871056520 | 11010 | 11000 | 11010 | 11000 | 3841 |
| 408 | 20230824 | 132900 | 2828785340 | 11000 | 11000 | 11000 | 11000 | 1017 |
| 409 | 20230824 | 132800 | 2817598340 | 11000 | 10990 | 11000 | 10990 | 545 |
| 410 | 20230824 | 132700 | 2811608180 | 11000 | 11000 | 11000 | 10990 | 1421 |
| 411 | 20230824 | 132600 | 2795980030 | 10990 | 10940 | 10990 | 10940 | 12991 |
| 412 | 20230824 | 132500 | 2653577690 | 10940 | 10940 | 10940 | 10940 | 1076 |
| 413 | 20230824 | 132400 | 2641806250 | 10940 | 10940 | 10940 | 10940 | 100 |
| 414 | 20230824 | 132300 | 2640712250 | 10940 | 10940 | 10940 | 10930 | 762 |
| 415 | 20230824 | 132200 | 2632376970 | 10930 | 10930 | 10930 | 10930 | 155 |
| 416 | 20230824 | 132100 | 2630682820 | 10930 | 10940 | 10940 | 10930 | 10 |
| 417 | 20230824 | 132000 | 2630573470 | 10940 | 10940 | 10940 | 10940 | 105 |
| 418 | 20230824 | 131900 | 2629424770 | 10930 | 10930 | 10930 | 10930 | 20 |
| 419 | 20230824 | 131800 | 2629206170 | 10940 | 10940 | 10940 | 10940 | 141 |
| 420 | 20230824 | 131700 | 2627663630 | 10940 | 10920 | 10940 | 10920 | 87 |
| 421 | 20230824 | 131600 | 2626712230 | 10930 | 10930 | 10930 | 10930 | 653 |
| 422 | 20230824 | 131500 | 2619574940 | 10940 | 10940 | 10940 | 10940 | 448 |
| 423 | 20230824 | 131400 | 2614673820 | 10940 | 10920 | 10950 | 10920 | 5649 |
| 424 | 20230824 | 131300 | 2552887870 | 10920 | 10920 | 10920 | 10920 | 220 |
| 425 | 20230824 | 131200 | 2550485470 | 10920 | 10920 | 10920 | 10920 | 163 |
| 426 | 20230824 | 131100 | 2548705510 | 10920 | 10920 | 10920 | 10920 | 153 |
| 427 | 20230824 | 131000 | 2547034750 | 10910 | 10910 | 10910 | 10910 | 264 |
| 428 | 20230824 | 130900 | 2544154510 | 10920 | 10920 | 10920 | 10920 | 0 |
| 429 | 20230824 | 130800 | 2544154510 | 10920 | 10920 | 10920 | 10920 | 0 |
| 430 | 20230824 | 130700 | 2544154510 | 10920 | 10920 | 10920 | 10920 | 1427 |
| 431 | 20230824 | 130600 | 2528571670 | 10920 | 10930 | 10930 | 10920 | 316 |
| 432 | 20230824 | 130500 | 2525120850 | 10930 | 10930 | 10930 | 10930 | 132 |
| 433 | 20230824 | 130400 | 2523678090 | 10920 | 10920 | 10920 | 10920 | 162 |
| 434 | 20230824 | 130300 | 2521909050 | 10930 | 10930 | 10930 | 10930 | 10 |
| 435 | 20230824 | 130200 | 2521799750 | 10920 | 10920 | 10920 | 10920 | 0 |
| 436 | 20230824 | 130100 | 2521799750 | 10920 | 10920 | 10920 | 10920 | 995 |
| 437 | 20230824 | 130000 | 2510934350 | 10920 | 10920 | 10920 | 10920 | 2327 |
| 438 | 20230824 | 125900 | 2485523510 | 10920 | 10910 | 10920 | 10910 | 183 |
| 439 | 20230824 | 125800 | 2483526650 | 10910 | 10920 | 10920 | 10910 | 252 |
| 440 | 20230824 | 125700 | 2480777230 | 10920 | 10910 | 10920 | 10910 | 619 |
| 441 | 20230824 | 125600 | 2474022050 | 10920 | 10910 | 10920 | 10910 | 84 |
| 442 | 20230824 | 125500 | 2473105600 | 10910 | 10900 | 10910 | 10900 | 564 |
| 443 | 20230824 | 125400 | 2466953110 | 10900 | 10910 | 10910 | 10900 | 100 |
| 444 | 20230824 | 125300 | 2465862910 | 10910 | 10910 | 10910 | 10900 | 306 |
| 445 | 20230824 | 125200 | 2462525350 | 10910 | 10900 | 10910 | 10900 | 110 |
| 446 | 20230824 | 125100 | 2461326340 | 10910 | 10910 | 10910 | 10900 | 106 |
| 447 | 20230824 | 125000 | 2460170880 | 10900 | 10900 | 10910 | 10900 | 208 |
| 448 | 20230824 | 124900 | 2457902700 | 10920 | 10910 | 10920 | 10910 | 242 |
| 449 | 20230824 | 124800 | 2455262470 | 10910 | 10910 | 10910 | 10910 | 379 |
| 450 | 20230824 | 124700 | 2451127580 | 10920 | 10920 | 10920 | 10910 | 336 |
| 451 | 20230824 | 124600 | 2447460970 | 10930 | 10930 | 10930 | 10920 | 273 |
| 452 | 20230824 | 124500 | 2444479770 | 10930 | 10940 | 10940 | 10930 | 291 |
| 453 | 20230824 | 124400 | 2441299100 | 10940 | 10940 | 10940 | 10940 | 332 |
| 454 | 20230824 | 124300 | 2437667020 | 10950 | 10940 | 10950 | 10940 | 155 |
| 455 | 20230824 | 124200 | 2435970260 | 10940 | 10940 | 10940 | 10940 | 1732 |
| 456 | 20230824 | 124100 | 2417022180 | 10930 | 10930 | 10930 | 10930 | 30 |
| 457 | 20230824 | 124000 | 2416694280 | 10930 | 10930 | 10930 | 10930 | 7 |
| 458 | 20230824 | 123900 | 2416617770 | 10940 | 10940 | 10940 | 10940 | 0 |
| 459 | 20230824 | 123800 | 2416617770 | 10940 | 10930 | 10940 | 10930 | 376 |
| 460 | 20230824 | 123700 | 2412508080 | 10930 | 10950 | 10950 | 10930 | 835 |
| 461 | 20230824 | 123600 | 2403375330 | 10950 | 10940 | 10950 | 10940 | 289 |
| 462 | 20230824 | 123500 | 2400212470 | 10940 | 10940 | 10950 | 10940 | 173 |
| 463 | 20230824 | 123400 | 2398319640 | 10940 | 10950 | 10950 | 10940 | 389 |
| 464 | 20230824 | 123300 | 2394060100 | 10950 | 10950 | 10960 | 10950 | 733 |
| 465 | 20230824 | 123200 | 2386033640 | 10960 | 10960 | 10960 | 10950 | 2766 |
| 466 | 20230824 | 123100 | 2355735790 | 10960 | 10950 | 10960 | 10950 | 3303 |
| 467 | 20230824 | 123000 | 2319565760 | 10950 | 10930 | 10950 | 10930 | 5028 |
| 468 | 20230824 | 122900 | 2264562370 | 10930 | 10930 | 10930 | 10930 | 1 |
| 469 | 20230824 | 122800 | 2264551440 | 10930 | 10930 | 10930 | 10930 | 1000 |
| 470 | 20230824 | 122700 | 2253621440 | 10920 | 10920 | 10920 | 10920 | 45 |
| 471 | 20230824 | 122600 | 2253130040 | 10920 | 10920 | 10920 | 10920 | 102 |
| 472 | 20230824 | 122500 | 2252016200 | 10920 | 10920 | 10920 | 10920 | 4 |
| 473 | 20230824 | 122400 | 2251972520 | 10920 | 10910 | 10930 | 10900 | 2133 |
| 474 | 20230824 | 122300 | 2228662180 | 10900 | 10900 | 10900 | 10900 | 0 |
| 475 | 20230824 | 122200 | 2228662180 | 10900 | 10920 | 10920 | 10900 | 1828 |
| 476 | 20230824 | 122100 | 2208722150 | 10920 | 10910 | 10920 | 10910 | 2296 |
| 477 | 20230824 | 122000 | 2183668640 | 10910 | 10900 | 10910 | 10900 | 443 |
| 478 | 20230824 | 121900 | 2178837910 | 10900 | 10890 | 10900 | 10890 | 1333 |
| 479 | 20230824 | 121800 | 2164313140 | 10890 | 10900 | 10900 | 10890 | 575 |
| 480 | 20230824 | 121700 | 2158045650 | 10900 | 10900 | 10900 | 10890 | 405 |
| 481 | 20230824 | 121600 | 2153631530 | 10900 | 10900 | 10900 | 10900 | 295 |
| 482 | 20230824 | 121500 | 2150416030 | 10900 | 10910 | 10910 | 10900 | 52 |
| 483 | 20230824 | 121400 | 2149849090 | 10910 | 10910 | 10910 | 10910 | 110 |
| 484 | 20230824 | 121300 | 2148648990 | 10910 | 10910 | 10910 | 10910 | 1774 |
| 485 | 20230824 | 121200 | 2129294650 | 10910 | 10910 | 10910 | 10910 | 3 |
| 486 | 20230824 | 121100 | 2129261920 | 10910 | 10910 | 10920 | 10910 | 321 |
| 487 | 20230824 | 121000 | 2125759800 | 10910 | 10910 | 10910 | 10910 | 30 |
| 488 | 20230824 | 120900 | 2125432500 | 10910 | 10910 | 10910 | 10910 | 156 |
| 489 | 20230824 | 120800 | 2123730540 | 10910 | 10910 | 10920 | 10910 | 184 |
| 490 | 20230824 | 120700 | 2121723090 | 10920 | 10920 | 10920 | 10920 | 18 |
| 491 | 20230824 | 120600 | 2121526530 | 10920 | 10910 | 10920 | 10910 | 1667 |
| 492 | 20230824 | 120500 | 2103330890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 493 | 20230824 | 120400 | 2103330890 | 10910 | 10920 | 10920 | 10910 | 765 |
| 494 | 20230824 | 120300 | 2094980730 | 10920 | 10920 | 10920 | 10920 | 51 |
| 495 | 20230824 | 120200 | 2094423810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 496 | 20230824 | 120100 | 2094423810 | 10930 | 10930 | 10930 | 10920 | 664 |
| 497 | 20230824 | 120000 | 2087166340 | 10930 | 10930 | 10930 | 10930 | 0 |
| 498 | 20230824 | 115900 | 2087166340 | 10930 | 10920 | 10930 | 10920 | 2131 |
| 499 | 20230824 | 115800 | 2063894670 | 10920 | 10920 | 10920 | 10920 | 0 |
| 500 | 20230824 | 115700 | 2063894670 | 10920 | 10920 | 10920 | 10920 | 5 |
| 501 | 20230824 | 115600 | 2063840070 | 10920 | 10920 | 10920 | 10920 | 0 |
| 502 | 20230824 | 115500 | 2063840070 | 10920 | 10920 | 10920 | 10920 | 725 |
| 503 | 20230824 | 115400 | 2055923070 | 10930 | 10930 | 10930 | 10930 | 109 |
| 504 | 20230824 | 115300 | 2054731700 | 10930 | 10930 | 10930 | 10930 | 2 |
| 505 | 20230824 | 115200 | 2054709840 | 10920 | 10920 | 10920 | 10920 | 1861 |
| 506 | 20230824 | 115100 | 2034387720 | 10910 | 10920 | 10920 | 10910 | 1482 |
| 507 | 20230824 | 115000 | 2018218130 | 10920 | 10920 | 10920 | 10920 | 105 |
| 508 | 20230824 | 114900 | 2017071530 | 10910 | 10920 | 10920 | 10910 | 163 |
| 509 | 20230824 | 114800 | 2015292050 | 10920 | 10920 | 10920 | 10910 | 133 |
| 510 | 20230824 | 114700 | 2013839710 | 10920 | 10920 | 10920 | 10920 | 10 |
| 511 | 20230824 | 114600 | 2013730510 | 10920 | 10920 | 10920 | 10920 | 136 |
| 512 | 20230824 | 114500 | 2012245390 | 10920 | 10920 | 10920 | 10920 | 62 |
| 513 | 20230824 | 114400 | 2011568350 | 10920 | 10930 | 10930 | 10920 | 1411 |
| 514 | 20230824 | 114300 | 1996159230 | 10920 | 10910 | 10920 | 10910 | 6576 |
| 515 | 20230824 | 114200 | 1924406420 | 10910 | 10910 | 10910 | 10910 | 15 |
| 516 | 20230824 | 114100 | 1924242770 | 10910 | 10910 | 10910 | 10910 | 49 |
| 517 | 20230824 | 114000 | 1923708180 | 10910 | 10910 | 10910 | 10910 | 39 |
| 518 | 20230824 | 113900 | 1923282690 | 10900 | 10910 | 10910 | 10900 | 1099 |
| 519 | 20230824 | 113800 | 1911293460 | 10910 | 10900 | 10910 | 10900 | 73 |
| 520 | 20230824 | 113700 | 1910497550 | 10910 | 10900 | 10910 | 10890 | 826 |
| 521 | 20230824 | 113600 | 1901497130 | 10900 | 10900 | 10910 | 10900 | 886 |
| 522 | 20230824 | 113500 | 1891839720 | 10900 | 10900 | 10900 | 10900 | 468 |
| 523 | 20230824 | 113400 | 1886738520 | 10890 | 10900 | 10900 | 10880 | 3021 |
| 524 | 20230824 | 113300 | 1853866830 | 10890 | 10900 | 10900 | 10890 | 387 |
| 525 | 20230824 | 113200 | 1849651140 | 10880 | 10890 | 10890 | 10880 | 1861 |
| 526 | 20230824 | 113100 | 1829385150 | 10880 | 10890 | 10890 | 10880 | 331 |
| 527 | 20230824 | 113000 | 1825780580 | 10890 | 10880 | 10890 | 10880 | 7 |
| 528 | 20230824 | 112900 | 1825704410 | 10890 | 10890 | 10890 | 10890 | 1026 |
| 529 | 20230824 | 112800 | 1814531270 | 10890 | 10880 | 10890 | 10880 | 131 |
| 530 | 20230824 | 112700 | 1813104690 | 10890 | 10890 | 10890 | 10890 | 0 |
| 531 | 20230824 | 112600 | 1813104690 | 10890 | 10890 | 10890 | 10890 | 3 |
| 532 | 20230824 | 112500 | 1813072020 | 10890 | 10890 | 10890 | 10890 | 15 |
| 533 | 20230824 | 112400 | 1812908670 | 10890 | 10900 | 10900 | 10890 | 429 |
| 534 | 20230824 | 112300 | 1808236640 | 10890 | 10890 | 10890 | 10890 | 1030 |
| 535 | 20230824 | 112200 | 1797019940 | 10890 | 10890 | 10890 | 10890 | 202 |
| 536 | 20230824 | 112100 | 1794820160 | 10890 | 10890 | 10890 | 10880 | 1170 |
| 537 | 20230824 | 112000 | 1782089110 | 10880 | 10880 | 10880 | 10880 | 150 |
| 538 | 20230824 | 111900 | 1780457110 | 10890 | 10880 | 10890 | 10880 | 506 |
| 539 | 20230824 | 111800 | 1774951530 | 10890 | 10890 | 10890 | 10890 | 13 |
| 540 | 20230824 | 111700 | 1774809960 | 10880 | 10880 | 10880 | 10880 | 249 |
| 541 | 20230824 | 111600 | 1772100840 | 10890 | 10890 | 10890 | 10890 | 1 |
| 542 | 20230824 | 111500 | 1772089950 | 10890 | 10880 | 10890 | 10880 | 113 |
| 543 | 20230824 | 111400 | 1770859500 | 10880 | 10890 | 10890 | 10880 | 953 |
| 544 | 20230824 | 111300 | 1760490850 | 10890 | 10880 | 10900 | 10880 | 96 |
| 545 | 20230824 | 111200 | 1759444940 | 10910 | 10910 | 10910 | 10910 | 15 |
| 546 | 20230824 | 111100 | 1759281290 | 10870 | 10900 | 10900 | 10870 | 5859 |
| 547 | 20230824 | 111000 | 1695522910 | 10900 | 10900 | 10900 | 10900 | 1715 |
| 548 | 20230824 | 110900 | 1676829410 | 10900 | 10900 | 10900 | 10900 | 417 |
| 549 | 20230824 | 110800 | 1672284110 | 10890 | 10900 | 10900 | 10890 | 803 |
| 550 | 20230824 | 110700 | 1663539340 | 10900 | 10900 | 10900 | 10890 | 129 |
| 551 | 20230824 | 110600 | 1662134240 | 10900 | 10900 | 10900 | 10900 | 601 |
| 552 | 20230824 | 110500 | 1655583340 | 10900 | 10900 | 10910 | 10900 | 12 |
| 553 | 20230824 | 110400 | 1655452440 | 10900 | 10910 | 10910 | 10900 | 620 |
| 554 | 20230824 | 110300 | 1648694240 | 10910 | 10910 | 10920 | 10910 | 320 |
| 555 | 20230824 | 110200 | 1645203020 | 10910 | 10900 | 10910 | 10900 | 960 |
| 556 | 20230824 | 110100 | 1634729560 | 10900 | 10900 | 10900 | 10900 | 311 |
| 557 | 20230824 | 110000 | 1631339660 | 10900 | 10900 | 10910 | 10900 | 1002 |
| 558 | 20230824 | 105900 | 1620416660 | 10900 | 10900 | 10900 | 10900 | 1500 |
| 559 | 20230824 | 105800 | 1604066660 | 10900 | 10910 | 10910 | 10900 | 580 |
| 560 | 20230824 | 105700 | 1597743860 | 10910 | 10910 | 10910 | 10910 | 330 |
| 561 | 20230824 | 105600 | 1594143560 | 10910 | 10910 | 10910 | 10910 | 911 |
| 562 | 20230824 | 105500 | 1584204550 | 10900 | 10910 | 10910 | 10900 | 228 |
| 563 | 20230824 | 105400 | 1581718950 | 10910 | 10910 | 10910 | 10910 | 243 |
| 564 | 20230824 | 105300 | 1579067820 | 10910 | 10910 | 10910 | 10910 | 369 |
| 565 | 20230824 | 105200 | 1575042030 | 10910 | 10900 | 10920 | 10900 | 362 |
| 566 | 20230824 | 105100 | 1571093420 | 10920 | 10920 | 10920 | 10920 | 556 |
| 567 | 20230824 | 105000 | 1565021900 | 10910 | 10910 | 10910 | 10910 | 250 |
| 568 | 20230824 | 104900 | 1562294400 | 10910 | 10910 | 10910 | 10910 | 606 |
| 569 | 20230824 | 104800 | 1555682940 | 10910 | 10910 | 10910 | 10910 | 1515 |
| 570 | 20230824 | 104700 | 1539154290 | 10910 | 10910 | 10910 | 10910 | 9 |
| 571 | 20230824 | 104600 | 1539056100 | 10910 | 10910 | 10910 | 10900 | 297 |
| 572 | 20230824 | 104500 | 1535815880 | 10910 | 10910 | 10910 | 10910 | 501 |
| 573 | 20230824 | 104400 | 1530349970 | 10910 | 10920 | 10920 | 10890 | 526 |
| 574 | 20230824 | 104300 | 1524609970 | 10920 | 10910 | 10920 | 10890 | 3102 |
| 575 | 20230824 | 104200 | 1490792290 | 10910 | 10920 | 10920 | 10910 | 712 |
| 576 | 20230824 | 104100 | 1483019960 | 10920 | 10920 | 10920 | 10920 | 832 |
| 577 | 20230824 | 104000 | 1473934520 | 10920 | 10900 | 10920 | 10900 | 1120 |
| 578 | 20230824 | 103900 | 1461715060 | 10900 | 10910 | 10920 | 10900 | 433 |
| 579 | 20230824 | 103800 | 1456993000 | 10920 | 10910 | 10920 | 10910 | 330 |
| 580 | 20230824 | 103700 | 1453392680 | 10910 | 10900 | 10910 | 10900 | 755 |
| 581 | 20230824 | 103600 | 1445157060 | 10900 | 10890 | 10900 | 10890 | 280 |
| 582 | 20230824 | 103500 | 1442105910 | 10900 | 10900 | 10900 | 10900 | 682 |
| 583 | 20230824 | 103400 | 1434672110 | 10900 | 10880 | 10900 | 10880 | 1915 |
| 584 | 20230824 | 103300 | 1413808460 | 10880 | 10880 | 10880 | 10880 | 151 |
| 585 | 20230824 | 103200 | 1412165580 | 10890 | 10890 | 10890 | 10890 | 566 |
| 586 | 20230824 | 103100 | 1406001840 | 10880 | 10890 | 10890 | 10880 | 697 |
| 587 | 20230824 | 103000 | 1398414480 | 10890 | 10880 | 10890 | 10880 | 1146 |
| 588 | 20230824 | 102900 | 1385945880 | 10870 | 10880 | 10880 | 10870 | 510 |
| 589 | 20230824 | 102800 | 1380399080 | 10880 | 10880 | 10880 | 10880 | 17 |
| 590 | 20230824 | 102700 | 1380214120 | 10880 | 10890 | 10890 | 10880 | 1358 |
| 591 | 20230824 | 102600 | 1365438940 | 10880 | 10890 | 10890 | 10880 | 18 |
| 592 | 20230824 | 102500 | 1365243000 | 10880 | 10880 | 10880 | 10880 | 30 |
| 593 | 20230824 | 102400 | 1364916600 | 10890 | 10890 | 10890 | 10890 | 1134 |
| 594 | 20230824 | 102300 | 1352567340 | 10890 | 10900 | 10900 | 10890 | 44 |
| 595 | 20230824 | 102200 | 1352087850 | 10890 | 10900 | 10900 | 10890 | 158 |
| 596 | 20230824 | 102100 | 1350366380 | 10890 | 10900 | 10900 | 10890 | 259 |
| 597 | 20230824 | 102000 | 1347543360 | 10890 | 10890 | 10900 | 10890 | 332 |
| 598 | 20230824 | 101900 | 1343927470 | 10890 | 10900 | 10900 | 10890 | 84 |
| 599 | 20230824 | 101800 | 1343011880 | 10900 | 10900 | 10900 | 10880 | 588 |
| 600 | 20230824 | 101700 | 1336608200 | 10900 | 10890 | 10900 | 10880 | 168 |
| 601 | 20230824 | 101600 | 1334778670 | 10890 | 10890 | 10890 | 10880 | 365 |
| 602 | 20230824 | 101500 | 1330807240 | 10890 | 10890 | 10890 | 10890 | 273 |
| 603 | 20230824 | 101400 | 1327834270 | 10890 | 10890 | 10890 | 10890 | 7 |
| 604 | 20230824 | 101300 | 1327758040 | 10890 | 10870 | 10890 | 10860 | 1037 |
| 605 | 20230824 | 101200 | 1316485110 | 10880 | 10870 | 10880 | 10870 | 534 |
| 606 | 20230824 | 101100 | 1310680310 | 10870 | 10870 | 10870 | 10870 | 495 |
| 607 | 20230824 | 101000 | 1305299660 | 10870 | 10860 | 10870 | 10860 | 613 |
| 608 | 20230824 | 100900 | 1298642330 | 10860 | 10870 | 10880 | 10860 | 579 |
| 609 | 20230824 | 100800 | 1292348590 | 10870 | 10880 | 10880 | 10870 | 262 |
| 610 | 20230824 | 100700 | 1289499500 | 10880 | 10880 | 10890 | 10880 | 256 |
| 611 | 20230824 | 100600 | 1286714170 | 10880 | 10890 | 10890 | 10880 | 541 |
| 612 | 20230824 | 100500 | 1280822910 | 10890 | 10900 | 10900 | 10870 | 2468 |
| 613 | 20230824 | 100400 | 1253975310 | 10900 | 10910 | 10910 | 10890 | 524 |
| 614 | 20230824 | 100300 | 1248266530 | 10900 | 10900 | 10900 | 10900 | 17 |
| 615 | 20230824 | 100200 | 1248081230 | 10900 | 10900 | 10900 | 10890 | 1090 |
| 616 | 20230824 | 100100 | 1236209970 | 10900 | 10900 | 10900 | 10900 | 247 |
| 617 | 20230824 | 100000 | 1233517670 | 10900 | 10900 | 10900 | 10890 | 346 |
| 618 | 20230824 | 095900 | 1229747270 | 10890 | 10900 | 10900 | 10890 | 271 |
| 619 | 20230824 | 095800 | 1226793470 | 10890 | 10910 | 10910 | 10890 | 337 |
| 620 | 20230824 | 095700 | 1223120190 | 10900 | 10910 | 10910 | 10900 | 179 |
| 621 | 20230824 | 095600 | 1221168150 | 10900 | 10900 | 10900 | 10900 | 631 |
| 622 | 20230824 | 095500 | 1214290250 | 10900 | 10900 | 10900 | 10900 | 1226 |
| 623 | 20230824 | 095400 | 1200926850 | 10900 | 10910 | 10910 | 10900 | 1699 |
| 624 | 20230824 | 095300 | 1182400780 | 10910 | 10910 | 10910 | 10910 | 1043 |
| 625 | 20230824 | 095200 | 1171021650 | 10920 | 10910 | 10920 | 10910 | 296 |
| 626 | 20230824 | 095100 | 1167792220 | 10910 | 10910 | 10910 | 10900 | 1534 |
| 627 | 20230824 | 095000 | 1151057280 | 10910 | 10900 | 10910 | 10900 | 1132 |
| 628 | 20230824 | 094900 | 1138711610 | 10900 | 10910 | 10910 | 10900 | 1903 |
| 629 | 20230824 | 094800 | 1117964370 | 10910 | 10900 | 10910 | 10900 | 229 |
| 630 | 20230824 | 094700 | 1115466900 | 10910 | 10910 | 10920 | 10900 | 571 |
| 631 | 20230824 | 094600 | 1109240010 | 10910 | 10900 | 10910 | 10890 | 6520 |
| 632 | 20230824 | 094500 | 1038183810 | 10890 | 10900 | 10900 | 10890 | 241 |
| 633 | 20230824 | 094400 | 1035557210 | 10900 | 10900 | 10900 | 10890 | 803 |
| 634 | 20230824 | 094300 | 1026812500 | 10900 | 10890 | 10900 | 10890 | 215 |
| 635 | 20230824 | 094200 | 1024471070 | 10890 | 10890 | 10900 | 10890 | 1687 |
| 636 | 20230824 | 094100 | 1006099430 | 10900 | 10890 | 10900 | 10880 | 892 |
| 637 | 20230824 | 094000 | 996387980 | 10890 | 10900 | 10900 | 10890 | 1705 |
| 638 | 20230824 | 093900 | 977810900 | 10900 | 10910 | 10910 | 10900 | 1927 |
| 639 | 20230824 | 093800 | 956797720 | 10910 | 10910 | 10910 | 10910 | 1098 |
| 640 | 20230824 | 093700 | 944818540 | 10910 | 10890 | 10910 | 10890 | 735 |
| 641 | 20230824 | 093600 | 936807530 | 10900 | 10900 | 10920 | 10900 | 957 |
| 642 | 20230824 | 093500 | 926374190 | 10900 | 10900 | 10910 | 10880 | 3244 |
| 643 | 20230824 | 093400 | 891052410 | 10900 | 10900 | 10910 | 10900 | 286 |
| 644 | 20230824 | 093300 | 887934860 | 10900 | 10920 | 10920 | 10900 | 711 |
| 645 | 20230824 | 093200 | 880179170 | 10920 | 10880 | 10920 | 10880 | 2136 |
| 646 | 20230824 | 093100 | 856907370 | 10890 | 10910 | 10910 | 10880 | 2717 |
| 647 | 20230824 | 093000 | 827317410 | 10920 | 10920 | 10930 | 10920 | 181 |
| 648 | 20230824 | 092900 | 825340860 | 10920 | 10920 | 10930 | 10920 | 2197 |
| 649 | 20230824 | 092800 | 801346560 | 10920 | 10900 | 10920 | 10900 | 770 |
| 650 | 20230824 | 092700 | 792950550 | 10900 | 10900 | 10900 | 10890 | 274 |
| 651 | 20230824 | 092600 | 789964060 | 10900 | 10910 | 10910 | 10900 | 2196 |
| 652 | 20230824 | 092500 | 766014930 | 10910 | 10880 | 10910 | 10880 | 2915 |
| 653 | 20230824 | 092400 | 734250400 | 10880 | 10870 | 10900 | 10870 | 1167 |
| 654 | 20230824 | 092300 | 721553450 | 10870 | 10880 | 10880 | 10860 | 2122 |
| 655 | 20230824 | 092200 | 698471320 | 10910 | 10920 | 10920 | 10890 | 1474 |
| 656 | 20230824 | 092100 | 682408490 | 10920 | 10950 | 10950 | 10920 | 1217 |
| 657 | 20230824 | 092000 | 669098660 | 10950 | 10920 | 10950 | 10910 | 4176 |
| 658 | 20230824 | 091900 | 623485550 | 10920 | 10920 | 10930 | 10910 | 2702 |
| 659 | 20230824 | 091800 | 593981300 | 10920 | 10920 | 10930 | 10920 | 1716 |
| 660 | 20230824 | 091700 | 575242480 | 10920 | 10910 | 10930 | 10900 | 4305 |
| 661 | 20230824 | 091600 | 528259560 | 10900 | 10900 | 10900 | 10890 | 2181 |
| 662 | 20230824 | 091500 | 504497660 | 10910 | 10870 | 10910 | 10870 | 288 |
| 663 | 20230824 | 091400 | 501359000 | 10870 | 10900 | 10920 | 10870 | 1898 |
| 664 | 20230824 | 091300 | 480677280 | 10910 | 10910 | 10920 | 10900 | 604 |
| 665 | 20230824 | 091200 | 474087830 | 10910 | 10920 | 10920 | 10910 | 1388 |
| 666 | 20230824 | 091100 | 458937220 | 10920 | 10900 | 10920 | 10880 | 3114 |
| 667 | 20230824 | 091000 | 424978650 | 10900 | 10860 | 10900 | 10860 | 4937 |
| 668 | 20230824 | 090900 | 371256020 | 10870 | 10860 | 10890 | 10860 | 2182 |
| 669 | 20230824 | 090800 | 347516710 | 10880 | 10880 | 10880 | 10880 | 222 |
| 670 | 20230824 | 090700 | 345101350 | 10880 | 10860 | 10890 | 10850 | 1726 |
| 671 | 20230824 | 090600 | 326360950 | 10850 | 10850 | 10850 | 10790 | 4164 |
| 672 | 20230824 | 090500 | 281266350 | 10860 | 10890 | 10900 | 10860 | 2943 |
| 673 | 20230824 | 090400 | 249225530 | 10890 | 10880 | 10890 | 10880 | 1171 |
| 674 | 20230824 | 090300 | 236479320 | 10880 | 10900 | 10900 | 10880 | 1341 |
| 675 | 20230824 | 090200 | 221873550 | 10920 | 10920 | 10930 | 10860 | 1568 |
| 676 | 20230824 | 090100 | 204751860 | 10920 | 10900 | 10930 | 10840 | 8304 |
| 677 | 20230824 | 090000 | 114379560 | 10900 | 10850 | 10920 | 10850 | 10216 |