38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 205900 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 14462 |
| 3 | 20240404 | 205800 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20240404 | 205700 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20240404 | 205600 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20240404 | 205500 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20240404 | 205400 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20240404 | 205300 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20240404 | 205200 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20240404 | 205100 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20240404 | 205000 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20240404 | 204900 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20240404 | 204800 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20240404 | 204700 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20240404 | 204600 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20240404 | 204500 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20240404 | 204400 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20240404 | 204300 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20240404 | 204200 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20240404 | 204100 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20240404 | 204000 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20240404 | 203900 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20240404 | 203800 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20240404 | 203700 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20240404 | 203600 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20240404 | 203500 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20240404 | 203400 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20240404 | 203300 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20240404 | 203200 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20240404 | 203100 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20240404 | 203000 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20240404 | 202900 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 14462 |
| 33 | 20240404 | 202800 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20240404 | 202700 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20240404 | 202600 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20240404 | 202500 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20240404 | 202400 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20240404 | 202300 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20240404 | 202200 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20240404 | 202100 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20240404 | 202000 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20240404 | 201900 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20240404 | 201800 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20240404 | 201700 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20240404 | 201600 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20240404 | 201500 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20240404 | 201400 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20240404 | 201300 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20240404 | 201200 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20240404 | 201100 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20240404 | 201000 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20240404 | 200900 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20240404 | 200800 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20240404 | 200700 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20240404 | 200600 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20240404 | 200500 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20240404 | 200400 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20240404 | 200300 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20240404 | 200200 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20240404 | 200100 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20240404 | 200000 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20240404 | 195900 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 14462 |
| 63 | 20240404 | 195800 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20240404 | 195700 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20240404 | 195600 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20240404 | 195500 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20240404 | 195400 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20240404 | 195300 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20240404 | 195200 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20240404 | 195100 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20240404 | 195000 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20240404 | 194900 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20240404 | 194800 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20240404 | 194700 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20240404 | 194600 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20240404 | 194500 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20240404 | 194400 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20240404 | 194300 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20240404 | 194200 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20240404 | 194100 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20240404 | 194000 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20240404 | 193900 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20240404 | 193800 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20240404 | 193700 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20240404 | 193600 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20240404 | 193500 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20240404 | 193400 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20240404 | 193300 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20240404 | 193200 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20240404 | 193100 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20240404 | 193000 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20240404 | 192900 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 14462 |
| 93 | 20240404 | 192800 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20240404 | 192700 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20240404 | 192600 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20240404 | 192500 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20240404 | 192400 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20240404 | 192300 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20240404 | 192200 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20240404 | 192100 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20240404 | 192000 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20240404 | 191900 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20240404 | 191800 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20240404 | 191700 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20240404 | 191600 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20240404 | 191500 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20240404 | 191400 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20240404 | 191300 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20240404 | 191200 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20240404 | 191100 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20240404 | 191000 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20240404 | 190900 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20240404 | 190800 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20240404 | 190700 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20240404 | 190600 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20240404 | 190500 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20240404 | 190400 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20240404 | 190300 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20240404 | 190200 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20240404 | 190100 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20240404 | 190000 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20240404 | 185900 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 14462 |
| 123 | 20240404 | 185800 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20240404 | 185700 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20240404 | 185600 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20240404 | 185500 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20240404 | 185400 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20240404 | 185300 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20240404 | 185200 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20240404 | 185100 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20240404 | 185000 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20240404 | 184900 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20240404 | 184800 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20240404 | 184700 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20240404 | 184600 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20240404 | 184500 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20240404 | 184400 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20240404 | 184300 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20240404 | 184200 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20240404 | 184100 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20240404 | 184000 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20240404 | 183900 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20240404 | 183800 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20240404 | 183700 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20240404 | 183600 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20240404 | 183500 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20240404 | 183400 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20240404 | 183300 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20240404 | 183200 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20240404 | 183100 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20240404 | 183000 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20240404 | 182900 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 14462 |
| 153 | 20240404 | 182800 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20240404 | 182700 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20240404 | 182600 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20240404 | 182500 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20240404 | 182400 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20240404 | 182300 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20240404 | 182200 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20240404 | 182100 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20240404 | 182000 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20240404 | 181900 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20240404 | 181800 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20240404 | 181700 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20240404 | 181600 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20240404 | 181500 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20240404 | 181400 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20240404 | 181300 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20240404 | 181200 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20240404 | 181100 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20240404 | 181000 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20240404 | 180900 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20240404 | 180800 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20240404 | 180700 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20240404 | 180600 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20240404 | 180500 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20240404 | 180400 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20240404 | 180300 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20240404 | 180200 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20240404 | 180100 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20240404 | 180000 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20240404 | 175900 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 14462 |
| 183 | 20240404 | 175800 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20240404 | 175700 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20240404 | 175600 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 186 | 20240404 | 175500 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 187 | 20240404 | 175400 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 188 | 20240404 | 175300 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 189 | 20240404 | 175200 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 190 | 20240404 | 175100 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 191 | 20240404 | 175000 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 192 | 20240404 | 174900 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 193 | 20240404 | 174800 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 194 | 20240404 | 174700 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 195 | 20240404 | 174600 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 196 | 20240404 | 174500 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 197 | 20240404 | 174400 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 198 | 20240404 | 174300 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 199 | 20240404 | 174200 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 200 | 20240404 | 174100 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 201 | 20240404 | 174000 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 202 | 20240404 | 173900 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 203 | 20240404 | 173800 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 204 | 20240404 | 173700 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 205 | 20240404 | 173600 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 206 | 20240404 | 173500 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 207 | 20240404 | 173400 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 208 | 20240404 | 173300 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 209 | 20240404 | 173200 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 210 | 20240404 | 173100 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 211 | 20240404 | 173000 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 212 | 20240404 | 172900 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 14462 |
| 213 | 20240404 | 172800 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 214 | 20240404 | 172700 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 215 | 20240404 | 172600 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 216 | 20240404 | 172500 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 217 | 20240404 | 172400 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 218 | 20240404 | 172300 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 219 | 20240404 | 172200 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 220 | 20240404 | 172100 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 221 | 20240404 | 172000 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 222 | 20240404 | 171900 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 223 | 20240404 | 171800 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 224 | 20240404 | 171700 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 225 | 20240404 | 171600 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 226 | 20240404 | 171500 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 227 | 20240404 | 171400 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 228 | 20240404 | 171300 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 229 | 20240404 | 171200 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 230 | 20240404 | 171100 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 231 | 20240404 | 171000 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 232 | 20240404 | 170900 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 233 | 20240404 | 170800 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 234 | 20240404 | 170700 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 235 | 20240404 | 170600 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 236 | 20240404 | 170500 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 237 | 20240404 | 170400 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 238 | 20240404 | 170300 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 239 | 20240404 | 170200 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 240 | 20240404 | 170100 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 241 | 20240404 | 170000 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 242 | 20240404 | 165900 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 14462 |
| 243 | 20240404 | 165800 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 244 | 20240404 | 165700 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 245 | 20240404 | 165600 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 246 | 20240404 | 165500 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 247 | 20240404 | 165400 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 248 | 20240404 | 165300 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 249 | 20240404 | 165200 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 250 | 20240404 | 165100 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 251 | 20240404 | 165000 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 252 | 20240404 | 164900 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 253 | 20240404 | 164800 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 254 | 20240404 | 164700 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 255 | 20240404 | 164600 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 256 | 20240404 | 164500 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 257 | 20240404 | 164400 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 258 | 20240404 | 164300 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 259 | 20240404 | 164200 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 260 | 20240404 | 164100 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 261 | 20240404 | 164000 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 262 | 20240404 | 163900 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 263 | 20240404 | 163800 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 264 | 20240404 | 163700 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 265 | 20240404 | 163600 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 266 | 20240404 | 163500 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 267 | 20240404 | 163400 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 268 | 20240404 | 163300 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 269 | 20240404 | 163200 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 270 | 20240404 | 163100 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 271 | 20240404 | 163000 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 272 | 20240404 | 162900 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 14462 |
| 273 | 20240404 | 162800 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 274 | 20240404 | 162700 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 275 | 20240404 | 162600 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 276 | 20240404 | 162500 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 277 | 20240404 | 162400 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 278 | 20240404 | 162300 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 279 | 20240404 | 162200 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 280 | 20240404 | 162100 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 281 | 20240404 | 162000 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 282 | 20240404 | 161900 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 283 | 20240404 | 161800 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 284 | 20240404 | 161700 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 285 | 20240404 | 161600 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 286 | 20240404 | 161500 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 287 | 20240404 | 161400 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 288 | 20240404 | 161300 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 289 | 20240404 | 161200 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 290 | 20240404 | 161100 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 291 | 20240404 | 161000 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 292 | 20240404 | 160900 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 293 | 20240404 | 160800 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 294 | 20240404 | 160700 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 295 | 20240404 | 160600 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 296 | 20240404 | 160500 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 297 | 20240404 | 160400 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 298 | 20240404 | 160300 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 299 | 20240404 | 160200 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 300 | 20240404 | 160100 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 301 | 20240404 | 160000 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 302 | 20240404 | 155900 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 14462 |
| 303 | 20240404 | 155800 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 304 | 20240404 | 155700 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 305 | 20240404 | 155600 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 306 | 20240404 | 155500 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 307 | 20240404 | 155400 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 308 | 20240404 | 155300 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 309 | 20240404 | 155200 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 310 | 20240404 | 155100 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 311 | 20240404 | 155000 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 312 | 20240404 | 154900 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 313 | 20240404 | 154800 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 314 | 20240404 | 154700 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 315 | 20240404 | 154600 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 316 | 20240404 | 154500 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 317 | 20240404 | 154400 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 318 | 20240404 | 154300 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 319 | 20240404 | 154200 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 320 | 20240404 | 154100 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 321 | 20240404 | 154000 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 322 | 20240404 | 153900 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 323 | 20240404 | 153800 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 324 | 20240404 | 153700 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 325 | 20240404 | 153600 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 326 | 20240404 | 153500 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 327 | 20240404 | 153400 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 328 | 20240404 | 153300 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 329 | 20240404 | 153200 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 330 | 20240404 | 153100 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 331 | 20240404 | 153000 | 8909346680 | 11990 | 11990 | 11990 | 11990 | 14462 |
| 332 | 20240404 | 152900 | 8735947300 | 12010 | 12010 | 12010 | 12010 | 0 |
| 333 | 20240404 | 152800 | 8735947300 | 12010 | 12010 | 12010 | 12010 | 0 |
| 334 | 20240404 | 152700 | 8735947300 | 12010 | 12010 | 12010 | 12010 | 0 |
| 335 | 20240404 | 152600 | 8735947300 | 12010 | 12010 | 12010 | 12010 | 0 |
| 336 | 20240404 | 152500 | 8735947300 | 12010 | 12010 | 12010 | 12010 | 0 |
| 337 | 20240404 | 152400 | 8735947300 | 12010 | 12010 | 12010 | 12010 | 0 |
| 338 | 20240404 | 152300 | 8735947300 | 12010 | 12010 | 12010 | 12010 | 0 |
| 339 | 20240404 | 152200 | 8735947300 | 12010 | 12010 | 12010 | 12010 | 0 |
| 340 | 20240404 | 152100 | 8735947300 | 12010 | 12010 | 12010 | 12010 | 0 |
| 341 | 20240404 | 152000 | 8735947300 | 12010 | 12010 | 12010 | 12010 | 0 |
| 342 | 20240404 | 151900 | 8735947300 | 12010 | 12010 | 12010 | 12000 | 2902 |
| 343 | 20240404 | 151800 | 8701115580 | 12000 | 11990 | 12000 | 11980 | 2318 |
| 344 | 20240404 | 151700 | 8673311450 | 11990 | 11990 | 12000 | 11990 | 2499 |
| 345 | 20240404 | 151600 | 8643346000 | 11990 | 12000 | 12000 | 11990 | 1172 |
| 346 | 20240404 | 151500 | 8629284910 | 12000 | 12010 | 12020 | 12000 | 2753 |
| 347 | 20240404 | 151400 | 8596219770 | 12010 | 12000 | 12020 | 12000 | 1236 |
| 348 | 20240404 | 151300 | 8581381670 | 12000 | 12000 | 12010 | 12000 | 483 |
| 349 | 20240404 | 151200 | 8575583590 | 12010 | 12000 | 12010 | 12000 | 3177 |
| 350 | 20240404 | 151100 | 8537441670 | 12000 | 12010 | 12010 | 12000 | 742 |
| 351 | 20240404 | 151000 | 8528534410 | 12010 | 11990 | 12010 | 11990 | 1268 |
| 352 | 20240404 | 150900 | 8513318950 | 11990 | 11990 | 12000 | 11990 | 185 |
| 353 | 20240404 | 150800 | 8511100500 | 11990 | 11990 | 12000 | 11990 | 151 |
| 354 | 20240404 | 150700 | 8509289380 | 11990 | 11990 | 12000 | 11990 | 222 |
| 355 | 20240404 | 150600 | 8506627590 | 11980 | 12000 | 12000 | 11970 | 1294 |
| 356 | 20240404 | 150500 | 8491126680 | 11990 | 12000 | 12010 | 11990 | 3081 |
| 357 | 20240404 | 150400 | 8454182180 | 11990 | 11990 | 12000 | 11990 | 4189 |
| 358 | 20240404 | 150300 | 8403920040 | 12000 | 11990 | 12000 | 11990 | 84 |
| 359 | 20240404 | 150200 | 8402912810 | 11980 | 11990 | 12000 | 11980 | 1699 |
| 360 | 20240404 | 150100 | 8382552870 | 11990 | 11980 | 11990 | 11980 | 766 |
| 361 | 20240404 | 150000 | 8373371980 | 11990 | 11980 | 11990 | 11980 | 3406 |
| 362 | 20240404 | 145900 | 8332540950 | 11980 | 11990 | 12000 | 11980 | 1748 |
| 363 | 20240404 | 145800 | 8311578420 | 11990 | 12000 | 12000 | 11990 | 791 |
| 364 | 20240404 | 145700 | 8302089000 | 12000 | 12000 | 12000 | 11990 | 835 |
| 365 | 20240404 | 145600 | 8292069640 | 11990 | 12000 | 12010 | 11990 | 1845 |
| 366 | 20240404 | 145500 | 8269925010 | 12000 | 11990 | 12010 | 11990 | 2871 |
| 367 | 20240404 | 145400 | 8235465450 | 11990 | 11990 | 12000 | 11980 | 770 |
| 368 | 20240404 | 145300 | 8226234690 | 11990 | 11990 | 12000 | 11990 | 548 |
| 369 | 20240404 | 145200 | 8219664120 | 11990 | 12000 | 12000 | 11990 | 718 |
| 370 | 20240404 | 145100 | 8211055150 | 11990 | 11990 | 12000 | 11990 | 2000 |
| 371 | 20240404 | 145000 | 8187069710 | 12000 | 11990 | 12000 | 11980 | 535 |
| 372 | 20240404 | 144900 | 8180654280 | 11990 | 11990 | 12000 | 11990 | 725 |
| 373 | 20240404 | 144800 | 8171961520 | 11990 | 11990 | 12000 | 11990 | 1656 |
| 374 | 20240404 | 144700 | 8152098170 | 11990 | 12000 | 12000 | 11990 | 705 |
| 375 | 20240404 | 144600 | 8143639170 | 12000 | 11990 | 12000 | 11980 | 2229 |
| 376 | 20240404 | 144500 | 8116907460 | 11990 | 11990 | 12000 | 11990 | 937 |
| 377 | 20240404 | 144400 | 8105668160 | 11990 | 11990 | 12000 | 11990 | 654 |
| 378 | 20240404 | 144300 | 8097823170 | 11990 | 12000 | 12010 | 11990 | 1954 |
| 379 | 20240404 | 144200 | 8074381210 | 12000 | 12010 | 12010 | 12000 | 1736 |
| 380 | 20240404 | 144100 | 8053547120 | 12010 | 12000 | 12010 | 12000 | 369 |
| 381 | 20240404 | 144000 | 8049118290 | 12000 | 11980 | 12000 | 11980 | 2022 |
| 382 | 20240404 | 143900 | 8024868550 | 11980 | 11980 | 11990 | 11980 | 1617 |
| 383 | 20240404 | 143800 | 8005493250 | 11980 | 11980 | 11980 | 11970 | 452 |
| 384 | 20240404 | 143700 | 8000079160 | 11980 | 11990 | 11990 | 11980 | 1386 |
| 385 | 20240404 | 143600 | 7983471400 | 11990 | 11990 | 11990 | 11980 | 1138 |
| 386 | 20240404 | 143500 | 7969828850 | 11990 | 11980 | 12000 | 11980 | 1587 |
| 387 | 20240404 | 143400 | 7950800070 | 11990 | 11980 | 11990 | 11980 | 324 |
| 388 | 20240404 | 143300 | 7946917640 | 11980 | 11970 | 11990 | 11970 | 631 |
| 389 | 20240404 | 143200 | 7939359350 | 11980 | 11970 | 11980 | 11960 | 1877 |
| 390 | 20240404 | 143100 | 7916886750 | 11960 | 11970 | 11980 | 11960 | 879 |
| 391 | 20240404 | 143000 | 7906364950 | 11970 | 11970 | 11980 | 11970 | 231 |
| 392 | 20240404 | 142900 | 7903599500 | 11970 | 11970 | 11980 | 11960 | 335 |
| 393 | 20240404 | 142800 | 7899589880 | 11970 | 11950 | 11970 | 11950 | 1325 |
| 394 | 20240404 | 142700 | 7883741910 | 11950 | 11950 | 11960 | 11950 | 616 |
| 395 | 20240404 | 142600 | 7876377080 | 11950 | 11950 | 11960 | 11950 | 333 |
| 396 | 20240404 | 142500 | 7872397630 | 11950 | 11960 | 11970 | 11950 | 1218 |
| 397 | 20240404 | 142400 | 7857832180 | 11960 | 11970 | 11980 | 11960 | 2441 |
| 398 | 20240404 | 142300 | 7828618280 | 11970 | 11970 | 11980 | 11970 | 231 |
| 399 | 20240404 | 142200 | 7825852610 | 11970 | 11970 | 11980 | 11970 | 510 |
| 400 | 20240404 | 142100 | 7819746670 | 11970 | 11970 | 11980 | 11970 | 399 |
| 401 | 20240404 | 142000 | 7814970110 | 11970 | 11970 | 11980 | 11970 | 435 |
| 402 | 20240404 | 141900 | 7809762240 | 11980 | 11980 | 11990 | 11970 | 807 |
| 403 | 20240404 | 141800 | 7800094440 | 11980 | 11980 | 12000 | 11980 | 583 |
| 404 | 20240404 | 141700 | 7793108760 | 11980 | 11990 | 11990 | 11980 | 787 |
| 405 | 20240404 | 141600 | 7783672930 | 12000 | 12000 | 12010 | 12000 | 2163 |
| 406 | 20240404 | 141500 | 7757711790 | 12000 | 12000 | 12000 | 12000 | 131 |
| 407 | 20240404 | 141400 | 7756139790 | 12000 | 11990 | 12000 | 11990 | 1524 |
| 408 | 20240404 | 141300 | 7737851940 | 11990 | 11990 | 11990 | 11990 | 84 |
| 409 | 20240404 | 141200 | 7736844780 | 12000 | 11990 | 12000 | 11980 | 415 |
| 410 | 20240404 | 141100 | 7731868030 | 11990 | 12000 | 12020 | 11990 | 1468 |
| 411 | 20240404 | 141000 | 7714252280 | 12020 | 12010 | 12020 | 12000 | 565 |
| 412 | 20240404 | 140900 | 7707466780 | 12010 | 12010 | 12010 | 12010 | 160 |
| 413 | 20240404 | 140800 | 7705545180 | 12010 | 12000 | 12010 | 12000 | 743 |
| 414 | 20240404 | 140700 | 7696628470 | 12010 | 12020 | 12020 | 12000 | 1478 |
| 415 | 20240404 | 140600 | 7678867280 | 12020 | 12030 | 12030 | 12010 | 1333 |
| 416 | 20240404 | 140500 | 7662839970 | 12030 | 12020 | 12030 | 12020 | 272 |
| 417 | 20240404 | 140400 | 7659568410 | 12020 | 12020 | 12020 | 12020 | 75 |
| 418 | 20240404 | 140300 | 7658666910 | 12010 | 12020 | 12020 | 12010 | 109 |
| 419 | 20240404 | 140200 | 7657356780 | 12020 | 12040 | 12040 | 12020 | 805 |
| 420 | 20240404 | 140100 | 7647678550 | 12030 | 12040 | 12050 | 12030 | 2600 |
| 421 | 20240404 | 140000 | 7616377680 | 12040 | 12040 | 12050 | 12040 | 4538 |
| 422 | 20240404 | 135900 | 7561726390 | 12040 | 12040 | 12050 | 12040 | 1514 |
| 423 | 20240404 | 135800 | 7543495510 | 12050 | 12030 | 12050 | 12030 | 1588 |
| 424 | 20240404 | 135700 | 7524377980 | 12030 | 12040 | 12040 | 12020 | 645 |
| 425 | 20240404 | 135600 | 7516618280 | 12040 | 12040 | 12040 | 12040 | 156 |
| 426 | 20240404 | 135500 | 7514740040 | 12020 | 12030 | 12050 | 12020 | 2489 |
| 427 | 20240404 | 135400 | 7484772710 | 12030 | 12040 | 12050 | 12020 | 9194 |
| 428 | 20240404 | 135300 | 7374093750 | 12040 | 12030 | 12040 | 12030 | 954 |
| 429 | 20240404 | 135200 | 7362607620 | 12040 | 12030 | 12040 | 12030 | 2429 |
| 430 | 20240404 | 135100 | 7333366750 | 12020 | 12030 | 12030 | 12020 | 128 |
| 431 | 20240404 | 135000 | 7331827820 | 12030 | 12010 | 12030 | 12000 | 2554 |
| 432 | 20240404 | 134900 | 7301113500 | 12000 | 12020 | 12020 | 12000 | 1008 |
| 433 | 20240404 | 134800 | 7289001380 | 12020 | 12000 | 12020 | 12000 | 2939 |
| 434 | 20240404 | 134700 | 7253727010 | 12000 | 11990 | 12000 | 11990 | 3569 |
| 435 | 20240404 | 134600 | 7210934660 | 11980 | 11990 | 11990 | 11980 | 505 |
| 436 | 20240404 | 134500 | 7204884750 | 11990 | 11980 | 11990 | 11980 | 1246 |
| 437 | 20240404 | 134400 | 7189957210 | 11980 | 11980 | 11990 | 11980 | 588 |
| 438 | 20240404 | 134300 | 7182912320 | 11980 | 11990 | 11990 | 11980 | 844 |
| 439 | 20240404 | 134200 | 7172799700 | 11990 | 11980 | 11990 | 11980 | 856 |
| 440 | 20240404 | 134100 | 7162544420 | 11990 | 11980 | 11990 | 11980 | 107 |
| 441 | 20240404 | 134000 | 7161262540 | 11980 | 11970 | 11990 | 11970 | 340 |
| 442 | 20240404 | 133900 | 7157189800 | 11980 | 11970 | 11980 | 11960 | 828 |
| 443 | 20240404 | 133800 | 7147282280 | 11970 | 11990 | 12000 | 11960 | 1306 |
| 444 | 20240404 | 133700 | 7131630570 | 11990 | 12000 | 12000 | 11990 | 188 |
| 445 | 20240404 | 133600 | 7129374770 | 11990 | 12000 | 12000 | 11990 | 3862 |
| 446 | 20240404 | 133500 | 7083031220 | 11990 | 11960 | 12000 | 11950 | 1907 |
| 447 | 20240404 | 133400 | 7060173380 | 11960 | 11960 | 11970 | 11950 | 613 |
| 448 | 20240404 | 133300 | 7052841710 | 11960 | 11960 | 11960 | 11950 | 642 |
| 449 | 20240404 | 133200 | 7045163830 | 11960 | 11950 | 11960 | 11950 | 346 |
| 450 | 20240404 | 133100 | 7041027170 | 11950 | 11940 | 11950 | 11940 | 1726 |
| 451 | 20240404 | 133000 | 7020405210 | 11940 | 11940 | 11950 | 11940 | 678 |
| 452 | 20240404 | 132900 | 7012308400 | 11950 | 11940 | 11950 | 11940 | 721 |
| 453 | 20240404 | 132800 | 7003698550 | 11940 | 11940 | 11950 | 11940 | 451 |
| 454 | 20240404 | 132700 | 6998310870 | 11940 | 11950 | 11950 | 11940 | 1161 |
| 455 | 20240404 | 132600 | 6984437310 | 11950 | 11940 | 11950 | 11940 | 654 |
| 456 | 20240404 | 132500 | 6976627070 | 11950 | 11950 | 11950 | 11940 | 32 |
| 457 | 20240404 | 132400 | 6976244830 | 11940 | 11940 | 11950 | 11930 | 445 |
| 458 | 20240404 | 132300 | 6970931350 | 11930 | 11950 | 11950 | 11930 | 530 |
| 459 | 20240404 | 132200 | 6964601530 | 11950 | 11950 | 11950 | 11940 | 880 |
| 460 | 20240404 | 132100 | 6954087790 | 11940 | 11930 | 11950 | 11930 | 863 |
| 461 | 20240404 | 132000 | 6943783010 | 11930 | 11940 | 11940 | 11930 | 825 |
| 462 | 20240404 | 131900 | 6933938010 | 11950 | 11950 | 11950 | 11940 | 155 |
| 463 | 20240404 | 131800 | 6932085770 | 11950 | 11950 | 11950 | 11940 | 152 |
| 464 | 20240404 | 131700 | 6930269380 | 11950 | 11940 | 11960 | 11930 | 288 |
| 465 | 20240404 | 131600 | 6926829910 | 11940 | 11940 | 11940 | 11940 | 97 |
| 466 | 20240404 | 131500 | 6925671730 | 11940 | 11950 | 11950 | 11930 | 690 |
| 467 | 20240404 | 131400 | 6917427930 | 11950 | 11930 | 11950 | 11920 | 626 |
| 468 | 20240404 | 131300 | 6909954220 | 11930 | 11950 | 11960 | 11930 | 691 |
| 469 | 20240404 | 131200 | 6901697330 | 11950 | 11930 | 11950 | 11930 | 6048 |
| 470 | 20240404 | 131100 | 6829535720 | 11930 | 11920 | 11930 | 11920 | 181 |
| 471 | 20240404 | 131000 | 6827377400 | 11920 | 11930 | 11930 | 11920 | 731 |
| 472 | 20240404 | 130900 | 6818657070 | 11930 | 11930 | 11930 | 11930 | 48 |
| 473 | 20240404 | 130800 | 6818084430 | 11930 | 11920 | 11930 | 11920 | 294 |
| 474 | 20240404 | 130700 | 6814578790 | 11920 | 11930 | 11930 | 11920 | 308 |
| 475 | 20240404 | 130600 | 6810906560 | 11930 | 11940 | 11940 | 11920 | 1264 |
| 476 | 20240404 | 130500 | 6795834640 | 11940 | 11940 | 11940 | 11940 | 354 |
| 477 | 20240404 | 130400 | 6791607880 | 11930 | 11920 | 11940 | 11900 | 3156 |
| 478 | 20240404 | 130300 | 6753993150 | 11920 | 11910 | 11920 | 11910 | 539 |
| 479 | 20240404 | 130200 | 6747570860 | 11910 | 11910 | 11910 | 11910 | 1065 |
| 480 | 20240404 | 130100 | 6734886710 | 11910 | 11910 | 11910 | 11910 | 21 |
| 481 | 20240404 | 130000 | 6734636600 | 11920 | 11910 | 11920 | 11900 | 1041 |
| 482 | 20240404 | 125900 | 6722239610 | 11910 | 11910 | 11910 | 11900 | 5096 |
| 483 | 20240404 | 125800 | 6661595650 | 11910 | 11900 | 11910 | 11900 | 514 |
| 484 | 20240404 | 125700 | 6655475580 | 11900 | 11910 | 11910 | 11900 | 962 |
| 485 | 20240404 | 125600 | 6644024220 | 11910 | 11900 | 11910 | 11900 | 889 |
| 486 | 20240404 | 125500 | 6633436300 | 11900 | 11900 | 11920 | 11900 | 415 |
| 487 | 20240404 | 125400 | 6628494620 | 11900 | 11910 | 11920 | 11900 | 4351 |
| 488 | 20240404 | 125300 | 6576706540 | 11910 | 11910 | 11910 | 11900 | 2026 |
| 489 | 20240404 | 125200 | 6552586490 | 11910 | 11910 | 11910 | 11910 | 758 |
| 490 | 20240404 | 125100 | 6543558710 | 11910 | 11910 | 11920 | 11910 | 722 |
| 491 | 20240404 | 125000 | 6534959650 | 11920 | 11910 | 11920 | 11910 | 27 |
| 492 | 20240404 | 124900 | 6534637850 | 11920 | 11920 | 11920 | 11920 | 108 |
| 493 | 20240404 | 124800 | 6533350490 | 11920 | 11920 | 11920 | 11910 | 937 |
| 494 | 20240404 | 124700 | 6522182450 | 11930 | 11930 | 11930 | 11920 | 894 |
| 495 | 20240404 | 124600 | 6511524220 | 11930 | 11910 | 11930 | 11910 | 155 |
| 496 | 20240404 | 124500 | 6509676430 | 11910 | 11930 | 11930 | 11910 | 316 |
| 497 | 20240404 | 124400 | 6505909750 | 11930 | 11910 | 11930 | 11910 | 1899 |
| 498 | 20240404 | 124300 | 6483291460 | 11910 | 11920 | 11930 | 11910 | 2348 |
| 499 | 20240404 | 124200 | 6455322390 | 11920 | 11920 | 11920 | 11910 | 236 |
| 500 | 20240404 | 124100 | 6452509420 | 11920 | 11920 | 11930 | 11910 | 356 |
| 501 | 20240404 | 124000 | 6448266000 | 11920 | 11930 | 11930 | 11920 | 522 |
| 502 | 20240404 | 123900 | 6442043720 | 11920 | 11930 | 11930 | 11910 | 555 |
| 503 | 20240404 | 123800 | 6435430250 | 11920 | 11920 | 11920 | 11910 | 620 |
| 504 | 20240404 | 123700 | 6428041400 | 11920 | 11910 | 11920 | 11910 | 399 |
| 505 | 20240404 | 123600 | 6423288690 | 11920 | 11910 | 11920 | 11910 | 960 |
| 506 | 20240404 | 123500 | 6411847980 | 11920 | 11920 | 11920 | 11910 | 94 |
| 507 | 20240404 | 123400 | 6410727510 | 11920 | 11920 | 11920 | 11910 | 1951 |
| 508 | 20240404 | 123300 | 6387478590 | 11920 | 11910 | 11920 | 11910 | 159 |
| 509 | 20240404 | 123200 | 6385584740 | 11910 | 11920 | 11920 | 11910 | 393 |
| 510 | 20240404 | 123100 | 6380904030 | 11920 | 11910 | 11920 | 11910 | 1264 |
| 511 | 20240404 | 123000 | 6365845930 | 11920 | 11910 | 11920 | 11910 | 1133 |
| 512 | 20240404 | 122900 | 6352350620 | 11910 | 11920 | 11920 | 11910 | 3901 |
| 513 | 20240404 | 122800 | 6305880700 | 11920 | 11930 | 11930 | 11920 | 297 |
| 514 | 20240404 | 122700 | 6302338510 | 11920 | 11940 | 11940 | 11920 | 2204 |
| 515 | 20240404 | 122600 | 6276051090 | 11960 | 11940 | 11960 | 11940 | 260 |
| 516 | 20240404 | 122500 | 6272946630 | 11930 | 11950 | 11950 | 11930 | 731 |
| 517 | 20240404 | 122400 | 6264212680 | 11960 | 11940 | 11960 | 11940 | 296 |
| 518 | 20240404 | 122300 | 6260676560 | 11940 | 11940 | 11940 | 11940 | 71 |
| 519 | 20240404 | 122200 | 6259828820 | 11940 | 11940 | 11940 | 11930 | 311 |
| 520 | 20240404 | 122100 | 6256116480 | 11940 | 11930 | 11940 | 11930 | 123 |
| 521 | 20240404 | 122000 | 6254648860 | 11930 | 11930 | 11930 | 11920 | 545 |
| 522 | 20240404 | 121900 | 6248147090 | 11930 | 11930 | 11930 | 11930 | 448 |
| 523 | 20240404 | 121800 | 6242802450 | 11940 | 11930 | 11940 | 11930 | 485 |
| 524 | 20240404 | 121700 | 6237016340 | 11930 | 11930 | 11930 | 11920 | 1380 |
| 525 | 20240404 | 121600 | 6220557800 | 11930 | 11940 | 11940 | 11930 | 523 |
| 526 | 20240404 | 121500 | 6214316510 | 11940 | 11930 | 11940 | 11930 | 121 |
| 527 | 20240404 | 121400 | 6212872970 | 11930 | 11940 | 11940 | 11930 | 172 |
| 528 | 20240404 | 121300 | 6210819510 | 11940 | 11930 | 11940 | 11930 | 1329 |
| 529 | 20240404 | 121200 | 6194954510 | 11930 | 11940 | 11940 | 11930 | 533 |
| 530 | 20240404 | 121100 | 6188594400 | 11940 | 11930 | 11940 | 11930 | 374 |
| 531 | 20240404 | 121000 | 6184131340 | 11930 | 11930 | 11930 | 11920 | 346 |
| 532 | 20240404 | 120900 | 6180005500 | 11920 | 11930 | 11930 | 11920 | 535 |
| 533 | 20240404 | 120800 | 6173628200 | 11930 | 11940 | 11940 | 11930 | 302 |
| 534 | 20240404 | 120700 | 6170024340 | 11920 | 11930 | 11940 | 11920 | 120 |
| 535 | 20240404 | 120600 | 6168593000 | 11920 | 11930 | 11930 | 11920 | 2281 |
| 536 | 20240404 | 120500 | 6141389470 | 11930 | 11930 | 11930 | 11920 | 208 |
| 537 | 20240404 | 120400 | 6138909580 | 11930 | 11920 | 11930 | 11920 | 602 |
| 538 | 20240404 | 120300 | 6131733710 | 11920 | 11920 | 11920 | 11920 | 366 |
| 539 | 20240404 | 120200 | 6127370990 | 11920 | 11930 | 11930 | 11910 | 1481 |
| 540 | 20240404 | 120100 | 6109717890 | 11920 | 11910 | 11920 | 11910 | 854 |
| 541 | 20240404 | 120000 | 6099539240 | 11920 | 11930 | 11940 | 11920 | 1990 |
| 542 | 20240404 | 115900 | 6075806930 | 11930 | 11920 | 11930 | 11920 | 114 |
| 543 | 20240404 | 115800 | 6074447890 | 11920 | 11920 | 11920 | 11920 | 3636 |
| 544 | 20240404 | 115700 | 6031106770 | 11920 | 11920 | 11930 | 11920 | 807 |
| 545 | 20240404 | 115600 | 6021487300 | 11920 | 11940 | 11950 | 11920 | 11994 |
| 546 | 20240404 | 115500 | 5878401560 | 11940 | 11940 | 11950 | 11940 | 1441 |
| 547 | 20240404 | 115400 | 5861195990 | 11950 | 11950 | 11950 | 11940 | 836 |
| 548 | 20240404 | 115300 | 5851210730 | 11950 | 11950 | 11950 | 11940 | 514 |
| 549 | 20240404 | 115200 | 5845069480 | 11950 | 11940 | 11950 | 11940 | 965 |
| 550 | 20240404 | 115100 | 5833543370 | 11940 | 11950 | 11950 | 11940 | 320 |
| 551 | 20240404 | 115000 | 5829719820 | 11950 | 11950 | 11950 | 11940 | 897 |
| 552 | 20240404 | 114900 | 5819000820 | 11950 | 11950 | 11950 | 11950 | 103 |
| 553 | 20240404 | 114800 | 5817769970 | 11940 | 11950 | 11950 | 11940 | 1653 |
| 554 | 20240404 | 114700 | 5798032540 | 11950 | 11950 | 11950 | 11950 | 2031 |
| 555 | 20240404 | 114600 | 5773762090 | 11970 | 11970 | 11970 | 11960 | 2810 |
| 556 | 20240404 | 114500 | 5740154470 | 11970 | 11970 | 11990 | 11960 | 1547 |
| 557 | 20240404 | 114400 | 5721624870 | 11970 | 11970 | 11970 | 11970 | 429 |
| 558 | 20240404 | 114300 | 5716489740 | 11980 | 11980 | 11980 | 11970 | 910 |
| 559 | 20240404 | 114200 | 5705594390 | 11980 | 11990 | 11990 | 11970 | 1722 |
| 560 | 20240404 | 114100 | 5684966930 | 11980 | 11990 | 11990 | 11980 | 473 |
| 561 | 20240404 | 114000 | 5679300140 | 11990 | 11990 | 11990 | 11980 | 323 |
| 562 | 20240404 | 113900 | 5675429970 | 11990 | 11980 | 12000 | 11980 | 164 |
| 563 | 20240404 | 113800 | 5673463520 | 11990 | 11990 | 11990 | 11990 | 175 |
| 564 | 20240404 | 113700 | 5671365270 | 11990 | 11990 | 11990 | 11990 | 69 |
| 565 | 20240404 | 113600 | 5670537960 | 11980 | 11980 | 11990 | 11980 | 1814 |
| 566 | 20240404 | 113500 | 5648806100 | 11990 | 12000 | 12000 | 11990 | 874 |
| 567 | 20240404 | 113400 | 5638326290 | 12000 | 12000 | 12000 | 12000 | 81 |
| 568 | 20240404 | 113300 | 5637354290 | 12000 | 12000 | 12000 | 11990 | 853 |
| 569 | 20240404 | 113200 | 5627124730 | 11990 | 12010 | 12010 | 11990 | 1106 |
| 570 | 20240404 | 113100 | 5613852720 | 12020 | 12000 | 12020 | 12000 | 831 |
| 571 | 20240404 | 113000 | 5603880600 | 12000 | 12010 | 12010 | 12000 | 2470 |
| 572 | 20240404 | 112900 | 5574231020 | 12010 | 12020 | 12030 | 12010 | 775 |
| 573 | 20240404 | 112800 | 5564915490 | 12020 | 12000 | 12030 | 12000 | 231 |
| 574 | 20240404 | 112700 | 5562141610 | 12000 | 12020 | 12030 | 12000 | 6070 |
| 575 | 20240404 | 112600 | 5489239960 | 12020 | 12020 | 12030 | 12010 | 142 |
| 576 | 20240404 | 112500 | 5487533030 | 12020 | 12010 | 12020 | 12010 | 607 |
| 577 | 20240404 | 112400 | 5480241450 | 12010 | 12010 | 12020 | 12010 | 908 |
| 578 | 20240404 | 112300 | 5469336350 | 12000 | 12000 | 12010 | 12000 | 424 |
| 579 | 20240404 | 112200 | 5464248300 | 12010 | 12010 | 12010 | 12010 | 123 |
| 580 | 20240404 | 112100 | 5462771070 | 12010 | 12000 | 12010 | 11990 | 1152 |
| 581 | 20240404 | 112000 | 5448947100 | 12000 | 12000 | 12000 | 12000 | 68 |
| 582 | 20240404 | 111900 | 5448131100 | 11980 | 11980 | 11980 | 11980 | 172 |
| 583 | 20240404 | 111800 | 5446070540 | 11980 | 11970 | 11980 | 11960 | 1230 |
| 584 | 20240404 | 111700 | 5431347020 | 11970 | 11990 | 11990 | 11970 | 329 |
| 585 | 20240404 | 111600 | 5427402330 | 11970 | 11990 | 11990 | 11970 | 1696 |
| 586 | 20240404 | 111500 | 5407090750 | 11970 | 11990 | 11990 | 11970 | 686 |
| 587 | 20240404 | 111400 | 5398875540 | 11990 | 12000 | 12000 | 11970 | 7849 |
| 588 | 20240404 | 111300 | 5304843560 | 12000 | 12020 | 12030 | 11980 | 4851 |
| 589 | 20240404 | 111200 | 5246611440 | 12020 | 12010 | 12020 | 12000 | 598 |
| 590 | 20240404 | 111100 | 5239428660 | 12010 | 12020 | 12020 | 12000 | 323 |
| 591 | 20240404 | 111000 | 5235548200 | 12020 | 12020 | 12020 | 12020 | 70 |
| 592 | 20240404 | 110900 | 5234706800 | 12020 | 12020 | 12020 | 12000 | 1050 |
| 593 | 20240404 | 110800 | 5222088400 | 12010 | 11990 | 12020 | 11990 | 873 |
| 594 | 20240404 | 110700 | 5211603850 | 12000 | 12000 | 12010 | 11990 | 922 |
| 595 | 20240404 | 110600 | 5200541070 | 12000 | 12010 | 12020 | 12000 | 284 |
| 596 | 20240404 | 110500 | 5197132340 | 12010 | 12010 | 12010 | 12010 | 1025 |
| 597 | 20240404 | 110400 | 5184822090 | 12010 | 12010 | 12010 | 12010 | 125 |
| 598 | 20240404 | 110300 | 5183320840 | 12000 | 12010 | 12010 | 12000 | 215 |
| 599 | 20240404 | 110200 | 5180740810 | 12000 | 12000 | 12000 | 12000 | 562 |
| 600 | 20240404 | 110100 | 5173996810 | 12000 | 11990 | 12000 | 11990 | 3858 |
| 601 | 20240404 | 110000 | 5127705580 | 11990 | 12000 | 12000 | 11990 | 315 |
| 602 | 20240404 | 105900 | 5123928110 | 12000 | 12000 | 12000 | 12000 | 527 |
| 603 | 20240404 | 105800 | 5117604110 | 12000 | 12010 | 12020 | 12000 | 1119 |
| 604 | 20240404 | 105700 | 5104166880 | 12010 | 12010 | 12010 | 12010 | 107 |
| 605 | 20240404 | 105600 | 5102881810 | 12000 | 12000 | 12010 | 12000 | 970 |
| 606 | 20240404 | 105500 | 5091241210 | 11980 | 12000 | 12000 | 11980 | 935 |
| 607 | 20240404 | 105400 | 5080022340 | 12000 | 12010 | 12010 | 12000 | 845 |
| 608 | 20240404 | 105300 | 5069880190 | 12010 | 11970 | 12010 | 11970 | 7855 |
| 609 | 20240404 | 105200 | 4975695290 | 11970 | 11970 | 11970 | 11960 | 2028 |
| 610 | 20240404 | 105100 | 4951420330 | 11960 | 11960 | 11970 | 11960 | 365 |
| 611 | 20240404 | 105000 | 4947054910 | 11960 | 11970 | 11970 | 11960 | 272 |
| 612 | 20240404 | 104900 | 4943799480 | 11970 | 11970 | 11970 | 11940 | 1321 |
| 613 | 20240404 | 104800 | 4928019080 | 11950 | 11960 | 11960 | 11950 | 220 |
| 614 | 20240404 | 104700 | 4925388480 | 11940 | 11950 | 11970 | 11940 | 444 |
| 615 | 20240404 | 104600 | 4920082540 | 11950 | 11940 | 11950 | 11940 | 2437 |
| 616 | 20240404 | 104500 | 4890984330 | 11950 | 11950 | 11950 | 11940 | 3227 |
| 617 | 20240404 | 104400 | 4852447530 | 11950 | 11960 | 11970 | 11950 | 2734 |
| 618 | 20240404 | 104300 | 4819759690 | 11970 | 11970 | 11970 | 11970 | 1043 |
| 619 | 20240404 | 104200 | 4807274980 | 11980 | 11990 | 11990 | 11980 | 1147 |
| 620 | 20240404 | 104100 | 4793533280 | 11990 | 11990 | 11990 | 11990 | 115 |
| 621 | 20240404 | 104000 | 4792154430 | 11980 | 11990 | 11990 | 11980 | 1151 |
| 622 | 20240404 | 103900 | 4778360630 | 11990 | 11980 | 11990 | 11970 | 2906 |
| 623 | 20240404 | 103800 | 4743536020 | 11980 | 11970 | 11990 | 11970 | 2198 |
| 624 | 20240404 | 103700 | 4717206170 | 11970 | 11970 | 11970 | 11960 | 404 |
| 625 | 20240404 | 103600 | 4712372290 | 11970 | 11960 | 11970 | 11960 | 881 |
| 626 | 20240404 | 103500 | 4701828730 | 11970 | 11950 | 11970 | 11950 | 303 |
| 627 | 20240404 | 103400 | 4698205280 | 11950 | 11960 | 11960 | 11950 | 2703 |
| 628 | 20240404 | 103300 | 4665888170 | 11960 | 11980 | 11980 | 11960 | 1912 |
| 629 | 20240404 | 103200 | 4643017610 | 11970 | 11970 | 11980 | 11960 | 616 |
| 630 | 20240404 | 103100 | 4635643130 | 11960 | 11980 | 11980 | 11950 | 932 |
| 631 | 20240404 | 103000 | 4624490610 | 11970 | 11960 | 11980 | 11960 | 1015 |
| 632 | 20240404 | 102900 | 4612341280 | 11960 | 11940 | 11970 | 11930 | 462 |
| 633 | 20240404 | 102800 | 4606822490 | 11920 | 11970 | 11970 | 11920 | 5046 |
| 634 | 20240404 | 102700 | 4546634060 | 11970 | 11980 | 11980 | 11940 | 5872 |
| 635 | 20240404 | 102600 | 4476450870 | 11980 | 11980 | 11980 | 11980 | 1286 |
| 636 | 20240404 | 102500 | 4461044590 | 11980 | 11980 | 11980 | 11970 | 856 |
| 637 | 20240404 | 102400 | 4450790550 | 11980 | 12010 | 12010 | 11980 | 1014 |
| 638 | 20240404 | 102300 | 4438625710 | 12000 | 11970 | 12020 | 11970 | 18726 |
| 639 | 20240404 | 102200 | 4214011140 | 11980 | 11980 | 11980 | 11960 | 390 |
| 640 | 20240404 | 102100 | 4209343460 | 11990 | 12000 | 12000 | 11970 | 5451 |
| 641 | 20240404 | 102000 | 4144019000 | 12000 | 12010 | 12010 | 11990 | 6062 |
| 642 | 20240404 | 101900 | 4071309990 | 12010 | 12000 | 12010 | 12000 | 539 |
| 643 | 20240404 | 101800 | 4064839600 | 12000 | 12000 | 12020 | 12000 | 3485 |
| 644 | 20240404 | 101700 | 4023013850 | 12020 | 12010 | 12020 | 11990 | 2134 |
| 645 | 20240404 | 101600 | 3997395320 | 12010 | 12000 | 12010 | 12000 | 482 |
| 646 | 20240404 | 101500 | 3991611070 | 12000 | 11970 | 12000 | 11970 | 2774 |
| 647 | 20240404 | 101400 | 3958369190 | 11980 | 11980 | 11990 | 11970 | 1810 |
| 648 | 20240404 | 101300 | 3936687730 | 11990 | 11990 | 12000 | 11990 | 559 |
| 649 | 20240404 | 101200 | 3929985310 | 11980 | 11950 | 11980 | 11950 | 4308 |
| 650 | 20240404 | 101100 | 3878419220 | 11950 | 11960 | 11960 | 11950 | 3299 |
| 651 | 20240404 | 101000 | 3838995980 | 11970 | 11910 | 11970 | 11910 | 5757 |
| 652 | 20240404 | 100900 | 3770224410 | 11910 | 11920 | 11930 | 11900 | 12584 |
| 653 | 20240404 | 100800 | 3620362500 | 11910 | 11960 | 11960 | 11900 | 7139 |
| 654 | 20240404 | 100700 | 3535238930 | 11960 | 11970 | 11980 | 11950 | 7507 |
| 655 | 20240404 | 100600 | 3445481940 | 11970 | 11980 | 11980 | 11960 | 2071 |
| 656 | 20240404 | 100500 | 3420685550 | 12000 | 12000 | 12030 | 11950 | 16010 |
| 657 | 20240404 | 100400 | 3228809980 | 12010 | 12000 | 12030 | 12000 | 3419 |
| 658 | 20240404 | 100300 | 3187750560 | 12000 | 12010 | 12010 | 11990 | 5864 |
| 659 | 20240404 | 100200 | 3117383080 | 12010 | 12010 | 12040 | 12000 | 4087 |
| 660 | 20240404 | 100100 | 3068331650 | 12010 | 12030 | 12030 | 12000 | 12148 |
| 661 | 20240404 | 100000 | 2922372970 | 12030 | 12050 | 12050 | 12030 | 3568 |
| 662 | 20240404 | 095900 | 2879441240 | 12050 | 12040 | 12050 | 12030 | 1971 |
| 663 | 20240404 | 095800 | 2855704700 | 12040 | 12050 | 12050 | 12040 | 7709 |
| 664 | 20240404 | 095700 | 2762882890 | 12050 | 12060 | 12060 | 12040 | 903 |
| 665 | 20240404 | 095600 | 2752003120 | 12060 | 12050 | 12060 | 12040 | 790 |
| 666 | 20240404 | 095500 | 2742483700 | 12060 | 12060 | 12060 | 12040 | 2703 |
| 667 | 20240404 | 095400 | 2709916520 | 12050 | 12070 | 12070 | 12050 | 2150 |
| 668 | 20240404 | 095300 | 2683990190 | 12070 | 12060 | 12070 | 12050 | 785 |
| 669 | 20240404 | 095200 | 2674526070 | 12050 | 12060 | 12070 | 12050 | 2347 |
| 670 | 20240404 | 095100 | 2646219810 | 12070 | 12060 | 12080 | 12060 | 1024 |
| 671 | 20240404 | 095000 | 2633867190 | 12070 | 12080 | 12090 | 12070 | 5049 |
| 672 | 20240404 | 094900 | 2572881830 | 12080 | 12090 | 12090 | 12080 | 350 |
| 673 | 20240404 | 094800 | 2568653820 | 12090 | 12090 | 12090 | 12070 | 1693 |
| 674 | 20240404 | 094700 | 2548203320 | 12080 | 12080 | 12090 | 12060 | 1081 |
| 675 | 20240404 | 094600 | 2535145590 | 12080 | 12060 | 12080 | 12050 | 2866 |
| 676 | 20240404 | 094500 | 2500592000 | 12050 | 12060 | 12060 | 12040 | 2328 |
| 677 | 20240404 | 094400 | 2472554620 | 12050 | 12060 | 12060 | 12050 | 4108 |
| 678 | 20240404 | 094300 | 2423047030 | 12050 | 12080 | 12080 | 12050 | 5932 |
| 679 | 20240404 | 094200 | 2351485250 | 12080 | 12100 | 12100 | 12080 | 4796 |
| 680 | 20240404 | 094100 | 2293523600 | 12100 | 12120 | 12120 | 12090 | 5403 |
| 681 | 20240404 | 094000 | 2228176800 | 12120 | 12110 | 12120 | 12110 | 493 |
| 682 | 20240404 | 093900 | 2222206320 | 12110 | 12100 | 12110 | 12090 | 2572 |
| 683 | 20240404 | 093800 | 2191092600 | 12100 | 12080 | 12100 | 12080 | 1734 |
| 684 | 20240404 | 093700 | 2170128790 | 12090 | 12110 | 12120 | 12080 | 3469 |
| 685 | 20240404 | 093600 | 2128206770 | 12090 | 12090 | 12110 | 12090 | 715 |
| 686 | 20240404 | 093500 | 2119560070 | 12100 | 12110 | 12110 | 12090 | 2850 |
| 687 | 20240404 | 093400 | 2085090110 | 12110 | 12140 | 12140 | 12100 | 3157 |
| 688 | 20240404 | 093300 | 2046871240 | 12140 | 12130 | 12140 | 12130 | 1476 |
| 689 | 20240404 | 093200 | 2028962110 | 12130 | 12120 | 12130 | 12100 | 4388 |
| 690 | 20240404 | 093100 | 1975758360 | 12120 | 12100 | 12120 | 12100 | 763 |
| 691 | 20240404 | 093000 | 1966516060 | 12090 | 12080 | 12110 | 12080 | 4594 |
| 692 | 20240404 | 092900 | 1910946280 | 12090 | 12080 | 12090 | 12050 | 3450 |
| 693 | 20240404 | 092800 | 1869324120 | 12080 | 12070 | 12090 | 12070 | 555 |
| 694 | 20240404 | 092700 | 1862622340 | 12070 | 12080 | 12080 | 12050 | 1527 |
| 695 | 20240404 | 092600 | 1844209090 | 12080 | 12090 | 12100 | 12080 | 871 |
| 696 | 20240404 | 092500 | 1833681500 | 12090 | 12090 | 12100 | 12080 | 1782 |
| 697 | 20240404 | 092400 | 1812137110 | 12090 | 12040 | 12090 | 12030 | 3544 |
| 698 | 20240404 | 092300 | 1769436800 | 12040 | 12050 | 12060 | 12020 | 2980 |
| 699 | 20240404 | 092200 | 1733582040 | 12050 | 12080 | 12080 | 12010 | 17747 |
| 700 | 20240404 | 092100 | 1519946030 | 12070 | 12090 | 12120 | 12070 | 4397 |
| 701 | 20240404 | 092000 | 1466838530 | 12100 | 12100 | 12140 | 12080 | 3621 |
| 702 | 20240404 | 091900 | 1423030760 | 12100 | 12100 | 12100 | 12090 | 1222 |
| 703 | 20240404 | 091800 | 1408245500 | 12100 | 12070 | 12100 | 12060 | 5932 |
| 704 | 20240404 | 091700 | 1336623060 | 12080 | 12140 | 12140 | 12080 | 15055 |
| 705 | 20240404 | 091600 | 1154585830 | 12140 | 12150 | 12160 | 12120 | 5391 |
| 706 | 20240404 | 091500 | 1089204970 | 12140 | 12150 | 12170 | 12140 | 3589 |
| 707 | 20240404 | 091400 | 1045604210 | 12150 | 12190 | 12190 | 12130 | 4371 |
| 708 | 20240404 | 091300 | 992446900 | 12190 | 12190 | 12190 | 12170 | 1604 |
| 709 | 20240404 | 091200 | 972907860 | 12200 | 12210 | 12220 | 12170 | 8336 |
| 710 | 20240404 | 091100 | 871227650 | 12220 | 12180 | 12220 | 12180 | 3547 |
| 711 | 20240404 | 091000 | 827952270 | 12190 | 12160 | 12200 | 12160 | 2103 |
| 712 | 20240404 | 090900 | 802346160 | 12170 | 12170 | 12200 | 12140 | 3650 |
| 713 | 20240404 | 090800 | 757938550 | 12160 | 12150 | 12170 | 12140 | 1675 |
| 714 | 20240404 | 090700 | 737585740 | 12170 | 12200 | 12230 | 12160 | 8121 |
| 715 | 20240404 | 090600 | 638508770 | 12200 | 12160 | 12200 | 12160 | 9311 |
| 716 | 20240404 | 090500 | 525101960 | 12170 | 12160 | 12180 | 12160 | 2164 |
| 717 | 20240404 | 090400 | 498770970 | 12160 | 12110 | 12170 | 12100 | 2004 |
| 718 | 20240404 | 090300 | 474449610 | 12110 | 12140 | 12150 | 12080 | 10528 |
| 719 | 20240404 | 090200 | 346940320 | 12160 | 12190 | 12210 | 12120 | 5571 |
| 720 | 20240404 | 090100 | 279124190 | 12210 | 12230 | 12230 | 12140 | 4535 |
| 721 | 20240404 | 090000 | 223884200 | 12230 | 12100 | 12230 | 12100 | 18452 |