32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 202900 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 21475 |
| 3 | 20241114 | 202800 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20241114 | 202700 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20241114 | 202600 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20241114 | 202500 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20241114 | 202400 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20241114 | 202300 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20241114 | 202200 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20241114 | 202100 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20241114 | 202000 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20241114 | 201900 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20241114 | 201800 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20241114 | 201700 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20241114 | 201600 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20241114 | 201500 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20241114 | 201400 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20241114 | 201300 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20241114 | 201200 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20241114 | 201100 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20241114 | 201000 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20241114 | 200900 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20241114 | 200800 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20241114 | 200700 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20241114 | 200600 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20241114 | 200500 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20241114 | 200400 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20241114 | 200300 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20241114 | 200200 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20241114 | 200100 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20241114 | 200000 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20241114 | 195900 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 21475 |
| 33 | 20241114 | 195800 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20241114 | 195700 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20241114 | 195600 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20241114 | 195500 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20241114 | 195400 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20241114 | 195300 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20241114 | 195200 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20241114 | 195100 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20241114 | 195000 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20241114 | 194900 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20241114 | 194800 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20241114 | 194700 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20241114 | 194600 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20241114 | 194500 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20241114 | 194400 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20241114 | 194300 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20241114 | 194200 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20241114 | 194100 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20241114 | 194000 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20241114 | 193900 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20241114 | 193800 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20241114 | 193700 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20241114 | 193600 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20241114 | 193500 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20241114 | 193400 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20241114 | 193300 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20241114 | 193200 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20241114 | 193100 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20241114 | 193000 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20241114 | 192900 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 21475 |
| 63 | 20241114 | 192800 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20241114 | 192700 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20241114 | 192600 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20241114 | 192500 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20241114 | 192400 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20241114 | 192300 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20241114 | 192200 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20241114 | 192100 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20241114 | 192000 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20241114 | 191900 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20241114 | 191800 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20241114 | 191700 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20241114 | 191600 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20241114 | 191500 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20241114 | 191400 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20241114 | 191300 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20241114 | 191200 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20241114 | 191100 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20241114 | 191000 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20241114 | 190900 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20241114 | 190800 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20241114 | 190700 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20241114 | 190600 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20241114 | 190500 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20241114 | 190400 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20241114 | 190300 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20241114 | 190200 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20241114 | 190100 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20241114 | 190000 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20241114 | 185900 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 21475 |
| 93 | 20241114 | 185800 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20241114 | 185700 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20241114 | 185600 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20241114 | 185500 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20241114 | 185400 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20241114 | 185300 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20241114 | 185200 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20241114 | 185100 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20241114 | 185000 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20241114 | 184900 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20241114 | 184800 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20241114 | 184700 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20241114 | 184600 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20241114 | 184500 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20241114 | 184400 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20241114 | 184300 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20241114 | 184200 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20241114 | 184100 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20241114 | 184000 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20241114 | 183900 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20241114 | 183800 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20241114 | 183700 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20241114 | 183600 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20241114 | 183500 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20241114 | 183400 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20241114 | 183300 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20241114 | 183200 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20241114 | 183100 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20241114 | 183000 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20241114 | 182900 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 21475 |
| 123 | 20241114 | 182800 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20241114 | 182700 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20241114 | 182600 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20241114 | 182500 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20241114 | 182400 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20241114 | 182300 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20241114 | 182200 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20241114 | 182100 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20241114 | 182000 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20241114 | 181900 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20241114 | 181800 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20241114 | 181700 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20241114 | 181600 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20241114 | 181500 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20241114 | 181400 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20241114 | 181300 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20241114 | 181200 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20241114 | 181100 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20241114 | 181000 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20241114 | 180900 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20241114 | 180800 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20241114 | 180700 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20241114 | 180600 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20241114 | 180500 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20241114 | 180400 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20241114 | 180300 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20241114 | 180200 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20241114 | 180100 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20241114 | 180000 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20241114 | 175900 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 21475 |
| 153 | 20241114 | 175800 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20241114 | 175700 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20241114 | 175600 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20241114 | 175500 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20241114 | 175400 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20241114 | 175300 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20241114 | 175200 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20241114 | 175100 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20241114 | 175000 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20241114 | 174900 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20241114 | 174800 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20241114 | 174700 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20241114 | 174600 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20241114 | 174500 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20241114 | 174400 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20241114 | 174300 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20241114 | 174200 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20241114 | 174100 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20241114 | 174000 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20241114 | 173900 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20241114 | 173800 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20241114 | 173700 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20241114 | 173600 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20241114 | 173500 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20241114 | 173400 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20241114 | 173300 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20241114 | 173200 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20241114 | 173100 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20241114 | 173000 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20241114 | 172900 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 21475 |
| 183 | 20241114 | 172800 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20241114 | 172700 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20241114 | 172600 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20241114 | 172500 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20241114 | 172400 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20241114 | 172300 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20241114 | 172200 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20241114 | 172100 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20241114 | 172000 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20241114 | 171900 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20241114 | 171800 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20241114 | 171700 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20241114 | 171600 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20241114 | 171500 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20241114 | 171400 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20241114 | 171300 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20241114 | 171200 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20241114 | 171100 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20241114 | 171000 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20241114 | 170900 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20241114 | 170800 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20241114 | 170700 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20241114 | 170600 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20241114 | 170500 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20241114 | 170400 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20241114 | 170300 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20241114 | 170200 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20241114 | 170100 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20241114 | 170000 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20241114 | 165900 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 21475 |
| 213 | 20241114 | 165800 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20241114 | 165700 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20241114 | 165600 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20241114 | 165500 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20241114 | 165400 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20241114 | 165300 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20241114 | 165200 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20241114 | 165100 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20241114 | 165000 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20241114 | 164900 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20241114 | 164800 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20241114 | 164700 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20241114 | 164600 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20241114 | 164500 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20241114 | 164400 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20241114 | 164300 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20241114 | 164200 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20241114 | 164100 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20241114 | 164000 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20241114 | 163900 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20241114 | 163800 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20241114 | 163700 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20241114 | 163600 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20241114 | 163500 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20241114 | 163400 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20241114 | 163300 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20241114 | 163200 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20241114 | 163100 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20241114 | 163000 | 11147454160 | 9000 | 9000 | 9000 | 9000 | 21475 |
| 242 | 20241114 | 162900 | 10954179160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 243 | 20241114 | 162800 | 10954179160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20241114 | 162700 | 10954179160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20241114 | 162600 | 10954179160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20241114 | 162500 | 10954179160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20241114 | 162400 | 10954179160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20241114 | 162300 | 10954179160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20241114 | 162200 | 10954179160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20241114 | 162100 | 10954179160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20241114 | 162000 | 10954179160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20241114 | 161900 | 10954179160 | 9000 | 9000 | 9000 | 8980 | 6624 |
| 253 | 20241114 | 161800 | 10894652300 | 8990 | 9010 | 9010 | 8990 | 7084 |
| 254 | 20241114 | 161700 | 10830883960 | 9010 | 9020 | 9030 | 9000 | 2458 |
| 255 | 20241114 | 161600 | 10808733460 | 9030 | 9010 | 9030 | 9000 | 5502 |
| 256 | 20241114 | 161500 | 10759157800 | 9020 | 9020 | 9030 | 9000 | 5998 |
| 257 | 20241114 | 161400 | 10705110760 | 9020 | 9050 | 9050 | 9010 | 2917 |
| 258 | 20241114 | 161300 | 10678776180 | 9040 | 9040 | 9050 | 9010 | 4793 |
| 259 | 20241114 | 161200 | 10635496640 | 9050 | 9010 | 9050 | 9010 | 2308 |
| 260 | 20241114 | 161100 | 10614667690 | 9020 | 9000 | 9020 | 9000 | 2549 |
| 261 | 20241114 | 161000 | 10591702490 | 9000 | 9000 | 9020 | 8990 | 4040 |
| 262 | 20241114 | 160900 | 10555337680 | 9000 | 9010 | 9010 | 8990 | 5117 |
| 263 | 20241114 | 160800 | 10509282570 | 9000 | 9020 | 9020 | 9000 | 4018 |
| 264 | 20241114 | 160700 | 10473102740 | 9010 | 9000 | 9020 | 9000 | 3907 |
| 265 | 20241114 | 160600 | 10437925940 | 9000 | 9010 | 9010 | 8990 | 2136 |
| 266 | 20241114 | 160500 | 10418699640 | 9000 | 9020 | 9030 | 8990 | 21278 |
| 267 | 20241114 | 160400 | 10227122240 | 9020 | 9040 | 9040 | 9020 | 6925 |
| 268 | 20241114 | 160300 | 10164623350 | 9050 | 9040 | 9050 | 9020 | 4601 |
| 269 | 20241114 | 160200 | 10123071280 | 9030 | 9050 | 9050 | 9030 | 2039 |
| 270 | 20241114 | 160100 | 10104637590 | 9060 | 9040 | 9060 | 9040 | 3766 |
| 271 | 20241114 | 160000 | 10070564700 | 9050 | 9050 | 9080 | 9040 | 1865 |
| 272 | 20241114 | 155900 | 10053665150 | 9040 | 9040 | 9060 | 9040 | 1128 |
| 273 | 20241114 | 155800 | 10043467370 | 9070 | 9040 | 9070 | 9040 | 1008 |
| 274 | 20241114 | 155700 | 10034349280 | 9050 | 9050 | 9060 | 9030 | 2186 |
| 275 | 20241114 | 155600 | 10014592300 | 9060 | 9060 | 9060 | 9020 | 15793 |
| 276 | 20241114 | 155500 | 9871820530 | 9050 | 9110 | 9110 | 9050 | 16252 |
| 277 | 20241114 | 155400 | 9724433800 | 9110 | 9100 | 9120 | 9090 | 1655 |
| 278 | 20241114 | 155300 | 9709372630 | 9100 | 9080 | 9100 | 9080 | 3240 |
| 279 | 20241114 | 155200 | 9679941320 | 9080 | 9100 | 9100 | 9080 | 4049 |
| 280 | 20241114 | 155100 | 9643131040 | 9100 | 9100 | 9110 | 9100 | 2996 |
| 281 | 20241114 | 155000 | 9615864160 | 9100 | 9110 | 9120 | 9100 | 2936 |
| 282 | 20241114 | 154900 | 9589133300 | 9110 | 9110 | 9120 | 9110 | 1334 |
| 283 | 20241114 | 154800 | 9576980410 | 9110 | 9120 | 9120 | 9100 | 2784 |
| 284 | 20241114 | 154700 | 9551606540 | 9120 | 9110 | 9120 | 9110 | 1226 |
| 285 | 20241114 | 154600 | 9540434410 | 9110 | 9120 | 9120 | 9110 | 2651 |
| 286 | 20241114 | 154500 | 9516283200 | 9120 | 9110 | 9130 | 9110 | 602 |
| 287 | 20241114 | 154400 | 9510791180 | 9110 | 9130 | 9130 | 9110 | 2127 |
| 288 | 20241114 | 154300 | 9491391350 | 9120 | 9130 | 9130 | 9120 | 2214 |
| 289 | 20241114 | 154200 | 9471198650 | 9130 | 9130 | 9130 | 9130 | 1673 |
| 290 | 20241114 | 154100 | 9455924160 | 9130 | 9140 | 9140 | 9130 | 838 |
| 291 | 20241114 | 154000 | 9448271370 | 9150 | 9130 | 9150 | 9130 | 3487 |
| 292 | 20241114 | 153900 | 9416429960 | 9140 | 9130 | 9140 | 9130 | 1095 |
| 293 | 20241114 | 153800 | 9406431170 | 9140 | 9130 | 9140 | 9130 | 108 |
| 294 | 20241114 | 153700 | 9405444730 | 9130 | 9130 | 9140 | 9130 | 1717 |
| 295 | 20241114 | 153600 | 9389767320 | 9130 | 9140 | 9150 | 9130 | 1368 |
| 296 | 20241114 | 153500 | 9377266650 | 9140 | 9140 | 9150 | 9140 | 2518 |
| 297 | 20241114 | 153400 | 9354251030 | 9140 | 9140 | 9140 | 9130 | 807 |
| 298 | 20241114 | 153300 | 9346877090 | 9140 | 9150 | 9150 | 9140 | 3078 |
| 299 | 20241114 | 153200 | 9318741250 | 9150 | 9150 | 9160 | 9140 | 2108 |
| 300 | 20241114 | 153100 | 9299455350 | 9150 | 9150 | 9150 | 9150 | 704 |
| 301 | 20241114 | 153000 | 9293013750 | 9140 | 9130 | 9150 | 9130 | 2289 |
| 302 | 20241114 | 152900 | 9272113370 | 9150 | 9150 | 9150 | 9130 | 2774 |
| 303 | 20241114 | 152800 | 9246768350 | 9150 | 9150 | 9160 | 9140 | 1178 |
| 304 | 20241114 | 152700 | 9235993770 | 9150 | 9150 | 9160 | 9130 | 1621 |
| 305 | 20241114 | 152600 | 9221171210 | 9150 | 9130 | 9150 | 9130 | 1381 |
| 306 | 20241114 | 152500 | 9208556040 | 9130 | 9120 | 9130 | 9110 | 2881 |
| 307 | 20241114 | 152400 | 9182275320 | 9120 | 9140 | 9140 | 9120 | 1439 |
| 308 | 20241114 | 152300 | 9169140340 | 9140 | 9130 | 9140 | 9130 | 295 |
| 309 | 20241114 | 152200 | 9166446410 | 9130 | 9140 | 9140 | 9130 | 125 |
| 310 | 20241114 | 152100 | 9165304980 | 9140 | 9140 | 9140 | 9140 | 405 |
| 311 | 20241114 | 152000 | 9161603280 | 9130 | 9150 | 9150 | 9120 | 2098 |
| 312 | 20241114 | 151900 | 9142447690 | 9150 | 9130 | 9150 | 9100 | 684 |
| 313 | 20241114 | 151800 | 9136203910 | 9130 | 9110 | 9150 | 9100 | 3314 |
| 314 | 20241114 | 151700 | 9106044380 | 9110 | 9160 | 9170 | 9110 | 4339 |
| 315 | 20241114 | 151600 | 9066427530 | 9170 | 9110 | 9170 | 9110 | 5565 |
| 316 | 20241114 | 151500 | 9015562090 | 9110 | 9120 | 9130 | 9100 | 5543 |
| 317 | 20241114 | 151400 | 8965083250 | 9120 | 9130 | 9130 | 9120 | 3171 |
| 318 | 20241114 | 151300 | 8936157750 | 9130 | 9090 | 9130 | 9080 | 8576 |
| 319 | 20241114 | 151200 | 8858143630 | 9090 | 9100 | 9110 | 9080 | 2939 |
| 320 | 20241114 | 151100 | 8831419370 | 9110 | 9100 | 9110 | 9100 | 945 |
| 321 | 20241114 | 151000 | 8822810940 | 9110 | 9090 | 9110 | 9080 | 6798 |
| 322 | 20241114 | 150900 | 8761069000 | 9090 | 9100 | 9100 | 9080 | 7112 |
| 323 | 20241114 | 150800 | 8696389880 | 9100 | 9110 | 9110 | 9100 | 1901 |
| 324 | 20241114 | 150700 | 8679086440 | 9110 | 9120 | 9120 | 9100 | 3002 |
| 325 | 20241114 | 150600 | 8651739030 | 9110 | 9110 | 9120 | 9100 | 1477 |
| 326 | 20241114 | 150500 | 8638281980 | 9110 | 9120 | 9120 | 9100 | 2610 |
| 327 | 20241114 | 150400 | 8614505730 | 9110 | 9130 | 9130 | 9110 | 2995 |
| 328 | 20241114 | 150300 | 8587185740 | 9140 | 9130 | 9140 | 9120 | 996 |
| 329 | 20241114 | 150200 | 8578097200 | 9130 | 9130 | 9130 | 9130 | 854 |
| 330 | 20241114 | 150100 | 8570300180 | 9120 | 9110 | 9140 | 9110 | 32 |
| 331 | 20241114 | 150000 | 8570008320 | 9120 | 9110 | 9140 | 9110 | 998 |
| 332 | 20241114 | 145900 | 8560903080 | 9110 | 9110 | 9120 | 9100 | 2341 |
| 333 | 20241114 | 145800 | 8539578320 | 9110 | 9130 | 9130 | 9110 | 1809 |
| 334 | 20241114 | 145700 | 8523088580 | 9130 | 9140 | 9140 | 9120 | 712 |
| 335 | 20241114 | 145600 | 8516590350 | 9150 | 9150 | 9160 | 9150 | 2351 |
| 336 | 20241114 | 145500 | 8495075660 | 9150 | 9130 | 9160 | 9130 | 1064 |
| 337 | 20241114 | 145400 | 8485352050 | 9120 | 9120 | 9130 | 9120 | 1447 |
| 338 | 20241114 | 145300 | 8472148900 | 9120 | 9140 | 9160 | 9120 | 665 |
| 339 | 20241114 | 145200 | 8466072880 | 9160 | 9150 | 9160 | 9140 | 470 |
| 340 | 20241114 | 145100 | 8461768700 | 9170 | 9140 | 9170 | 9140 | 775 |
| 341 | 20241114 | 145000 | 8454674510 | 9160 | 9150 | 9160 | 9150 | 1848 |
| 342 | 20241114 | 144900 | 8437763230 | 9150 | 9110 | 9150 | 9110 | 2998 |
| 343 | 20241114 | 144800 | 8410389070 | 9110 | 9130 | 9130 | 9110 | 1006 |
| 344 | 20241114 | 144700 | 8401213640 | 9120 | 9130 | 9130 | 9120 | 64 |
| 345 | 20241114 | 144600 | 8400629730 | 9130 | 9130 | 9140 | 9120 | 1684 |
| 346 | 20241114 | 144500 | 8385254910 | 9120 | 9100 | 9120 | 9090 | 3454 |
| 347 | 20241114 | 144400 | 8353831130 | 9100 | 9100 | 9110 | 9100 | 1894 |
| 348 | 20241114 | 144300 | 8336595430 | 9100 | 9130 | 9130 | 9100 | 3542 |
| 349 | 20241114 | 144200 | 8304331730 | 9140 | 9120 | 9140 | 9120 | 5713 |
| 350 | 20241114 | 144100 | 8252222820 | 9110 | 9110 | 9110 | 9110 | 1848 |
| 351 | 20241114 | 144000 | 8235387540 | 9110 | 9110 | 9120 | 9100 | 2028 |
| 352 | 20241114 | 143900 | 8216914910 | 9120 | 9110 | 9120 | 9110 | 734 |
| 353 | 20241114 | 143800 | 8210221830 | 9110 | 9110 | 9120 | 9110 | 366 |
| 354 | 20241114 | 143700 | 8206886540 | 9100 | 9110 | 9130 | 9100 | 2546 |
| 355 | 20241114 | 143600 | 8183716110 | 9100 | 9100 | 9130 | 9100 | 1198 |
| 356 | 20241114 | 143500 | 8172802480 | 9100 | 9110 | 9120 | 9100 | 3118 |
| 357 | 20241114 | 143400 | 8144419560 | 9110 | 9110 | 9120 | 9100 | 2244 |
| 358 | 20241114 | 143300 | 8123989140 | 9130 | 9120 | 9130 | 9110 | 554 |
| 359 | 20241114 | 143200 | 8118938490 | 9130 | 9110 | 9150 | 9110 | 701 |
| 360 | 20241114 | 143100 | 8112540070 | 9110 | 9090 | 9110 | 9090 | 2006 |
| 361 | 20241114 | 143000 | 8094296990 | 9090 | 9100 | 9110 | 9090 | 9223 |
| 362 | 20241114 | 142900 | 8010408020 | 9100 | 9130 | 9130 | 9100 | 11557 |
| 363 | 20241114 | 142800 | 7905131590 | 9130 | 9130 | 9130 | 9130 | 4631 |
| 364 | 20241114 | 142700 | 7862850560 | 9130 | 9140 | 9140 | 9130 | 803 |
| 365 | 20241114 | 142600 | 7855511160 | 9150 | 9150 | 9160 | 9140 | 2771 |
| 366 | 20241114 | 142500 | 7830178560 | 9140 | 9150 | 9160 | 9140 | 406 |
| 367 | 20241114 | 142400 | 7826465190 | 9140 | 9140 | 9150 | 9130 | 4223 |
| 368 | 20241114 | 142300 | 7787865620 | 9130 | 9130 | 9140 | 9130 | 2287 |
| 369 | 20241114 | 142200 | 7766985300 | 9130 | 9140 | 9150 | 9130 | 755 |
| 370 | 20241114 | 142100 | 7760084840 | 9140 | 9160 | 9160 | 9140 | 5837 |
| 371 | 20241114 | 142000 | 7706682800 | 9160 | 9170 | 9170 | 9160 | 1247 |
| 372 | 20241114 | 141900 | 7695260130 | 9170 | 9180 | 9180 | 9160 | 2482 |
| 373 | 20241114 | 141800 | 7672501630 | 9180 | 9200 | 9200 | 9180 | 3519 |
| 374 | 20241114 | 141700 | 7640176490 | 9200 | 9210 | 9210 | 9200 | 1861 |
| 375 | 20241114 | 141600 | 7623054750 | 9200 | 9200 | 9200 | 9200 | 471 |
| 376 | 20241114 | 141500 | 7618721550 | 9200 | 9210 | 9220 | 9190 | 519 |
| 377 | 20241114 | 141400 | 7613946640 | 9210 | 9220 | 9220 | 9190 | 2567 |
| 378 | 20241114 | 141300 | 7590326150 | 9230 | 9230 | 9230 | 9210 | 2019 |
| 379 | 20241114 | 141200 | 7571717340 | 9230 | 9220 | 9230 | 9210 | 330 |
| 380 | 20241114 | 141100 | 7568675490 | 9220 | 9220 | 9220 | 9210 | 761 |
| 381 | 20241114 | 141000 | 7561666090 | 9220 | 9240 | 9240 | 9200 | 2073 |
| 382 | 20241114 | 140900 | 7542565060 | 9240 | 9240 | 9240 | 9220 | 249 |
| 383 | 20241114 | 140800 | 7540267310 | 9240 | 9230 | 9240 | 9210 | 2753 |
| 384 | 20241114 | 140700 | 7514859990 | 9230 | 9220 | 9230 | 9210 | 1308 |
| 385 | 20241114 | 140600 | 7502801060 | 9220 | 9210 | 9220 | 9200 | 486 |
| 386 | 20241114 | 140500 | 7498324830 | 9210 | 9210 | 9210 | 9200 | 327 |
| 387 | 20241114 | 140400 | 7495313270 | 9210 | 9210 | 9210 | 9200 | 388 |
| 388 | 20241114 | 140300 | 7491740810 | 9210 | 9210 | 9210 | 9200 | 135 |
| 389 | 20241114 | 140200 | 7490498580 | 9210 | 9210 | 9210 | 9190 | 1217 |
| 390 | 20241114 | 140100 | 7479313650 | 9210 | 9210 | 9220 | 9190 | 2386 |
| 391 | 20241114 | 140000 | 7457329390 | 9210 | 9210 | 9210 | 9170 | 1045 |
| 392 | 20241114 | 135900 | 7447727660 | 9210 | 9210 | 9210 | 9190 | 1046 |
| 393 | 20241114 | 135800 | 7438107260 | 9210 | 9230 | 9230 | 9200 | 1914 |
| 394 | 20241114 | 135700 | 7420479850 | 9230 | 9230 | 9230 | 9200 | 332 |
| 395 | 20241114 | 135600 | 7417420050 | 9230 | 9210 | 9240 | 9190 | 2001 |
| 396 | 20241114 | 135500 | 7398986900 | 9210 | 9220 | 9220 | 9200 | 176 |
| 397 | 20241114 | 135400 | 7397365800 | 9220 | 9200 | 9220 | 9190 | 331 |
| 398 | 20241114 | 135300 | 7394321830 | 9200 | 9220 | 9220 | 9190 | 304 |
| 399 | 20241114 | 135200 | 7391524660 | 9220 | 9220 | 9220 | 9210 | 140 |
| 400 | 20241114 | 135100 | 7390234740 | 9220 | 9200 | 9220 | 9200 | 324 |
| 401 | 20241114 | 135000 | 7387252440 | 9200 | 9200 | 9200 | 9190 | 729 |
| 402 | 20241114 | 134900 | 7380550320 | 9170 | 9170 | 9180 | 9170 | 2928 |
| 403 | 20241114 | 134800 | 7353696550 | 9170 | 9190 | 9200 | 9170 | 876 |
| 404 | 20241114 | 134700 | 7345648330 | 9190 | 9200 | 9200 | 9170 | 3627 |
| 405 | 20241114 | 134600 | 7312316750 | 9210 | 9220 | 9220 | 9200 | 2971 |
| 406 | 20241114 | 134500 | 7284946630 | 9230 | 9220 | 9230 | 9220 | 523 |
| 407 | 20241114 | 134400 | 7280124230 | 9220 | 9220 | 9240 | 9220 | 625 |
| 408 | 20241114 | 134300 | 7274360560 | 9220 | 9220 | 9230 | 9210 | 336 |
| 409 | 20241114 | 134200 | 7271264770 | 9220 | 9230 | 9230 | 9220 | 1132 |
| 410 | 20241114 | 134100 | 7260827710 | 9230 | 9240 | 9240 | 9220 | 998 |
| 411 | 20241114 | 134000 | 7251616160 | 9230 | 9250 | 9250 | 9230 | 802 |
| 412 | 20241114 | 133900 | 7244205110 | 9250 | 9240 | 9250 | 9240 | 343 |
| 413 | 20241114 | 133800 | 7241035630 | 9230 | 9240 | 9240 | 9230 | 29 |
| 414 | 20241114 | 133700 | 7240767730 | 9240 | 9240 | 9240 | 9230 | 448 |
| 415 | 20241114 | 133600 | 7236628430 | 9240 | 9250 | 9250 | 9240 | 743 |
| 416 | 20241114 | 133500 | 7229763100 | 9240 | 9240 | 9240 | 9240 | 783 |
| 417 | 20241114 | 133400 | 7222528180 | 9240 | 9250 | 9250 | 9240 | 3 |
| 418 | 20241114 | 133300 | 7222500440 | 9250 | 9250 | 9250 | 9240 | 4353 |
| 419 | 20241114 | 133200 | 7182270230 | 9250 | 9250 | 9280 | 9250 | 3233 |
| 420 | 20241114 | 133100 | 7152322600 | 9250 | 9240 | 9260 | 9240 | 625 |
| 421 | 20241114 | 133000 | 7146540060 | 9250 | 9210 | 9250 | 9210 | 2291 |
| 422 | 20241114 | 132900 | 7125354940 | 9210 | 9210 | 9210 | 9210 | 69 |
| 423 | 20241114 | 132800 | 7124719450 | 9210 | 9200 | 9240 | 9200 | 927 |
| 424 | 20241114 | 132700 | 7116163990 | 9200 | 9210 | 9210 | 9200 | 710 |
| 425 | 20241114 | 132600 | 7109627550 | 9210 | 9210 | 9230 | 9210 | 1497 |
| 426 | 20241114 | 132500 | 7095826520 | 9210 | 9210 | 9220 | 9200 | 116 |
| 427 | 20241114 | 132400 | 7094758750 | 9210 | 9220 | 9230 | 9200 | 1012 |
| 428 | 20241114 | 132300 | 7085439730 | 9210 | 9240 | 9250 | 9210 | 2529 |
| 429 | 20241114 | 132200 | 7062110360 | 9250 | 9220 | 9250 | 9210 | 4232 |
| 430 | 20241114 | 132100 | 7023075450 | 9210 | 9210 | 9220 | 9200 | 2016 |
| 431 | 20241114 | 132000 | 7004502490 | 9210 | 9190 | 9220 | 9190 | 1133 |
| 432 | 20241114 | 131900 | 6994063680 | 9220 | 9200 | 9220 | 9180 | 1635 |
| 433 | 20241114 | 131800 | 6978999760 | 9180 | 9180 | 9200 | 9180 | 858 |
| 434 | 20241114 | 131700 | 6971119350 | 9180 | 9190 | 9210 | 9180 | 1220 |
| 435 | 20241114 | 131600 | 6959899370 | 9190 | 9200 | 9200 | 9190 | 189 |
| 436 | 20241114 | 131500 | 6958161210 | 9190 | 9190 | 9210 | 9190 | 2524 |
| 437 | 20241114 | 131400 | 6934928790 | 9190 | 9190 | 9190 | 9190 | 456 |
| 438 | 20241114 | 131300 | 6930738150 | 9190 | 9190 | 9200 | 9190 | 109 |
| 439 | 20241114 | 131200 | 6929736330 | 9190 | 9180 | 9200 | 9180 | 867 |
| 440 | 20241114 | 131100 | 6921770310 | 9180 | 9170 | 9200 | 9170 | 725 |
| 441 | 20241114 | 131000 | 6915110390 | 9200 | 9180 | 9200 | 9170 | 830 |
| 442 | 20241114 | 130900 | 6907486160 | 9180 | 9190 | 9190 | 9170 | 1011 |
| 443 | 20241114 | 130800 | 6898203650 | 9190 | 9190 | 9190 | 9180 | 464 |
| 444 | 20241114 | 130700 | 6893940460 | 9190 | 9180 | 9200 | 9180 | 411 |
| 445 | 20241114 | 130600 | 6890160430 | 9180 | 9180 | 9200 | 9180 | 513 |
| 446 | 20241114 | 130500 | 6885446560 | 9180 | 9180 | 9190 | 9180 | 555 |
| 447 | 20241114 | 130400 | 6880350760 | 9180 | 9180 | 9210 | 9180 | 1010 |
| 448 | 20241114 | 130300 | 6871061560 | 9200 | 9180 | 9200 | 9180 | 949 |
| 449 | 20241114 | 130200 | 6862344720 | 9180 | 9170 | 9180 | 9170 | 400 |
| 450 | 20241114 | 130100 | 6858676560 | 9170 | 9190 | 9200 | 9170 | 2729 |
| 451 | 20241114 | 130000 | 6833606660 | 9190 | 9200 | 9210 | 9190 | 2810 |
| 452 | 20241114 | 125900 | 6807754210 | 9200 | 9200 | 9210 | 9200 | 185 |
| 453 | 20241114 | 125800 | 6806051610 | 9200 | 9190 | 9210 | 9190 | 687 |
| 454 | 20241114 | 125700 | 6799728370 | 9190 | 9190 | 9200 | 9190 | 739 |
| 455 | 20241114 | 125600 | 6792930280 | 9190 | 9180 | 9200 | 9180 | 244 |
| 456 | 20241114 | 125500 | 6790687760 | 9190 | 9200 | 9200 | 9180 | 3198 |
| 457 | 20241114 | 125400 | 6761295710 | 9190 | 9190 | 9210 | 9190 | 404 |
| 458 | 20241114 | 125300 | 6757580090 | 9190 | 9190 | 9200 | 9190 | 556 |
| 459 | 20241114 | 125200 | 6752467530 | 9190 | 9190 | 9200 | 9190 | 859 |
| 460 | 20241114 | 125100 | 6744565210 | 9210 | 9190 | 9210 | 9190 | 764 |
| 461 | 20241114 | 125000 | 6737537320 | 9200 | 9180 | 9200 | 9180 | 182 |
| 462 | 20241114 | 124900 | 6735865000 | 9180 | 9180 | 9190 | 9180 | 1436 |
| 463 | 20241114 | 124800 | 6722680010 | 9180 | 9190 | 9200 | 9180 | 656 |
| 464 | 20241114 | 124700 | 6716651130 | 9190 | 9180 | 9200 | 9180 | 906 |
| 465 | 20241114 | 124600 | 6708326170 | 9180 | 9160 | 9190 | 9160 | 1126 |
| 466 | 20241114 | 124500 | 6697989440 | 9160 | 9160 | 9190 | 9160 | 638 |
| 467 | 20241114 | 124400 | 6692139220 | 9160 | 9160 | 9170 | 9160 | 338 |
| 468 | 20241114 | 124300 | 6689042980 | 9170 | 9160 | 9180 | 9160 | 900 |
| 469 | 20241114 | 124200 | 6680791390 | 9150 | 9150 | 9180 | 9150 | 377 |
| 470 | 20241114 | 124100 | 6677332840 | 9150 | 9150 | 9160 | 9150 | 70 |
| 471 | 20241114 | 124000 | 6676691970 | 9150 | 9140 | 9180 | 9140 | 331 |
| 472 | 20241114 | 123900 | 6673658550 | 9140 | 9150 | 9190 | 9140 | 1157 |
| 473 | 20241114 | 123800 | 6663065090 | 9150 | 9150 | 9150 | 9150 | 580 |
| 474 | 20241114 | 123700 | 6657758090 | 9150 | 9150 | 9190 | 9150 | 1502 |
| 475 | 20241114 | 123600 | 6644014710 | 9150 | 9140 | 9190 | 9140 | 991 |
| 476 | 20241114 | 123500 | 6634945980 | 9140 | 9160 | 9160 | 9130 | 2019 |
| 477 | 20241114 | 123400 | 6616476080 | 9160 | 9160 | 9180 | 9160 | 321 |
| 478 | 20241114 | 123300 | 6613535670 | 9150 | 9160 | 9180 | 9150 | 494 |
| 479 | 20241114 | 123200 | 6609013080 | 9160 | 9180 | 9190 | 9160 | 1556 |
| 480 | 20241114 | 123100 | 6594749820 | 9190 | 9180 | 9190 | 9180 | 106 |
| 481 | 20241114 | 123000 | 6593776660 | 9180 | 9190 | 9200 | 9180 | 535 |
| 482 | 20241114 | 122900 | 6588861290 | 9190 | 9210 | 9210 | 9190 | 725 |
| 483 | 20241114 | 122800 | 6582191190 | 9200 | 9200 | 9200 | 9200 | 167 |
| 484 | 20241114 | 122700 | 6580654790 | 9200 | 9210 | 9220 | 9200 | 459 |
| 485 | 20241114 | 122600 | 6576425620 | 9210 | 9200 | 9210 | 9200 | 846 |
| 486 | 20241114 | 122500 | 6568639790 | 9200 | 9210 | 9210 | 9170 | 3104 |
| 487 | 20241114 | 122400 | 6540082900 | 9200 | 9180 | 9200 | 9180 | 2044 |
| 488 | 20241114 | 122300 | 6521291640 | 9190 | 9160 | 9200 | 9160 | 712 |
| 489 | 20241114 | 122200 | 6514752350 | 9160 | 9160 | 9160 | 9160 | 2 |
| 490 | 20241114 | 122100 | 6514734030 | 9150 | 9180 | 9180 | 9150 | 706 |
| 491 | 20241114 | 122000 | 6508262400 | 9190 | 9140 | 9190 | 9130 | 2840 |
| 492 | 20241114 | 121900 | 6482294860 | 9140 | 9150 | 9150 | 9140 | 2083 |
| 493 | 20241114 | 121800 | 6463254460 | 9150 | 9180 | 9190 | 9150 | 8823 |
| 494 | 20241114 | 121700 | 6382381570 | 9170 | 9170 | 9190 | 9170 | 1960 |
| 495 | 20241114 | 121600 | 6364405350 | 9170 | 9170 | 9180 | 9170 | 928 |
| 496 | 20241114 | 121500 | 6355893070 | 9170 | 9190 | 9190 | 9170 | 253 |
| 497 | 20241114 | 121400 | 6353569170 | 9190 | 9170 | 9190 | 9170 | 550 |
| 498 | 20241114 | 121300 | 6348516070 | 9180 | 9160 | 9180 | 9160 | 437 |
| 499 | 20241114 | 121200 | 6344509380 | 9170 | 9160 | 9170 | 9160 | 37 |
| 500 | 20241114 | 121100 | 6344170390 | 9160 | 9180 | 9180 | 9160 | 1535 |
| 501 | 20241114 | 121000 | 6330094430 | 9170 | 9190 | 9190 | 9170 | 443 |
| 502 | 20241114 | 120900 | 6326026110 | 9170 | 9190 | 9200 | 9170 | 1887 |
| 503 | 20241114 | 120800 | 6308690590 | 9180 | 9180 | 9190 | 9170 | 326 |
| 504 | 20241114 | 120700 | 6305698830 | 9180 | 9180 | 9190 | 9170 | 788 |
| 505 | 20241114 | 120600 | 6298465000 | 9190 | 9170 | 9190 | 9170 | 1903 |
| 506 | 20241114 | 120500 | 6280999360 | 9170 | 9160 | 9180 | 9160 | 365 |
| 507 | 20241114 | 120400 | 6277653550 | 9160 | 9160 | 9180 | 9160 | 670 |
| 508 | 20241114 | 120300 | 6271507010 | 9170 | 9170 | 9180 | 9170 | 210 |
| 509 | 20241114 | 120200 | 6269581300 | 9170 | 9150 | 9170 | 9150 | 90 |
| 510 | 20241114 | 120100 | 6268756920 | 9160 | 9150 | 9160 | 9150 | 129 |
| 511 | 20241114 | 120000 | 6267575310 | 9160 | 9150 | 9190 | 9150 | 6132 |
| 512 | 20241114 | 115900 | 6211445700 | 9180 | 9150 | 9180 | 9150 | 984 |
| 513 | 20241114 | 115800 | 6202429670 | 9150 | 9140 | 9160 | 9140 | 70 |
| 514 | 20241114 | 115700 | 6201789770 | 9140 | 9160 | 9160 | 9140 | 1341 |
| 515 | 20241114 | 115600 | 6189506310 | 9170 | 9130 | 9170 | 9130 | 1502 |
| 516 | 20241114 | 115500 | 6175757680 | 9130 | 9100 | 9140 | 9100 | 1491 |
| 517 | 20241114 | 115400 | 6162164550 | 9100 | 9110 | 9120 | 9100 | 3414 |
| 518 | 20241114 | 115300 | 6131085540 | 9110 | 9110 | 9140 | 9100 | 2010 |
| 519 | 20241114 | 115200 | 6112770840 | 9110 | 9110 | 9140 | 9110 | 811 |
| 520 | 20241114 | 115100 | 6105380770 | 9110 | 9130 | 9130 | 9100 | 6581 |
| 521 | 20241114 | 115000 | 6045421840 | 9140 | 9100 | 9140 | 9090 | 14518 |
| 522 | 20241114 | 114900 | 5913265860 | 9120 | 9140 | 9140 | 9100 | 12802 |
| 523 | 20241114 | 114800 | 5796558290 | 9140 | 9160 | 9160 | 9140 | 762 |
| 524 | 20241114 | 114700 | 5789579750 | 9160 | 9140 | 9180 | 9130 | 5316 |
| 525 | 20241114 | 114600 | 5740943360 | 9140 | 9160 | 9160 | 9130 | 9753 |
| 526 | 20241114 | 114500 | 5651794850 | 9160 | 9200 | 9210 | 9160 | 9672 |
| 527 | 20241114 | 114400 | 5562943190 | 9200 | 9210 | 9210 | 9200 | 1719 |
| 528 | 20241114 | 114300 | 5547121350 | 9200 | 9210 | 9210 | 9200 | 1556 |
| 529 | 20241114 | 114200 | 5532805630 | 9200 | 9210 | 9210 | 9200 | 1072 |
| 530 | 20241114 | 114100 | 5522943020 | 9210 | 9220 | 9220 | 9210 | 248 |
| 531 | 20241114 | 114000 | 5520658220 | 9240 | 9230 | 9240 | 9220 | 565 |
| 532 | 20241114 | 113900 | 5515441160 | 9220 | 9210 | 9220 | 9210 | 95 |
| 533 | 20241114 | 113800 | 5514565710 | 9210 | 9200 | 9210 | 9190 | 1602 |
| 534 | 20241114 | 113700 | 5499828100 | 9200 | 9200 | 9200 | 9200 | 112 |
| 535 | 20241114 | 113600 | 5498797700 | 9200 | 9220 | 9220 | 9200 | 850 |
| 536 | 20241114 | 113500 | 5490972280 | 9210 | 9220 | 9230 | 9210 | 1306 |
| 537 | 20241114 | 113400 | 5478932980 | 9230 | 9220 | 9230 | 9210 | 371 |
| 538 | 20241114 | 113300 | 5475510830 | 9230 | 9230 | 9230 | 9220 | 799 |
| 539 | 20241114 | 113200 | 5468137750 | 9220 | 9250 | 9250 | 9220 | 617 |
| 540 | 20241114 | 113100 | 5462439550 | 9250 | 9240 | 9250 | 9230 | 870 |
| 541 | 20241114 | 113000 | 5454400830 | 9220 | 9200 | 9220 | 9200 | 2162 |
| 542 | 20241114 | 112900 | 5434497530 | 9190 | 9170 | 9200 | 9160 | 905 |
| 543 | 20241114 | 112800 | 5426188150 | 9180 | 9160 | 9180 | 9160 | 2171 |
| 544 | 20241114 | 112700 | 5406283740 | 9150 | 9160 | 9170 | 9150 | 6250 |
| 545 | 20241114 | 112600 | 5349073500 | 9170 | 9170 | 9170 | 9160 | 526 |
| 546 | 20241114 | 112500 | 5344250740 | 9170 | 9190 | 9190 | 9160 | 3371 |
| 547 | 20241114 | 112400 | 5313331300 | 9190 | 9190 | 9200 | 9180 | 2666 |
| 548 | 20241114 | 112300 | 5288834700 | 9180 | 9190 | 9190 | 9180 | 1697 |
| 549 | 20241114 | 112200 | 5273244750 | 9200 | 9200 | 9220 | 9190 | 1499 |
| 550 | 20241114 | 112100 | 5259434910 | 9200 | 9200 | 9210 | 9180 | 5164 |
| 551 | 20241114 | 112000 | 5211953010 | 9200 | 9210 | 9220 | 9200 | 907 |
| 552 | 20241114 | 111900 | 5203606340 | 9210 | 9220 | 9220 | 9210 | 1745 |
| 553 | 20241114 | 111800 | 5187534570 | 9230 | 9220 | 9230 | 9210 | 828 |
| 554 | 20241114 | 111700 | 5179901770 | 9230 | 9240 | 9240 | 9230 | 1076 |
| 555 | 20241114 | 111600 | 5169967510 | 9230 | 9240 | 9250 | 9230 | 1189 |
| 556 | 20241114 | 111500 | 5158985070 | 9240 | 9240 | 9240 | 9230 | 2778 |
| 557 | 20241114 | 111400 | 5133316850 | 9240 | 9190 | 9240 | 9190 | 2903 |
| 558 | 20241114 | 111300 | 5106574960 | 9200 | 9210 | 9210 | 9170 | 533 |
| 559 | 20241114 | 111200 | 5101674980 | 9220 | 9170 | 9220 | 9160 | 2623 |
| 560 | 20241114 | 111100 | 5077615350 | 9160 | 9170 | 9190 | 9150 | 4878 |
| 561 | 20241114 | 111000 | 5032909790 | 9160 | 9170 | 9170 | 9160 | 2489 |
| 562 | 20241114 | 110900 | 5010094570 | 9170 | 9190 | 9200 | 9170 | 3200 |
| 563 | 20241114 | 110800 | 4980730750 | 9200 | 9220 | 9220 | 9190 | 994 |
| 564 | 20241114 | 110700 | 4971585630 | 9230 | 9220 | 9230 | 9210 | 775 |
| 565 | 20241114 | 110600 | 4964443530 | 9220 | 9190 | 9220 | 9160 | 3914 |
| 566 | 20241114 | 110500 | 4928493210 | 9200 | 9160 | 9220 | 9160 | 1215 |
| 567 | 20241114 | 110400 | 4917339770 | 9160 | 9170 | 9180 | 9150 | 3270 |
| 568 | 20241114 | 110300 | 4887370550 | 9170 | 9180 | 9190 | 9160 | 4416 |
| 569 | 20241114 | 110200 | 4846873840 | 9180 | 9160 | 9200 | 9160 | 1399 |
| 570 | 20241114 | 110100 | 4834042690 | 9170 | 9150 | 9170 | 9140 | 8025 |
| 571 | 20241114 | 110000 | 4760600110 | 9170 | 9240 | 9240 | 9130 | 34334 |
| 572 | 20241114 | 105900 | 4445711000 | 9240 | 9260 | 9270 | 9240 | 3779 |
| 573 | 20241114 | 105800 | 4410752030 | 9270 | 9240 | 9270 | 9240 | 206 |
| 574 | 20241114 | 105700 | 4408845200 | 9240 | 9240 | 9250 | 9230 | 2084 |
| 575 | 20241114 | 105600 | 4389577600 | 9230 | 9250 | 9270 | 9230 | 1633 |
| 576 | 20241114 | 105500 | 4374491740 | 9240 | 9270 | 9270 | 9240 | 1828 |
| 577 | 20241114 | 105400 | 4357580230 | 9270 | 9270 | 9280 | 9250 | 2266 |
| 578 | 20241114 | 105300 | 4336579670 | 9280 | 9270 | 9280 | 9270 | 1669 |
| 579 | 20241114 | 105200 | 4321102660 | 9280 | 9270 | 9280 | 9260 | 1889 |
| 580 | 20241114 | 105100 | 4303603670 | 9280 | 9250 | 9280 | 9250 | 366 |
| 581 | 20241114 | 105000 | 4300213670 | 9280 | 9250 | 9280 | 9240 | 2399 |
| 582 | 20241114 | 104900 | 4278005820 | 9250 | 9270 | 9280 | 9230 | 4337 |
| 583 | 20241114 | 104800 | 4237855070 | 9270 | 9250 | 9270 | 9250 | 1382 |
| 584 | 20241114 | 104700 | 4225057950 | 9250 | 9230 | 9250 | 9210 | 3329 |
| 585 | 20241114 | 104600 | 4194343190 | 9230 | 9240 | 9240 | 9220 | 1101 |
| 586 | 20241114 | 104500 | 4184181220 | 9230 | 9250 | 9250 | 9230 | 1836 |
| 587 | 20241114 | 104400 | 4167216170 | 9240 | 9260 | 9260 | 9230 | 11146 |
| 588 | 20241114 | 104300 | 4064269890 | 9260 | 9200 | 9260 | 9200 | 5337 |
| 589 | 20241114 | 104200 | 4014999370 | 9200 | 9220 | 9220 | 9200 | 1653 |
| 590 | 20241114 | 104100 | 3999780290 | 9200 | 9240 | 9250 | 9200 | 5020 |
| 591 | 20241114 | 104000 | 3953444990 | 9230 | 9200 | 9240 | 9200 | 4375 |
| 592 | 20241114 | 103900 | 3913122670 | 9200 | 9180 | 9210 | 9180 | 7352 |
| 593 | 20241114 | 103800 | 3845600520 | 9180 | 9210 | 9220 | 9180 | 2784 |
| 594 | 20241114 | 103700 | 3819998840 | 9190 | 9190 | 9210 | 9160 | 6719 |
| 595 | 20241114 | 103600 | 3758334440 | 9190 | 9240 | 9240 | 9170 | 13247 |
| 596 | 20241114 | 103500 | 3636523440 | 9240 | 9200 | 9240 | 9170 | 10956 |
| 597 | 20241114 | 103400 | 3535579640 | 9200 | 9250 | 9270 | 9150 | 29856 |
| 598 | 20241114 | 103300 | 3260864580 | 9260 | 9310 | 9320 | 9260 | 15823 |
| 599 | 20241114 | 103200 | 3113945660 | 9310 | 9330 | 9370 | 9310 | 3818 |
| 600 | 20241114 | 103100 | 3078336720 | 9330 | 9360 | 9380 | 9330 | 2208 |
| 601 | 20241114 | 103000 | 3057670110 | 9370 | 9340 | 9380 | 9340 | 7084 |
| 602 | 20241114 | 102900 | 2991448520 | 9340 | 9310 | 9350 | 9310 | 2493 |
| 603 | 20241114 | 102800 | 2968188670 | 9350 | 9320 | 9350 | 9300 | 7417 |
| 604 | 20241114 | 102700 | 2899173890 | 9320 | 9330 | 9360 | 9310 | 6490 |
| 605 | 20241114 | 102600 | 2838676720 | 9330 | 9310 | 9340 | 9300 | 4238 |
| 606 | 20241114 | 102500 | 2799215280 | 9310 | 9340 | 9340 | 9300 | 4089 |
| 607 | 20241114 | 102400 | 2761119410 | 9340 | 9330 | 9350 | 9310 | 3586 |
| 608 | 20241114 | 102300 | 2727653090 | 9330 | 9370 | 9370 | 9280 | 34537 |
| 609 | 20241114 | 102200 | 2406064350 | 9370 | 9420 | 9420 | 9360 | 10881 |
| 610 | 20241114 | 102100 | 2303946850 | 9420 | 9450 | 9450 | 9420 | 2484 |
| 611 | 20241114 | 102000 | 2280525750 | 9450 | 9470 | 9480 | 9440 | 1824 |
| 612 | 20241114 | 101900 | 2263282010 | 9470 | 9500 | 9500 | 9460 | 6259 |
| 613 | 20241114 | 101800 | 2203948310 | 9500 | 9460 | 9500 | 9460 | 6307 |
| 614 | 20241114 | 101700 | 2144139540 | 9460 | 9430 | 9460 | 9420 | 2287 |
| 615 | 20241114 | 101600 | 2122568470 | 9430 | 9410 | 9430 | 9380 | 1457 |
| 616 | 20241114 | 101500 | 2108872450 | 9420 | 9420 | 9430 | 9380 | 7217 |
| 617 | 20241114 | 101400 | 2041082590 | 9420 | 9440 | 9440 | 9420 | 2009 |
| 618 | 20241114 | 101300 | 2022150250 | 9430 | 9450 | 9450 | 9420 | 759 |
| 619 | 20241114 | 101200 | 2014990020 | 9420 | 9390 | 9450 | 9380 | 8039 |
| 620 | 20241114 | 101100 | 1939308480 | 9400 | 9410 | 9440 | 9380 | 4874 |
| 621 | 20241114 | 101000 | 1893463510 | 9410 | 9440 | 9460 | 9410 | 7932 |
| 622 | 20241114 | 100900 | 1818616170 | 9440 | 9370 | 9450 | 9360 | 21669 |
| 623 | 20241114 | 100800 | 1614617200 | 9360 | 9330 | 9360 | 9280 | 10383 |
| 624 | 20241114 | 100700 | 1517799600 | 9270 | 9300 | 9330 | 9260 | 36617 |
| 625 | 20241114 | 100600 | 1178222760 | 9290 | 9390 | 9400 | 9290 | 23728 |
| 626 | 20241114 | 100500 | 957032440 | 9400 | 9420 | 9430 | 9360 | 10522 |
| 627 | 20241114 | 100400 | 858163770 | 9430 | 9450 | 9470 | 9420 | 2116 |
| 628 | 20241114 | 100300 | 838197770 | 9440 | 9400 | 9450 | 9400 | 5916 |
| 629 | 20241114 | 100200 | 782404850 | 9400 | 9360 | 9430 | 9320 | 10584 |
| 630 | 20241114 | 100100 | 683356650 | 9360 | 9370 | 9370 | 9300 | 15115 |
| 631 | 20241114 | 100000 | 542406570 | 9360 | 9350 | 9420 | 9300 | 57436 |