34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 201900 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 23903 |
| 3 | 20230626 | 201800 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 4 | 20230626 | 201700 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 5 | 20230626 | 201600 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 6 | 20230626 | 201500 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 7 | 20230626 | 201400 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 8 | 20230626 | 201300 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 9 | 20230626 | 201200 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 10 | 20230626 | 201100 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 11 | 20230626 | 201000 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 12 | 20230626 | 200900 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 13 | 20230626 | 200800 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 14 | 20230626 | 200700 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 15 | 20230626 | 200600 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 16 | 20230626 | 200500 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 17 | 20230626 | 200400 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 18 | 20230626 | 200300 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 19 | 20230626 | 200200 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 20 | 20230626 | 200100 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 21 | 20230626 | 200000 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 22 | 20230626 | 195900 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 23 | 20230626 | 195800 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 24 | 20230626 | 195700 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 25 | 20230626 | 195600 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 26 | 20230626 | 195500 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 27 | 20230626 | 195400 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 28 | 20230626 | 195300 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 29 | 20230626 | 195200 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 30 | 20230626 | 195100 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 31 | 20230626 | 195000 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 32 | 20230626 | 194900 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 23903 |
| 33 | 20230626 | 194800 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 34 | 20230626 | 194700 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 35 | 20230626 | 194600 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 36 | 20230626 | 194500 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 37 | 20230626 | 194400 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 38 | 20230626 | 194300 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 39 | 20230626 | 194200 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 40 | 20230626 | 194100 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 41 | 20230626 | 194000 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 42 | 20230626 | 193900 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 43 | 20230626 | 193800 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 44 | 20230626 | 193700 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 45 | 20230626 | 193600 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 46 | 20230626 | 193500 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 47 | 20230626 | 193400 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 48 | 20230626 | 193300 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 49 | 20230626 | 193200 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 50 | 20230626 | 193100 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 51 | 20230626 | 193000 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 52 | 20230626 | 192900 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 53 | 20230626 | 192800 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 54 | 20230626 | 192700 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 55 | 20230626 | 192600 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 56 | 20230626 | 192500 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 57 | 20230626 | 192400 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 58 | 20230626 | 192300 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 59 | 20230626 | 192200 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 60 | 20230626 | 192100 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 61 | 20230626 | 192000 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 62 | 20230626 | 191900 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 23903 |
| 63 | 20230626 | 191800 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 64 | 20230626 | 191700 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 65 | 20230626 | 191600 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 66 | 20230626 | 191500 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 67 | 20230626 | 191400 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 68 | 20230626 | 191300 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 69 | 20230626 | 191200 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 70 | 20230626 | 191100 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 71 | 20230626 | 191000 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 72 | 20230626 | 190900 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 73 | 20230626 | 190800 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 74 | 20230626 | 190700 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 75 | 20230626 | 190600 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 76 | 20230626 | 190500 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 77 | 20230626 | 190400 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 78 | 20230626 | 190300 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 79 | 20230626 | 190200 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 80 | 20230626 | 190100 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 81 | 20230626 | 190000 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 82 | 20230626 | 185900 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 83 | 20230626 | 185800 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 84 | 20230626 | 185700 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 85 | 20230626 | 185600 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 86 | 20230626 | 185500 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 87 | 20230626 | 185400 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 88 | 20230626 | 185300 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 89 | 20230626 | 185200 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 90 | 20230626 | 185100 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 91 | 20230626 | 185000 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 92 | 20230626 | 184900 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 23903 |
| 93 | 20230626 | 184800 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 94 | 20230626 | 184700 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 95 | 20230626 | 184600 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 96 | 20230626 | 184500 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 97 | 20230626 | 184400 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 98 | 20230626 | 184300 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 99 | 20230626 | 184200 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 100 | 20230626 | 184100 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 101 | 20230626 | 184000 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 102 | 20230626 | 183900 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 103 | 20230626 | 183800 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 104 | 20230626 | 183700 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 105 | 20230626 | 183600 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 106 | 20230626 | 183500 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 107 | 20230626 | 183400 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 108 | 20230626 | 183300 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 109 | 20230626 | 183200 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 110 | 20230626 | 183100 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 111 | 20230626 | 183000 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 112 | 20230626 | 182900 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 113 | 20230626 | 182800 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 114 | 20230626 | 182700 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 115 | 20230626 | 182600 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 116 | 20230626 | 182500 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 117 | 20230626 | 182400 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 118 | 20230626 | 182300 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 119 | 20230626 | 182200 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 120 | 20230626 | 182100 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 121 | 20230626 | 182000 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 122 | 20230626 | 181900 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 23903 |
| 123 | 20230626 | 181800 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 124 | 20230626 | 181700 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 125 | 20230626 | 181600 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 126 | 20230626 | 181500 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 127 | 20230626 | 181400 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 128 | 20230626 | 181300 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 129 | 20230626 | 181200 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 130 | 20230626 | 181100 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 131 | 20230626 | 181000 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 132 | 20230626 | 180900 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 133 | 20230626 | 180800 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 134 | 20230626 | 180700 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 135 | 20230626 | 180600 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 136 | 20230626 | 180500 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 137 | 20230626 | 180400 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 138 | 20230626 | 180300 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 139 | 20230626 | 180200 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 140 | 20230626 | 180100 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 141 | 20230626 | 180000 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 142 | 20230626 | 175900 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 143 | 20230626 | 175800 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 144 | 20230626 | 175700 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 145 | 20230626 | 175600 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 146 | 20230626 | 175500 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 147 | 20230626 | 175400 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 148 | 20230626 | 175300 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 149 | 20230626 | 175200 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 150 | 20230626 | 175100 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 151 | 20230626 | 175000 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 152 | 20230626 | 174900 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 23903 |
| 153 | 20230626 | 174800 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 154 | 20230626 | 174700 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 155 | 20230626 | 174600 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 156 | 20230626 | 174500 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 157 | 20230626 | 174400 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 158 | 20230626 | 174300 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 159 | 20230626 | 174200 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 160 | 20230626 | 174100 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 161 | 20230626 | 174000 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 162 | 20230626 | 173900 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 163 | 20230626 | 173800 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 164 | 20230626 | 173700 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 165 | 20230626 | 173600 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 166 | 20230626 | 173500 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 167 | 20230626 | 173400 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 168 | 20230626 | 173300 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 169 | 20230626 | 173200 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 170 | 20230626 | 173100 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 171 | 20230626 | 173000 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 172 | 20230626 | 172900 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 173 | 20230626 | 172800 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 174 | 20230626 | 172700 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 175 | 20230626 | 172600 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 176 | 20230626 | 172500 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 177 | 20230626 | 172400 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 178 | 20230626 | 172300 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 179 | 20230626 | 172200 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 180 | 20230626 | 172100 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 181 | 20230626 | 172000 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 182 | 20230626 | 171900 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 23903 |
| 183 | 20230626 | 171800 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 184 | 20230626 | 171700 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 185 | 20230626 | 171600 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 186 | 20230626 | 171500 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 187 | 20230626 | 171400 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 188 | 20230626 | 171300 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 189 | 20230626 | 171200 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 190 | 20230626 | 171100 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 191 | 20230626 | 171000 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 192 | 20230626 | 170900 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 193 | 20230626 | 170800 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 194 | 20230626 | 170700 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 195 | 20230626 | 170600 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 196 | 20230626 | 170500 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 197 | 20230626 | 170400 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 198 | 20230626 | 170300 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 199 | 20230626 | 170200 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 200 | 20230626 | 170100 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 201 | 20230626 | 170000 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 202 | 20230626 | 165900 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 203 | 20230626 | 165800 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 204 | 20230626 | 165700 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 205 | 20230626 | 165600 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 206 | 20230626 | 165500 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 207 | 20230626 | 165400 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 208 | 20230626 | 165300 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 209 | 20230626 | 165200 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 210 | 20230626 | 165100 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 211 | 20230626 | 165000 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 212 | 20230626 | 164900 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 23903 |
| 213 | 20230626 | 164800 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 214 | 20230626 | 164700 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 215 | 20230626 | 164600 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 216 | 20230626 | 164500 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 217 | 20230626 | 164400 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 218 | 20230626 | 164300 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 219 | 20230626 | 164200 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 220 | 20230626 | 164100 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 221 | 20230626 | 164000 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 222 | 20230626 | 163900 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 223 | 20230626 | 163800 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 224 | 20230626 | 163700 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 225 | 20230626 | 163600 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 226 | 20230626 | 163500 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 227 | 20230626 | 163400 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 228 | 20230626 | 163300 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 229 | 20230626 | 163200 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 230 | 20230626 | 163100 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 231 | 20230626 | 163000 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 232 | 20230626 | 162900 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 233 | 20230626 | 162800 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 234 | 20230626 | 162700 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 235 | 20230626 | 162600 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 236 | 20230626 | 162500 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 237 | 20230626 | 162400 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 238 | 20230626 | 162300 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 239 | 20230626 | 162200 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 240 | 20230626 | 162100 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 241 | 20230626 | 162000 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 242 | 20230626 | 161900 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 23903 |
| 243 | 20230626 | 161800 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 244 | 20230626 | 161700 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 245 | 20230626 | 161600 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 246 | 20230626 | 161500 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 247 | 20230626 | 161400 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 248 | 20230626 | 161300 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 249 | 20230626 | 161200 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 250 | 20230626 | 161100 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 251 | 20230626 | 161000 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 252 | 20230626 | 160900 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 253 | 20230626 | 160800 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 254 | 20230626 | 160700 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 255 | 20230626 | 160600 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 256 | 20230626 | 160500 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 257 | 20230626 | 160400 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 258 | 20230626 | 160300 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 259 | 20230626 | 160200 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 260 | 20230626 | 160100 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 261 | 20230626 | 160000 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 262 | 20230626 | 155900 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 263 | 20230626 | 155800 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 264 | 20230626 | 155700 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 265 | 20230626 | 155600 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 266 | 20230626 | 155500 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 267 | 20230626 | 155400 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 268 | 20230626 | 155300 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 269 | 20230626 | 155200 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 270 | 20230626 | 155100 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 271 | 20230626 | 155000 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 272 | 20230626 | 154900 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 23903 |
| 273 | 20230626 | 154800 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 274 | 20230626 | 154700 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 275 | 20230626 | 154600 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 276 | 20230626 | 154500 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 277 | 20230626 | 154400 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 278 | 20230626 | 154300 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 279 | 20230626 | 154200 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 280 | 20230626 | 154100 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 281 | 20230626 | 154000 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 282 | 20230626 | 153900 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 283 | 20230626 | 153800 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 284 | 20230626 | 153700 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 285 | 20230626 | 153600 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 286 | 20230626 | 153500 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 287 | 20230626 | 153400 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 288 | 20230626 | 153300 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 289 | 20230626 | 153200 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 290 | 20230626 | 153100 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 291 | 20230626 | 153000 | 8234110870 | 3355 | 3355 | 3355 | 3355 | 23903 |
| 292 | 20230626 | 152900 | 8153916305 | 3350 | 3350 | 3350 | 3350 | 0 |
| 293 | 20230626 | 152800 | 8153916305 | 3350 | 3350 | 3350 | 3350 | 0 |
| 294 | 20230626 | 152700 | 8153916305 | 3350 | 3350 | 3350 | 3350 | 0 |
| 295 | 20230626 | 152600 | 8153916305 | 3350 | 3350 | 3350 | 3350 | 0 |
| 296 | 20230626 | 152500 | 8153916305 | 3350 | 3350 | 3350 | 3350 | 0 |
| 297 | 20230626 | 152400 | 8153916305 | 3350 | 3350 | 3350 | 3350 | 0 |
| 298 | 20230626 | 152300 | 8153916305 | 3350 | 3350 | 3350 | 3350 | 0 |
| 299 | 20230626 | 152200 | 8153916305 | 3350 | 3350 | 3350 | 3350 | 0 |
| 300 | 20230626 | 152100 | 8153916305 | 3350 | 3350 | 3350 | 3350 | 0 |
| 301 | 20230626 | 152000 | 8153916305 | 3350 | 3350 | 3350 | 3350 | 0 |
| 302 | 20230626 | 151900 | 8153916305 | 3350 | 3330 | 3365 | 3330 | 12261 |
| 303 | 20230626 | 151800 | 8112946450 | 3330 | 3310 | 3330 | 3310 | 6143 |
| 304 | 20230626 | 151700 | 8092536355 | 3320 | 3315 | 3320 | 3310 | 3361 |
| 305 | 20230626 | 151600 | 8081392110 | 3310 | 3305 | 3320 | 3305 | 3327 |
| 306 | 20230626 | 151500 | 8070364045 | 3320 | 3315 | 3320 | 3305 | 6244 |
| 307 | 20230626 | 151400 | 8049667035 | 3315 | 3305 | 3320 | 3305 | 5212 |
| 308 | 20230626 | 151300 | 8032380320 | 3315 | 3300 | 3315 | 3300 | 2511 |
| 309 | 20230626 | 151200 | 8024064375 | 3315 | 3295 | 3315 | 3295 | 3374 |
| 310 | 20230626 | 151100 | 8012904945 | 3295 | 3300 | 3300 | 3295 | 6925 |
| 311 | 20230626 | 151000 | 7990055455 | 3300 | 3295 | 3305 | 3295 | 6283 |
| 312 | 20230626 | 150900 | 7969331990 | 3300 | 3305 | 3305 | 3295 | 1144 |
| 313 | 20230626 | 150800 | 7965561560 | 3305 | 3290 | 3305 | 3290 | 1530 |
| 314 | 20230626 | 150700 | 7960513295 | 3290 | 3295 | 3300 | 3290 | 3049 |
| 315 | 20230626 | 150600 | 7950464700 | 3295 | 3285 | 3295 | 3285 | 10230 |
| 316 | 20230626 | 150500 | 7916789980 | 3290 | 3295 | 3295 | 3285 | 6383 |
| 317 | 20230626 | 150400 | 7895798970 | 3290 | 3295 | 3300 | 3290 | 4520 |
| 318 | 20230626 | 150300 | 7880921215 | 3290 | 3305 | 3305 | 3290 | 9593 |
| 319 | 20230626 | 150200 | 7849352540 | 3305 | 3300 | 3305 | 3300 | 748 |
| 320 | 20230626 | 150100 | 7846883630 | 3305 | 3300 | 3305 | 3290 | 1578 |
| 321 | 20230626 | 150000 | 7841683220 | 3300 | 3300 | 3300 | 3300 | 1252 |
| 322 | 20230626 | 145900 | 7837551620 | 3300 | 3300 | 3300 | 3290 | 3175 |
| 323 | 20230626 | 145800 | 7827087345 | 3300 | 3300 | 3300 | 3300 | 525 |
| 324 | 20230626 | 145700 | 7825354845 | 3300 | 3300 | 3300 | 3300 | 767 |
| 325 | 20230626 | 145600 | 7822823745 | 3295 | 3295 | 3295 | 3295 | 54 |
| 326 | 20230626 | 145500 | 7822645815 | 3290 | 3295 | 3315 | 3290 | 4322 |
| 327 | 20230626 | 145400 | 7808371495 | 3295 | 3290 | 3295 | 3290 | 1636 |
| 328 | 20230626 | 145300 | 7802983860 | 3290 | 3295 | 3295 | 3290 | 954 |
| 329 | 20230626 | 145200 | 7799842935 | 3295 | 3290 | 3295 | 3290 | 286 |
| 330 | 20230626 | 145100 | 7798901065 | 3290 | 3285 | 3295 | 3285 | 346 |
| 331 | 20230626 | 145000 | 7797762405 | 3285 | 3285 | 3285 | 3280 | 5541 |
| 332 | 20230626 | 144900 | 7779573405 | 3280 | 3280 | 3295 | 3280 | 7463 |
| 333 | 20230626 | 144800 | 7755084255 | 3295 | 3295 | 3295 | 3280 | 1469 |
| 334 | 20230626 | 144700 | 7750248950 | 3295 | 3300 | 3300 | 3280 | 10020 |
| 335 | 20230626 | 144600 | 7717300060 | 3300 | 3300 | 3300 | 3285 | 10602 |
| 336 | 20230626 | 144500 | 7682383585 | 3300 | 3305 | 3305 | 3300 | 2803 |
| 337 | 20230626 | 144400 | 7673130570 | 3305 | 3305 | 3315 | 3305 | 1607 |
| 338 | 20230626 | 144300 | 7667816380 | 3305 | 3310 | 3315 | 3305 | 16155 |
| 339 | 20230626 | 144200 | 7614338145 | 3315 | 3305 | 3315 | 3305 | 3809 |
| 340 | 20230626 | 144100 | 7601711510 | 3315 | 3315 | 3315 | 3300 | 1539 |
| 341 | 20230626 | 144000 | 7596631730 | 3300 | 3300 | 3305 | 3300 | 4983 |
| 342 | 20230626 | 143900 | 7580187670 | 3305 | 3310 | 3310 | 3300 | 11644 |
| 343 | 20230626 | 143800 | 7541742615 | 3305 | 3310 | 3310 | 3305 | 8210 |
| 344 | 20230626 | 143700 | 7514608490 | 3310 | 3320 | 3320 | 3310 | 3057 |
| 345 | 20230626 | 143600 | 7504488715 | 3320 | 3320 | 3320 | 3310 | 1506 |
| 346 | 20230626 | 143500 | 7499503795 | 3320 | 3315 | 3320 | 3310 | 9812 |
| 347 | 20230626 | 143400 | 7467011360 | 3320 | 3330 | 3330 | 3320 | 7020 |
| 348 | 20230626 | 143300 | 7443693115 | 3325 | 3330 | 3330 | 3325 | 4530 |
| 349 | 20230626 | 143200 | 7428623995 | 3335 | 3330 | 3335 | 3330 | 315 |
| 350 | 20230626 | 143100 | 7427574720 | 3335 | 3335 | 3335 | 3335 | 430 |
| 351 | 20230626 | 143000 | 7426140670 | 3335 | 3340 | 3340 | 3330 | 610 |
| 352 | 20230626 | 142900 | 7424104080 | 3330 | 3330 | 3330 | 3330 | 2350 |
| 353 | 20230626 | 142800 | 7416278580 | 3330 | 3330 | 3330 | 3330 | 1003 |
| 354 | 20230626 | 142700 | 7412938590 | 3340 | 3340 | 3340 | 3335 | 486 |
| 355 | 20230626 | 142600 | 7411315800 | 3340 | 3330 | 3340 | 3330 | 1377 |
| 356 | 20230626 | 142500 | 7406729905 | 3330 | 3330 | 3330 | 3330 | 691 |
| 357 | 20230626 | 142400 | 7404428875 | 3330 | 3340 | 3340 | 3330 | 6100 |
| 358 | 20230626 | 142300 | 7384063795 | 3340 | 3340 | 3340 | 3335 | 1826 |
| 359 | 20230626 | 142200 | 7377972500 | 3345 | 3345 | 3345 | 3345 | 146 |
| 360 | 20230626 | 142100 | 7377484130 | 3330 | 3330 | 3335 | 3330 | 1366 |
| 361 | 20230626 | 142000 | 7372935305 | 3330 | 3330 | 3345 | 3325 | 1626 |
| 362 | 20230626 | 141900 | 7367510380 | 3325 | 3330 | 3330 | 3325 | 1739 |
| 363 | 20230626 | 141800 | 7361724640 | 3330 | 3330 | 3330 | 3330 | 0 |
| 364 | 20230626 | 141700 | 7361724640 | 3330 | 3340 | 3340 | 3330 | 1543 |
| 365 | 20230626 | 141600 | 7356584655 | 3330 | 3330 | 3330 | 3325 | 1946 |
| 366 | 20230626 | 141500 | 7350109600 | 3330 | 3345 | 3345 | 3330 | 2936 |
| 367 | 20230626 | 141400 | 7340324510 | 3345 | 3340 | 3345 | 3340 | 18 |
| 368 | 20230626 | 141300 | 7340264350 | 3340 | 3345 | 3345 | 3330 | 4901 |
| 369 | 20230626 | 141200 | 7323918855 | 3340 | 3340 | 3340 | 3335 | 975 |
| 370 | 20230626 | 141100 | 7320663430 | 3340 | 3340 | 3345 | 3340 | 10272 |
| 371 | 20230626 | 141000 | 7286354700 | 3345 | 3345 | 3345 | 3340 | 546 |
| 372 | 20230626 | 140900 | 7284530880 | 3340 | 3345 | 3345 | 3340 | 1549 |
| 373 | 20230626 | 140800 | 7279354180 | 3345 | 3350 | 3350 | 3345 | 2241 |
| 374 | 20230626 | 140700 | 7271856360 | 3345 | 3345 | 3345 | 3345 | 1081 |
| 375 | 20230626 | 140600 | 7268240415 | 3345 | 3345 | 3350 | 3345 | 3517 |
| 376 | 20230626 | 140500 | 7256469400 | 3345 | 3350 | 3350 | 3345 | 2671 |
| 377 | 20230626 | 140400 | 7247534885 | 3350 | 3350 | 3350 | 3345 | 1809 |
| 378 | 20230626 | 140300 | 7241479735 | 3345 | 3345 | 3350 | 3345 | 4164 |
| 379 | 20230626 | 140200 | 7227546910 | 3350 | 3350 | 3350 | 3345 | 719 |
| 380 | 20230626 | 140100 | 7225138410 | 3350 | 3355 | 3355 | 3350 | 2204 |
| 381 | 20230626 | 140000 | 7217754990 | 3355 | 3350 | 3355 | 3350 | 2020 |
| 382 | 20230626 | 135900 | 7210987905 | 3345 | 3345 | 3345 | 3345 | 271 |
| 383 | 20230626 | 135800 | 7210081410 | 3350 | 3350 | 3350 | 3350 | 25 |
| 384 | 20230626 | 135700 | 7209997660 | 3345 | 3345 | 3345 | 3345 | 973 |
| 385 | 20230626 | 135600 | 7206742975 | 3350 | 3345 | 3350 | 3345 | 45 |
| 386 | 20230626 | 135500 | 7206592445 | 3345 | 3345 | 3345 | 3345 | 793 |
| 387 | 20230626 | 135400 | 7203939860 | 3345 | 3345 | 3345 | 3345 | 1300 |
| 388 | 20230626 | 135300 | 7199591360 | 3345 | 3340 | 3355 | 3340 | 230 |
| 389 | 20230626 | 135200 | 7198822995 | 3340 | 3345 | 3345 | 3340 | 11030 |
| 390 | 20230626 | 135100 | 7161931685 | 3350 | 3350 | 3350 | 3350 | 159 |
| 391 | 20230626 | 135000 | 7161399035 | 3350 | 3350 | 3350 | 3345 | 2145 |
| 392 | 20230626 | 134900 | 7154216690 | 3350 | 3355 | 3355 | 3350 | 7180 |
| 393 | 20230626 | 134800 | 7130163540 | 3350 | 3355 | 3355 | 3350 | 2118 |
| 394 | 20230626 | 134700 | 7123064150 | 3350 | 3350 | 3360 | 3350 | 802 |
| 395 | 20230626 | 134600 | 7120377090 | 3360 | 3350 | 3360 | 3345 | 11021 |
| 396 | 20230626 | 134500 | 7083436585 | 3345 | 3360 | 3360 | 3345 | 2235 |
| 397 | 20230626 | 134400 | 7075955235 | 3360 | 3360 | 3360 | 3350 | 121 |
| 398 | 20230626 | 134300 | 7075548685 | 3360 | 3350 | 3360 | 3345 | 500 |
| 399 | 20230626 | 134200 | 7073873630 | 3350 | 3350 | 3350 | 3345 | 1752 |
| 400 | 20230626 | 134100 | 7068012655 | 3350 | 3360 | 3360 | 3350 | 364 |
| 401 | 20230626 | 134000 | 7066791255 | 3360 | 3345 | 3360 | 3345 | 613 |
| 402 | 20230626 | 133900 | 7064740755 | 3345 | 3350 | 3350 | 3345 | 1031 |
| 403 | 20230626 | 133800 | 7061288730 | 3360 | 3350 | 3360 | 3350 | 41 |
| 404 | 20230626 | 133700 | 7061151370 | 3360 | 3360 | 3360 | 3345 | 1917 |
| 405 | 20230626 | 133600 | 7054738840 | 3345 | 3350 | 3350 | 3345 | 3878 |
| 406 | 20230626 | 133500 | 7041763845 | 3345 | 3360 | 3360 | 3345 | 10936 |
| 407 | 20230626 | 133400 | 7005097850 | 3360 | 3365 | 3365 | 3360 | 3569 |
| 408 | 20230626 | 133300 | 6993103555 | 3370 | 3375 | 3380 | 3370 | 4132 |
| 409 | 20230626 | 133200 | 6979170625 | 3375 | 3375 | 3375 | 3375 | 364 |
| 410 | 20230626 | 133100 | 6977942125 | 3375 | 3375 | 3375 | 3375 | 2253 |
| 411 | 20230626 | 133000 | 6970338250 | 3375 | 3380 | 3380 | 3375 | 2294 |
| 412 | 20230626 | 132900 | 6962594200 | 3385 | 3395 | 3395 | 3385 | 616 |
| 413 | 20230626 | 132800 | 6960507670 | 3395 | 3395 | 3395 | 3395 | 1504 |
| 414 | 20230626 | 132700 | 6955401590 | 3395 | 3400 | 3400 | 3390 | 1188 |
| 415 | 20230626 | 132600 | 6951362680 | 3400 | 3385 | 3400 | 3385 | 511 |
| 416 | 20230626 | 132500 | 6949632780 | 3380 | 3385 | 3400 | 3380 | 837 |
| 417 | 20230626 | 132400 | 6946791600 | 3400 | 3395 | 3400 | 3395 | 1119 |
| 418 | 20230626 | 132300 | 6942987590 | 3395 | 3400 | 3405 | 3380 | 4171 |
| 419 | 20230626 | 132200 | 6928807775 | 3400 | 3395 | 3400 | 3395 | 6021 |
| 420 | 20230626 | 132100 | 6908351375 | 3395 | 3380 | 3395 | 3375 | 2591 |
| 421 | 20230626 | 132000 | 6899584670 | 3380 | 3380 | 3380 | 3380 | 344 |
| 422 | 20230626 | 131900 | 6898421950 | 3380 | 3375 | 3380 | 3360 | 651 |
| 423 | 20230626 | 131800 | 6896224900 | 3360 | 3360 | 3375 | 3360 | 1067 |
| 424 | 20230626 | 131700 | 6892639630 | 3360 | 3360 | 3360 | 3360 | 1041 |
| 425 | 20230626 | 131600 | 6889141870 | 3355 | 3355 | 3360 | 3355 | 800 |
| 426 | 20230626 | 131500 | 6886456870 | 3355 | 3355 | 3355 | 3355 | 125 |
| 427 | 20230626 | 131400 | 6886037495 | 3355 | 3355 | 3375 | 3355 | 1076 |
| 428 | 20230626 | 131300 | 6882426015 | 3375 | 3375 | 3375 | 3375 | 28 |
| 429 | 20230626 | 131200 | 6882331515 | 3355 | 3355 | 3355 | 3355 | 637 |
| 430 | 20230626 | 131100 | 6880194380 | 3355 | 3355 | 3370 | 3355 | 998 |
| 431 | 20230626 | 131000 | 6876841980 | 3350 | 3350 | 3350 | 3350 | 1 |
| 432 | 20230626 | 130900 | 6876838630 | 3350 | 3350 | 3350 | 3345 | 614 |
| 433 | 20230626 | 130800 | 6874781875 | 3350 | 3350 | 3350 | 3350 | 608 |
| 434 | 20230626 | 130700 | 6872745075 | 3355 | 3350 | 3355 | 3350 | 1586 |
| 435 | 20230626 | 130600 | 6867430475 | 3355 | 3350 | 3355 | 3350 | 1683 |
| 436 | 20230626 | 130500 | 6861791940 | 3355 | 3365 | 3365 | 3355 | 3637 |
| 437 | 20230626 | 130400 | 6849581950 | 3365 | 3365 | 3365 | 3365 | 337 |
| 438 | 20230626 | 130300 | 6848447945 | 3365 | 3370 | 3370 | 3365 | 1485 |
| 439 | 20230626 | 130200 | 6843449950 | 3370 | 3370 | 3370 | 3365 | 592 |
| 440 | 20230626 | 130100 | 6841455340 | 3375 | 3370 | 3375 | 3370 | 902 |
| 441 | 20230626 | 130000 | 6838413800 | 3370 | 3375 | 3375 | 3370 | 485 |
| 442 | 20230626 | 125900 | 6836776930 | 3380 | 3380 | 3380 | 3380 | 559 |
| 443 | 20230626 | 125800 | 6834887510 | 3390 | 3385 | 3390 | 3385 | 1000 |
| 444 | 20230626 | 125700 | 6831497760 | 3390 | 3370 | 3390 | 3365 | 1573 |
| 445 | 20230626 | 125600 | 6826198585 | 3370 | 3375 | 3375 | 3370 | 876 |
| 446 | 20230626 | 125500 | 6823244865 | 3370 | 3370 | 3370 | 3370 | 1688 |
| 447 | 20230626 | 125400 | 6817556305 | 3375 | 3390 | 3390 | 3375 | 12016 |
| 448 | 20230626 | 125300 | 6776879530 | 3390 | 3395 | 3395 | 3390 | 2202 |
| 449 | 20230626 | 125200 | 6769414740 | 3390 | 3395 | 3395 | 3390 | 620 |
| 450 | 20230626 | 125100 | 6767311655 | 3395 | 3390 | 3395 | 3390 | 2022 |
| 451 | 20230626 | 125000 | 6760457025 | 3395 | 3395 | 3395 | 3390 | 2895 |
| 452 | 20230626 | 124900 | 6750631115 | 3400 | 3390 | 3400 | 3390 | 2222 |
| 453 | 20230626 | 124800 | 6743096475 | 3400 | 3405 | 3425 | 3390 | 26031 |
| 454 | 20230626 | 124700 | 6654597425 | 3410 | 3405 | 3425 | 3405 | 1545 |
| 455 | 20230626 | 124600 | 6649328800 | 3415 | 3430 | 3430 | 3405 | 2410 |
| 456 | 20230626 | 124500 | 6641112780 | 3435 | 3405 | 3435 | 3400 | 7807 |
| 457 | 20230626 | 124400 | 6614467835 | 3405 | 3405 | 3405 | 3400 | 2261 |
| 458 | 20230626 | 124300 | 6606772780 | 3405 | 3400 | 3410 | 3400 | 1060 |
| 459 | 20230626 | 124200 | 6603165740 | 3405 | 3400 | 3405 | 3395 | 6126 |
| 460 | 20230626 | 124100 | 6582332365 | 3400 | 3400 | 3405 | 3395 | 1663 |
| 461 | 20230626 | 124000 | 6576678240 | 3400 | 3390 | 3410 | 3390 | 10333 |
| 462 | 20230626 | 123900 | 6541537900 | 3390 | 3385 | 3400 | 3385 | 12410 |
| 463 | 20230626 | 123800 | 6499459595 | 3385 | 3385 | 3390 | 3385 | 3359 |
| 464 | 20230626 | 123700 | 6488089365 | 3385 | 3390 | 3390 | 3385 | 5000 |
| 465 | 20230626 | 123600 | 6471162800 | 3390 | 3385 | 3390 | 3385 | 6615 |
| 466 | 20230626 | 123500 | 6448748805 | 3385 | 3375 | 3390 | 3365 | 9111 |
| 467 | 20230626 | 123400 | 6417961015 | 3375 | 3355 | 3380 | 3355 | 11404 |
| 468 | 20230626 | 123300 | 6379505765 | 3355 | 3340 | 3360 | 3335 | 8194 |
| 469 | 20230626 | 123200 | 6352053725 | 3340 | 3345 | 3345 | 3340 | 1251 |
| 470 | 20230626 | 123100 | 6347874385 | 3345 | 3340 | 3345 | 3340 | 790 |
| 471 | 20230626 | 123000 | 6345231850 | 3340 | 3340 | 3340 | 3340 | 1619 |
| 472 | 20230626 | 122900 | 6339824390 | 3345 | 3340 | 3345 | 3340 | 739 |
| 473 | 20230626 | 122800 | 6337356120 | 3335 | 3340 | 3340 | 3335 | 166 |
| 474 | 20230626 | 122700 | 6336802340 | 3340 | 3345 | 3345 | 3335 | 2283 |
| 475 | 20230626 | 122600 | 6329177795 | 3340 | 3345 | 3350 | 3340 | 523 |
| 476 | 20230626 | 122500 | 6327430900 | 3345 | 3345 | 3345 | 3345 | 1583 |
| 477 | 20230626 | 122400 | 6322135765 | 3350 | 3345 | 3350 | 3345 | 269 |
| 478 | 20230626 | 122300 | 6321235410 | 3345 | 3350 | 3350 | 3345 | 4490 |
| 479 | 20230626 | 122200 | 6306211660 | 3350 | 3350 | 3350 | 3345 | 906 |
| 480 | 20230626 | 122100 | 6303176570 | 3350 | 3340 | 3355 | 3340 | 4737 |
| 481 | 20230626 | 122000 | 6287306960 | 3340 | 3335 | 3340 | 3335 | 2561 |
| 482 | 20230626 | 121900 | 6278754660 | 3335 | 3330 | 3335 | 3325 | 9115 |
| 483 | 20230626 | 121800 | 6248368095 | 3330 | 3330 | 3330 | 3320 | 115 |
| 484 | 20230626 | 121700 | 6247985345 | 3320 | 3320 | 3320 | 3320 | 400 |
| 485 | 20230626 | 121600 | 6246657345 | 3330 | 3330 | 3330 | 3330 | 301 |
| 486 | 20230626 | 121500 | 6245655015 | 3330 | 3320 | 3330 | 3315 | 337 |
| 487 | 20230626 | 121400 | 6244537805 | 3320 | 3325 | 3325 | 3320 | 1000 |
| 488 | 20230626 | 121300 | 6241215240 | 3325 | 3325 | 3325 | 3325 | 1033 |
| 489 | 20230626 | 121200 | 6237780515 | 3325 | 3325 | 3330 | 3325 | 502 |
| 490 | 20230626 | 121100 | 6236110865 | 3325 | 3330 | 3330 | 3325 | 1381 |
| 491 | 20230626 | 121000 | 6231512995 | 3325 | 3325 | 3325 | 3320 | 342 |
| 492 | 20230626 | 120900 | 6230376780 | 3330 | 3325 | 3330 | 3320 | 1253 |
| 493 | 20230626 | 120800 | 6226215225 | 3330 | 3335 | 3335 | 3330 | 1358 |
| 494 | 20230626 | 120700 | 6221693080 | 3330 | 3330 | 3330 | 3330 | 876 |
| 495 | 20230626 | 120600 | 6218776000 | 3330 | 3330 | 3330 | 3330 | 590 |
| 496 | 20230626 | 120500 | 6216811300 | 3325 | 3325 | 3330 | 3325 | 899 |
| 497 | 20230626 | 120400 | 6213821655 | 3330 | 3330 | 3330 | 3330 | 375 |
| 498 | 20230626 | 120300 | 6212572905 | 3330 | 3325 | 3330 | 3320 | 2308 |
| 499 | 20230626 | 120200 | 6204895495 | 3325 | 3330 | 3330 | 3325 | 299 |
| 500 | 20230626 | 120100 | 6203900505 | 3325 | 3320 | 3325 | 3320 | 4340 |
| 501 | 20230626 | 120000 | 6189470650 | 3320 | 3305 | 3320 | 3305 | 1510 |
| 502 | 20230626 | 115900 | 6184465990 | 3305 | 3305 | 3305 | 3305 | 747 |
| 503 | 20230626 | 115800 | 6181997155 | 3310 | 3310 | 3310 | 3310 | 100 |
| 504 | 20230626 | 115700 | 6181666155 | 3305 | 3310 | 3310 | 3305 | 2769 |
| 505 | 20230626 | 115600 | 6172509960 | 3310 | 3310 | 3310 | 3310 | 171 |
| 506 | 20230626 | 115500 | 6171943950 | 3310 | 3315 | 3315 | 3310 | 389 |
| 507 | 20230626 | 115400 | 6170655025 | 3320 | 3320 | 3320 | 3320 | 757 |
| 508 | 20230626 | 115300 | 6168141785 | 3320 | 3320 | 3320 | 3315 | 1513 |
| 509 | 20230626 | 115200 | 6163118910 | 3320 | 3320 | 3320 | 3315 | 1981 |
| 510 | 20230626 | 115100 | 6156545810 | 3315 | 3305 | 3315 | 3305 | 1515 |
| 511 | 20230626 | 115000 | 6151523595 | 3305 | 3300 | 3315 | 3300 | 479 |
| 512 | 20230626 | 114900 | 6149940940 | 3300 | 3310 | 3310 | 3300 | 1961 |
| 513 | 20230626 | 114800 | 6143465985 | 3310 | 3310 | 3315 | 3300 | 105 |
| 514 | 20230626 | 114700 | 6143118395 | 3310 | 3305 | 3310 | 3300 | 2448 |
| 515 | 20230626 | 114600 | 6135030085 | 3310 | 3315 | 3315 | 3310 | 715 |
| 516 | 20230626 | 114500 | 6132662430 | 3315 | 3310 | 3315 | 3310 | 645 |
| 517 | 20230626 | 114400 | 6130526235 | 3310 | 3310 | 3310 | 3310 | 1631 |
| 518 | 20230626 | 114300 | 6125127625 | 3300 | 3320 | 3320 | 3300 | 1539 |
| 519 | 20230626 | 114200 | 6120042360 | 3310 | 3305 | 3315 | 3305 | 2801 |
| 520 | 20230626 | 114100 | 6110758050 | 3305 | 3300 | 3305 | 3300 | 2671 |
| 521 | 20230626 | 114000 | 6101942910 | 3300 | 3305 | 3305 | 3300 | 7593 |
| 522 | 20230626 | 113900 | 6076878060 | 3305 | 3305 | 3305 | 3305 | 5872 |
| 523 | 20230626 | 113800 | 6057471100 | 3305 | 3310 | 3310 | 3305 | 1018 |
| 524 | 20230626 | 113700 | 6054106525 | 3305 | 3315 | 3315 | 3305 | 9840 |
| 525 | 20230626 | 113600 | 6021521475 | 3315 | 3320 | 3320 | 3315 | 90 |
| 526 | 20230626 | 113500 | 6021223060 | 3320 | 3315 | 3320 | 3315 | 1315 |
| 527 | 20230626 | 113400 | 6016863700 | 3315 | 3315 | 3315 | 3315 | 801 |
| 528 | 20230626 | 113300 | 6014208385 | 3315 | 3315 | 3320 | 3315 | 714 |
| 529 | 20230626 | 113200 | 6011841450 | 3315 | 3320 | 3320 | 3315 | 2728 |
| 530 | 20230626 | 113100 | 6002789945 | 3320 | 3320 | 3320 | 3315 | 3554 |
| 531 | 20230626 | 113000 | 5990990670 | 3320 | 3320 | 3320 | 3320 | 4967 |
| 532 | 20230626 | 112900 | 5974500230 | 3320 | 3320 | 3320 | 3315 | 1024 |
| 533 | 20230626 | 112800 | 5971100625 | 3320 | 3315 | 3320 | 3315 | 2527 |
| 534 | 20230626 | 112700 | 5962715280 | 3320 | 3315 | 3320 | 3315 | 457 |
| 535 | 20230626 | 112600 | 5961198060 | 3315 | 3310 | 3315 | 3310 | 1730 |
| 536 | 20230626 | 112500 | 5955463670 | 3315 | 3315 | 3315 | 3310 | 6964 |
| 537 | 20230626 | 112400 | 5932378045 | 3320 | 3320 | 3320 | 3320 | 25 |
| 538 | 20230626 | 112300 | 5932295045 | 3320 | 3315 | 3320 | 3315 | 134 |
| 539 | 20230626 | 112200 | 5931850765 | 3315 | 3315 | 3320 | 3315 | 1209 |
| 540 | 20230626 | 112100 | 5927841905 | 3315 | 3325 | 3330 | 3315 | 2648 |
| 541 | 20230626 | 112000 | 5919049385 | 3330 | 3325 | 3330 | 3325 | 1297 |
| 542 | 20230626 | 111900 | 5914736855 | 3330 | 3330 | 3330 | 3325 | 631 |
| 543 | 20230626 | 111800 | 5912636135 | 3330 | 3325 | 3330 | 3325 | 2874 |
| 544 | 20230626 | 111700 | 5903071180 | 3325 | 3325 | 3325 | 3325 | 1801 |
| 545 | 20230626 | 111600 | 5897082855 | 3325 | 3325 | 3325 | 3325 | 902 |
| 546 | 20230626 | 111500 | 5894083705 | 3325 | 3315 | 3325 | 3315 | 787 |
| 547 | 20230626 | 111400 | 5891473865 | 3315 | 3315 | 3315 | 3315 | 1381 |
| 548 | 20230626 | 111300 | 5886895850 | 3315 | 3320 | 3320 | 3315 | 667 |
| 549 | 20230626 | 111200 | 5884684555 | 3330 | 3310 | 3330 | 3310 | 919 |
| 550 | 20230626 | 111100 | 5881634130 | 3310 | 3310 | 3325 | 3310 | 62 |
| 551 | 20230626 | 111000 | 5881428760 | 3325 | 3315 | 3325 | 3310 | 2540 |
| 552 | 20230626 | 110900 | 5873011740 | 3310 | 3335 | 3335 | 3310 | 1989 |
| 553 | 20230626 | 110800 | 5866419090 | 3335 | 3330 | 3340 | 3325 | 1843 |
| 554 | 20230626 | 110700 | 5860283405 | 3330 | 3330 | 3330 | 3325 | 3671 |
| 555 | 20230626 | 110600 | 5848058980 | 3330 | 3320 | 3330 | 3320 | 2314 |
| 556 | 20230626 | 110500 | 5840371025 | 3320 | 3315 | 3325 | 3315 | 2352 |
| 557 | 20230626 | 110400 | 5832560580 | 3320 | 3320 | 3320 | 3315 | 325 |
| 558 | 20230626 | 110300 | 5831481585 | 3310 | 3305 | 3320 | 3305 | 2409 |
| 559 | 20230626 | 110200 | 5823504770 | 3310 | 3310 | 3310 | 3300 | 1554 |
| 560 | 20230626 | 110100 | 5818367660 | 3310 | 3305 | 3310 | 3305 | 2753 |
| 561 | 20230626 | 110000 | 5809267895 | 3305 | 3285 | 3305 | 3285 | 850 |
| 562 | 20230626 | 105900 | 5806472620 | 3290 | 3305 | 3305 | 3290 | 6714 |
| 563 | 20230626 | 105800 | 5784350565 | 3305 | 3305 | 3305 | 3300 | 3419 |
| 564 | 20230626 | 105700 | 5773054690 | 3300 | 3295 | 3305 | 3295 | 7360 |
| 565 | 20230626 | 105600 | 5748766435 | 3295 | 3300 | 3300 | 3295 | 5099 |
| 566 | 20230626 | 105500 | 5731951750 | 3300 | 3295 | 3300 | 3295 | 3849 |
| 567 | 20230626 | 105400 | 5719262875 | 3295 | 3295 | 3295 | 3295 | 219 |
| 568 | 20230626 | 105300 | 5718541270 | 3295 | 3290 | 3295 | 3290 | 1277 |
| 569 | 20230626 | 105200 | 5714334580 | 3285 | 3290 | 3295 | 3285 | 1202 |
| 570 | 20230626 | 105100 | 5710377305 | 3290 | 3285 | 3295 | 3280 | 2076 |
| 571 | 20230626 | 105000 | 5703556015 | 3295 | 3290 | 3295 | 3285 | 2491 |
| 572 | 20230626 | 104900 | 5695364215 | 3290 | 3280 | 3290 | 3280 | 1048 |
| 573 | 20230626 | 104800 | 5691924395 | 3280 | 3270 | 3280 | 3270 | 3110 |
| 574 | 20230626 | 104700 | 5681737595 | 3280 | 3270 | 3295 | 3265 | 24253 |
| 575 | 20230626 | 104600 | 5602380670 | 3270 | 3275 | 3275 | 3260 | 19991 |
| 576 | 20230626 | 104500 | 5537039910 | 3275 | 3290 | 3290 | 3270 | 37462 |
| 577 | 20230626 | 104400 | 5414053435 | 3290 | 3290 | 3300 | 3290 | 2018 |
| 578 | 20230626 | 104300 | 5407414015 | 3300 | 3300 | 3300 | 3290 | 8488 |
| 579 | 20230626 | 104200 | 5379443405 | 3300 | 3300 | 3300 | 3295 | 1575 |
| 580 | 20230626 | 104100 | 5374246905 | 3295 | 3295 | 3295 | 3290 | 415 |
| 581 | 20230626 | 104000 | 5372879490 | 3295 | 3300 | 3300 | 3290 | 3062 |
| 582 | 20230626 | 103900 | 5362796135 | 3295 | 3300 | 3300 | 3295 | 3749 |
| 583 | 20230626 | 103800 | 5350442225 | 3295 | 3300 | 3300 | 3295 | 7864 |
| 584 | 20230626 | 103700 | 5324511930 | 3295 | 3290 | 3295 | 3285 | 4557 |
| 585 | 20230626 | 103600 | 5309503505 | 3290 | 3290 | 3295 | 3285 | 3706 |
| 586 | 20230626 | 103500 | 5297310740 | 3290 | 3290 | 3295 | 3290 | 866 |
| 587 | 20230626 | 103400 | 5294457920 | 3285 | 3290 | 3290 | 3285 | 1611 |
| 588 | 20230626 | 103300 | 5289158055 | 3290 | 3295 | 3295 | 3285 | 1056 |
| 589 | 20230626 | 103200 | 5285682270 | 3280 | 3290 | 3295 | 3280 | 11580 |
| 590 | 20230626 | 103100 | 5247645200 | 3295 | 3285 | 3295 | 3285 | 1349 |
| 591 | 20230626 | 103000 | 5243212085 | 3285 | 3295 | 3295 | 3280 | 6730 |
| 592 | 20230626 | 102900 | 5221092620 | 3295 | 3300 | 3300 | 3290 | 9925 |
| 593 | 20230626 | 102800 | 5188410690 | 3300 | 3305 | 3325 | 3300 | 13745 |
| 594 | 20230626 | 102700 | 5142890495 | 3310 | 3300 | 3315 | 3300 | 6609 |
| 595 | 20230626 | 102600 | 5121037740 | 3300 | 3300 | 3300 | 3290 | 4270 |
| 596 | 20230626 | 102500 | 5106947320 | 3300 | 3275 | 3300 | 3275 | 6745 |
| 597 | 20230626 | 102400 | 5084762135 | 3275 | 3270 | 3280 | 3270 | 14051 |
| 598 | 20230626 | 102300 | 5038701540 | 3270 | 3270 | 3280 | 3265 | 14019 |
| 599 | 20230626 | 102200 | 4992856140 | 3275 | 3270 | 3290 | 3270 | 14380 |
| 600 | 20230626 | 102100 | 4945745795 | 3270 | 3280 | 3290 | 3260 | 19409 |
| 601 | 20230626 | 102000 | 4882135100 | 3280 | 3335 | 3340 | 3250 | 129948 |
| 602 | 20230626 | 101900 | 4453045455 | 3340 | 3340 | 3340 | 3335 | 7855 |
| 603 | 20230626 | 101800 | 4426828235 | 3340 | 3345 | 3345 | 3340 | 8304 |
| 604 | 20230626 | 101700 | 4399061075 | 3345 | 3355 | 3360 | 3345 | 9206 |
| 605 | 20230626 | 101600 | 4368214035 | 3360 | 3355 | 3360 | 3350 | 2805 |
| 606 | 20230626 | 101500 | 4358803240 | 3355 | 3355 | 3365 | 3350 | 12304 |
| 607 | 20230626 | 101400 | 4317510485 | 3355 | 3365 | 3365 | 3355 | 13729 |
| 608 | 20230626 | 101300 | 4271341370 | 3370 | 3370 | 3370 | 3365 | 1398 |
| 609 | 20230626 | 101200 | 4266630245 | 3370 | 3375 | 3375 | 3370 | 2283 |
| 610 | 20230626 | 101100 | 4258933985 | 3375 | 3385 | 3385 | 3375 | 1247 |
| 611 | 20230626 | 101000 | 4254715040 | 3390 | 3400 | 3400 | 3390 | 12810 |
| 612 | 20230626 | 100900 | 4211284405 | 3400 | 3400 | 3400 | 3390 | 2843 |
| 613 | 20230626 | 100800 | 4201629515 | 3400 | 3375 | 3405 | 3375 | 7891 |
| 614 | 20230626 | 100700 | 4174835225 | 3385 | 3370 | 3385 | 3365 | 11398 |
| 615 | 20230626 | 100600 | 4136344870 | 3370 | 3365 | 3370 | 3365 | 6588 |
| 616 | 20230626 | 100500 | 4114159440 | 3370 | 3365 | 3370 | 3365 | 3162 |
| 617 | 20230626 | 100400 | 4103519070 | 3365 | 3360 | 3365 | 3355 | 21246 |
| 618 | 20230626 | 100300 | 4032173030 | 3365 | 3365 | 3365 | 3360 | 2357 |
| 619 | 20230626 | 100200 | 4024242195 | 3365 | 3365 | 3365 | 3360 | 6281 |
| 620 | 20230626 | 100100 | 4003125045 | 3365 | 3370 | 3380 | 3365 | 8596 |
| 621 | 20230626 | 100000 | 3974186040 | 3380 | 3365 | 3380 | 3365 | 1196 |
| 622 | 20230626 | 095900 | 3970156020 | 3365 | 3370 | 3370 | 3365 | 5686 |
| 623 | 20230626 | 095800 | 3950994230 | 3370 | 3370 | 3380 | 3365 | 2870 |
| 624 | 20230626 | 095700 | 3941325330 | 3365 | 3370 | 3370 | 3360 | 4595 |
| 625 | 20230626 | 095600 | 3925864330 | 3370 | 3365 | 3370 | 3365 | 1802 |
| 626 | 20230626 | 095500 | 3919795265 | 3365 | 3365 | 3365 | 3360 | 2434 |
| 627 | 20230626 | 095400 | 3911608560 | 3360 | 3360 | 3370 | 3360 | 12721 |
| 628 | 20230626 | 095300 | 3868865800 | 3360 | 3360 | 3380 | 3360 | 2216 |
| 629 | 20230626 | 095200 | 3861419140 | 3360 | 3380 | 3380 | 3360 | 8146 |
| 630 | 20230626 | 095100 | 3834016045 | 3380 | 3365 | 3385 | 3360 | 7033 |
| 631 | 20230626 | 095000 | 3810336280 | 3360 | 3355 | 3360 | 3350 | 7252 |
| 632 | 20230626 | 094900 | 3786011480 | 3360 | 3365 | 3365 | 3350 | 6271 |
| 633 | 20230626 | 094800 | 3764978525 | 3370 | 3375 | 3375 | 3365 | 4927 |
| 634 | 20230626 | 094700 | 3748379580 | 3380 | 3375 | 3380 | 3370 | 2262 |
| 635 | 20230626 | 094600 | 3740744445 | 3380 | 3380 | 3385 | 3380 | 18193 |
| 636 | 20230626 | 094500 | 3679250585 | 3385 | 3390 | 3410 | 3380 | 8892 |
| 637 | 20230626 | 094400 | 3649093260 | 3390 | 3350 | 3390 | 3340 | 11737 |
| 638 | 20230626 | 094300 | 3609631705 | 3340 | 3365 | 3365 | 3340 | 64134 |
| 639 | 20230626 | 094200 | 3394928285 | 3365 | 3365 | 3370 | 3360 | 20604 |
| 640 | 20230626 | 094100 | 3325610690 | 3370 | 3375 | 3380 | 3370 | 10428 |
| 641 | 20230626 | 094000 | 3290450180 | 3380 | 3380 | 3390 | 3375 | 37183 |
| 642 | 20230626 | 093900 | 3164924085 | 3380 | 3390 | 3390 | 3375 | 13733 |
| 643 | 20230626 | 093800 | 3118490655 | 3390 | 3385 | 3390 | 3385 | 6679 |
| 644 | 20230626 | 093700 | 3095874880 | 3390 | 3390 | 3390 | 3380 | 3553 |
| 645 | 20230626 | 093600 | 3083850930 | 3390 | 3380 | 3390 | 3380 | 4287 |
| 646 | 20230626 | 093500 | 3069350955 | 3385 | 3390 | 3390 | 3380 | 3564 |
| 647 | 20230626 | 093400 | 3057296795 | 3390 | 3405 | 3410 | 3390 | 6458 |
| 648 | 20230626 | 093300 | 3035306705 | 3420 | 3375 | 3420 | 3370 | 20412 |
| 649 | 20230626 | 093200 | 2966245020 | 3385 | 3380 | 3385 | 3370 | 18446 |
| 650 | 20230626 | 093100 | 2903976160 | 3380 | 3395 | 3400 | 3380 | 18808 |
| 651 | 20230626 | 093000 | 2840290140 | 3395 | 3395 | 3400 | 3390 | 18532 |
| 652 | 20230626 | 092900 | 2777433660 | 3395 | 3415 | 3420 | 3395 | 28066 |
| 653 | 20230626 | 092800 | 2681922635 | 3415 | 3415 | 3420 | 3410 | 11662 |
| 654 | 20230626 | 092700 | 2642098040 | 3420 | 3420 | 3420 | 3415 | 8732 |
| 655 | 20230626 | 092600 | 2612241630 | 3420 | 3420 | 3425 | 3420 | 11579 |
| 656 | 20230626 | 092500 | 2572630725 | 3420 | 3425 | 3430 | 3420 | 5726 |
| 657 | 20230626 | 092400 | 2553039925 | 3425 | 3430 | 3435 | 3420 | 4785 |
| 658 | 20230626 | 092300 | 2536658280 | 3435 | 3435 | 3440 | 3425 | 9242 |
| 659 | 20230626 | 092200 | 2504953295 | 3435 | 3440 | 3440 | 3435 | 7261 |
| 660 | 20230626 | 092100 | 2479999585 | 3440 | 3440 | 3445 | 3435 | 10672 |
| 661 | 20230626 | 092000 | 2443291070 | 3450 | 3445 | 3455 | 3440 | 22425 |
| 662 | 20230626 | 091900 | 2365968180 | 3450 | 3445 | 3465 | 3445 | 3023 |
| 663 | 20230626 | 091800 | 2355525840 | 3465 | 3435 | 3480 | 3430 | 13152 |
| 664 | 20230626 | 091700 | 2309942740 | 3435 | 3430 | 3460 | 3425 | 5529 |
| 665 | 20230626 | 091600 | 2290930285 | 3430 | 3420 | 3435 | 3420 | 5663 |
| 666 | 20230626 | 091500 | 2271546810 | 3420 | 3420 | 3420 | 3415 | 5846 |
| 667 | 20230626 | 091400 | 2251573705 | 3420 | 3420 | 3425 | 3415 | 9361 |
| 668 | 20230626 | 091300 | 2219563150 | 3425 | 3425 | 3425 | 3420 | 2143 |
| 669 | 20230626 | 091200 | 2212228820 | 3425 | 3425 | 3440 | 3405 | 14402 |
| 670 | 20230626 | 091100 | 2163007635 | 3425 | 3405 | 3475 | 3405 | 10283 |
| 671 | 20230626 | 091000 | 2127634995 | 3415 | 3435 | 3435 | 3405 | 14834 |
| 672 | 20230626 | 090900 | 2076883090 | 3435 | 3440 | 3440 | 3415 | 10317 |
| 673 | 20230626 | 090800 | 2041542275 | 3430 | 3475 | 3475 | 3425 | 27794 |
| 674 | 20230626 | 090700 | 1945774030 | 3470 | 3480 | 3485 | 3465 | 31252 |
| 675 | 20230626 | 090600 | 1837178705 | 3480 | 3450 | 3490 | 3430 | 27861 |
| 676 | 20230626 | 090500 | 1740300415 | 3425 | 3390 | 3455 | 3385 | 31732 |
| 677 | 20230626 | 090400 | 1632440065 | 3390 | 3350 | 3400 | 3340 | 45802 |
| 678 | 20230626 | 090300 | 1478446305 | 3350 | 3440 | 3465 | 3350 | 101824 |
| 679 | 20230626 | 090200 | 1131950535 | 3430 | 3475 | 3480 | 3425 | 48868 |
| 680 | 20230626 | 090100 | 963433755 | 3475 | 3440 | 3495 | 3435 | 58221 |
| 681 | 20230626 | 090000 | 760990625 | 3440 | 3490 | 3490 | 3420 | 205217 |