37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 202200 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 32676 |
| 3 | 20230612 | 202100 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 4 | 20230612 | 202000 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 5 | 20230612 | 201900 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 6 | 20230612 | 201800 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 7 | 20230612 | 201700 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 8 | 20230612 | 201600 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 9 | 20230612 | 201500 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 10 | 20230612 | 201400 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 11 | 20230612 | 201300 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 12 | 20230612 | 201200 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 13 | 20230612 | 201100 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 14 | 20230612 | 201000 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 15 | 20230612 | 200900 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 16 | 20230612 | 200800 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 17 | 20230612 | 200700 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 18 | 20230612 | 200600 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 19 | 20230612 | 200500 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 20 | 20230612 | 200400 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 21 | 20230612 | 200300 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 22 | 20230612 | 200200 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 23 | 20230612 | 200100 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 24 | 20230612 | 200000 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 25 | 20230612 | 195900 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 26 | 20230612 | 195800 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 27 | 20230612 | 195700 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 28 | 20230612 | 195600 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 29 | 20230612 | 195500 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 30 | 20230612 | 195400 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 31 | 20230612 | 195300 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 32 | 20230612 | 195200 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 32676 |
| 33 | 20230612 | 195100 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 34 | 20230612 | 195000 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 35 | 20230612 | 194900 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 36 | 20230612 | 194800 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 37 | 20230612 | 194700 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 38 | 20230612 | 194600 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 39 | 20230612 | 194500 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 40 | 20230612 | 194400 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 41 | 20230612 | 194300 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 42 | 20230612 | 194200 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 43 | 20230612 | 194100 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 44 | 20230612 | 194000 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 45 | 20230612 | 193900 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 46 | 20230612 | 193800 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 47 | 20230612 | 193700 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 48 | 20230612 | 193600 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 49 | 20230612 | 193500 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 50 | 20230612 | 193400 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 51 | 20230612 | 193300 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 52 | 20230612 | 193200 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 53 | 20230612 | 193100 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 54 | 20230612 | 193000 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 55 | 20230612 | 192900 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 56 | 20230612 | 192800 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 57 | 20230612 | 192700 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 58 | 20230612 | 192600 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 59 | 20230612 | 192500 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 60 | 20230612 | 192400 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 61 | 20230612 | 192300 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 62 | 20230612 | 192200 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 32676 |
| 63 | 20230612 | 192100 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 64 | 20230612 | 192000 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 65 | 20230612 | 191900 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 66 | 20230612 | 191800 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 67 | 20230612 | 191700 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 68 | 20230612 | 191600 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 69 | 20230612 | 191500 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 70 | 20230612 | 191400 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 71 | 20230612 | 191300 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 72 | 20230612 | 191200 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 73 | 20230612 | 191100 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 74 | 20230612 | 191000 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 75 | 20230612 | 190900 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 76 | 20230612 | 190800 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 77 | 20230612 | 190700 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 78 | 20230612 | 190600 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 79 | 20230612 | 190500 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 80 | 20230612 | 190400 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 81 | 20230612 | 190300 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 82 | 20230612 | 190200 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 83 | 20230612 | 190100 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 84 | 20230612 | 190000 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 85 | 20230612 | 185900 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 86 | 20230612 | 185800 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 87 | 20230612 | 185700 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 88 | 20230612 | 185600 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 89 | 20230612 | 185500 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 90 | 20230612 | 185400 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 91 | 20230612 | 185300 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 92 | 20230612 | 185200 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 32676 |
| 93 | 20230612 | 185100 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 94 | 20230612 | 185000 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 95 | 20230612 | 184900 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 96 | 20230612 | 184800 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 97 | 20230612 | 184700 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 98 | 20230612 | 184600 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 99 | 20230612 | 184500 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 100 | 20230612 | 184400 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 101 | 20230612 | 184300 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 102 | 20230612 | 184200 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 103 | 20230612 | 184100 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 104 | 20230612 | 184000 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 105 | 20230612 | 183900 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 106 | 20230612 | 183800 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 107 | 20230612 | 183700 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 108 | 20230612 | 183600 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 109 | 20230612 | 183500 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 110 | 20230612 | 183400 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 111 | 20230612 | 183300 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 112 | 20230612 | 183200 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 113 | 20230612 | 183100 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 114 | 20230612 | 183000 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 115 | 20230612 | 182900 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 116 | 20230612 | 182800 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 117 | 20230612 | 182700 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 118 | 20230612 | 182600 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 119 | 20230612 | 182500 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 120 | 20230612 | 182400 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 121 | 20230612 | 182300 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 122 | 20230612 | 182200 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 32676 |
| 123 | 20230612 | 182100 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 124 | 20230612 | 182000 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 125 | 20230612 | 181900 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 126 | 20230612 | 181800 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 127 | 20230612 | 181700 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 128 | 20230612 | 181600 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 129 | 20230612 | 181500 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 130 | 20230612 | 181400 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 131 | 20230612 | 181300 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 132 | 20230612 | 181200 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 133 | 20230612 | 181100 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 134 | 20230612 | 181000 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 135 | 20230612 | 180900 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 136 | 20230612 | 180800 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 137 | 20230612 | 180700 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 138 | 20230612 | 180600 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 139 | 20230612 | 180500 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 140 | 20230612 | 180400 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 141 | 20230612 | 180300 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 142 | 20230612 | 180200 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 143 | 20230612 | 180100 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 144 | 20230612 | 180000 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 145 | 20230612 | 175900 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 146 | 20230612 | 175800 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 147 | 20230612 | 175700 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 148 | 20230612 | 175600 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 149 | 20230612 | 175500 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 150 | 20230612 | 175400 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 151 | 20230612 | 175300 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 152 | 20230612 | 175200 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 32676 |
| 153 | 20230612 | 175100 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 154 | 20230612 | 175000 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 155 | 20230612 | 174900 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 156 | 20230612 | 174800 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 157 | 20230612 | 174700 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 158 | 20230612 | 174600 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 159 | 20230612 | 174500 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 160 | 20230612 | 174400 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 161 | 20230612 | 174300 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 162 | 20230612 | 174200 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 163 | 20230612 | 174100 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 164 | 20230612 | 174000 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 165 | 20230612 | 173900 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 166 | 20230612 | 173800 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 167 | 20230612 | 173700 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 168 | 20230612 | 173600 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 169 | 20230612 | 173500 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 170 | 20230612 | 173400 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 171 | 20230612 | 173300 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 172 | 20230612 | 173200 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 173 | 20230612 | 173100 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 174 | 20230612 | 173000 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 175 | 20230612 | 172900 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 176 | 20230612 | 172800 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 177 | 20230612 | 172700 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 178 | 20230612 | 172600 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 179 | 20230612 | 172500 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 180 | 20230612 | 172400 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 181 | 20230612 | 172300 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 182 | 20230612 | 172200 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 32676 |
| 183 | 20230612 | 172100 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 184 | 20230612 | 172000 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 185 | 20230612 | 171900 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 186 | 20230612 | 171800 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 187 | 20230612 | 171700 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 188 | 20230612 | 171600 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 189 | 20230612 | 171500 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 190 | 20230612 | 171400 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 191 | 20230612 | 171300 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 192 | 20230612 | 171200 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 193 | 20230612 | 171100 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 194 | 20230612 | 171000 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 195 | 20230612 | 170900 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 196 | 20230612 | 170800 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 197 | 20230612 | 170700 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 198 | 20230612 | 170600 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 199 | 20230612 | 170500 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 200 | 20230612 | 170400 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 201 | 20230612 | 170300 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 202 | 20230612 | 170200 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 203 | 20230612 | 170100 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 204 | 20230612 | 170000 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 205 | 20230612 | 165900 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 206 | 20230612 | 165800 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 207 | 20230612 | 165700 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 208 | 20230612 | 165600 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 209 | 20230612 | 165500 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 210 | 20230612 | 165400 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 211 | 20230612 | 165300 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 212 | 20230612 | 165200 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 32676 |
| 213 | 20230612 | 165100 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 214 | 20230612 | 165000 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 215 | 20230612 | 164900 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 216 | 20230612 | 164800 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 217 | 20230612 | 164700 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 218 | 20230612 | 164600 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 219 | 20230612 | 164500 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 220 | 20230612 | 164400 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 221 | 20230612 | 164300 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 222 | 20230612 | 164200 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 223 | 20230612 | 164100 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 224 | 20230612 | 164000 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 225 | 20230612 | 163900 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 226 | 20230612 | 163800 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 227 | 20230612 | 163700 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 228 | 20230612 | 163600 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 229 | 20230612 | 163500 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 230 | 20230612 | 163400 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 231 | 20230612 | 163300 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 232 | 20230612 | 163200 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 233 | 20230612 | 163100 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 234 | 20230612 | 163000 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 235 | 20230612 | 162900 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 236 | 20230612 | 162800 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 237 | 20230612 | 162700 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 238 | 20230612 | 162600 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 239 | 20230612 | 162500 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 240 | 20230612 | 162400 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 241 | 20230612 | 162300 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 242 | 20230612 | 162200 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 32676 |
| 243 | 20230612 | 162100 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 244 | 20230612 | 162000 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 245 | 20230612 | 161900 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 246 | 20230612 | 161800 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 247 | 20230612 | 161700 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 248 | 20230612 | 161600 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 249 | 20230612 | 161500 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 250 | 20230612 | 161400 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 251 | 20230612 | 161300 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 252 | 20230612 | 161200 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 253 | 20230612 | 161100 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 254 | 20230612 | 161000 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 255 | 20230612 | 160900 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 256 | 20230612 | 160800 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 257 | 20230612 | 160700 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 258 | 20230612 | 160600 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 259 | 20230612 | 160500 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 260 | 20230612 | 160400 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 261 | 20230612 | 160300 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 262 | 20230612 | 160200 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 263 | 20230612 | 160100 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 264 | 20230612 | 160000 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 265 | 20230612 | 155900 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 266 | 20230612 | 155800 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 267 | 20230612 | 155700 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 268 | 20230612 | 155600 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 269 | 20230612 | 155500 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 270 | 20230612 | 155400 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 271 | 20230612 | 155300 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 272 | 20230612 | 155200 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 32676 |
| 273 | 20230612 | 155100 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 274 | 20230612 | 155000 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 275 | 20230612 | 154900 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 276 | 20230612 | 154800 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 277 | 20230612 | 154700 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 278 | 20230612 | 154600 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 279 | 20230612 | 154500 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 280 | 20230612 | 154400 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 281 | 20230612 | 154300 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 282 | 20230612 | 154200 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 283 | 20230612 | 154100 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 284 | 20230612 | 154000 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 285 | 20230612 | 153900 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 286 | 20230612 | 153800 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 287 | 20230612 | 153700 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 288 | 20230612 | 153600 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 289 | 20230612 | 153500 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 290 | 20230612 | 153400 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 291 | 20230612 | 153300 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 292 | 20230612 | 153200 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 293 | 20230612 | 153100 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 294 | 20230612 | 153000 | 53082641990 | 16660 | 16660 | 16660 | 16660 | 32676 |
| 295 | 20230612 | 152900 | 52538259830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 296 | 20230612 | 152800 | 52538259830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 297 | 20230612 | 152700 | 52538259830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 298 | 20230612 | 152600 | 52538259830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 299 | 20230612 | 152500 | 52538259830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 300 | 20230612 | 152400 | 52538259830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 301 | 20230612 | 152300 | 52538259830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 302 | 20230612 | 152200 | 52538259830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 303 | 20230612 | 152100 | 52538259830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 304 | 20230612 | 152000 | 52538259830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 305 | 20230612 | 151900 | 52538259830 | 16700 | 16700 | 16740 | 16660 | 8454 |
| 306 | 20230612 | 151800 | 52397013310 | 16710 | 16720 | 16760 | 16690 | 7849 |
| 307 | 20230612 | 151700 | 52265606810 | 16720 | 16650 | 16730 | 16630 | 5680 |
| 308 | 20230612 | 151600 | 52170888020 | 16660 | 16600 | 16670 | 16600 | 4466 |
| 309 | 20230612 | 151500 | 52096628250 | 16610 | 16550 | 16610 | 16550 | 2923 |
| 310 | 20230612 | 151400 | 52048124500 | 16550 | 16660 | 16660 | 16530 | 17196 |
| 311 | 20230612 | 151300 | 51762825090 | 16660 | 16710 | 16750 | 16650 | 12335 |
| 312 | 20230612 | 151200 | 51557241060 | 16730 | 16730 | 16760 | 16710 | 8892 |
| 313 | 20230612 | 151100 | 51408355700 | 16730 | 16700 | 16750 | 16700 | 4614 |
| 314 | 20230612 | 151000 | 51331168680 | 16690 | 16680 | 16730 | 16660 | 5747 |
| 315 | 20230612 | 150900 | 51235128260 | 16660 | 16690 | 16750 | 16660 | 9825 |
| 316 | 20230612 | 150800 | 51071033940 | 16700 | 16720 | 16750 | 16650 | 14528 |
| 317 | 20230612 | 150700 | 50828217860 | 16720 | 16650 | 16720 | 16600 | 16440 |
| 318 | 20230612 | 150600 | 50554287580 | 16640 | 16600 | 16650 | 16560 | 4268 |
| 319 | 20230612 | 150500 | 50483380200 | 16580 | 16660 | 16660 | 16540 | 13225 |
| 320 | 20230612 | 150400 | 50263931600 | 16640 | 16630 | 16660 | 16550 | 10564 |
| 321 | 20230612 | 150300 | 50088337300 | 16630 | 16510 | 16660 | 16510 | 16648 |
| 322 | 20230612 | 150200 | 49811913080 | 16510 | 16550 | 16560 | 16360 | 38058 |
| 323 | 20230612 | 150100 | 49185903560 | 16550 | 16630 | 16640 | 16540 | 9202 |
| 324 | 20230612 | 150000 | 49033136680 | 16620 | 16670 | 16690 | 16550 | 26922 |
| 325 | 20230612 | 145900 | 48585906940 | 16660 | 16760 | 16760 | 16660 | 9919 |
| 326 | 20230612 | 145800 | 48420294350 | 16760 | 16710 | 16790 | 16660 | 9940 |
| 327 | 20230612 | 145700 | 48254398980 | 16710 | 16800 | 16850 | 16680 | 26715 |
| 328 | 20230612 | 145600 | 47805928380 | 16810 | 16710 | 16820 | 16670 | 17608 |
| 329 | 20230612 | 145500 | 47511799190 | 16700 | 16850 | 16860 | 16620 | 46785 |
| 330 | 20230612 | 145400 | 46730219750 | 16840 | 16800 | 16950 | 16770 | 27275 |
| 331 | 20230612 | 145300 | 46269785260 | 16800 | 16870 | 16960 | 16770 | 60232 |
| 332 | 20230612 | 145200 | 45253544820 | 16870 | 17070 | 17210 | 16840 | 48980 |
| 333 | 20230612 | 145100 | 44419795330 | 17060 | 17510 | 17550 | 17000 | 89961 |
| 334 | 20230612 | 145000 | 42870686630 | 17510 | 17620 | 17740 | 17510 | 30351 |
| 335 | 20230612 | 144900 | 42336539480 | 17620 | 17660 | 17760 | 17500 | 41249 |
| 336 | 20230612 | 144800 | 41609577640 | 17660 | 17610 | 17740 | 17600 | 35288 |
| 337 | 20230612 | 144700 | 40985923050 | 17610 | 17800 | 17810 | 17600 | 31936 |
| 338 | 20230612 | 144600 | 40420948180 | 17740 | 17750 | 17850 | 17680 | 40410 |
| 339 | 20230612 | 144500 | 39703277750 | 17800 | 18140 | 18150 | 17660 | 126638 |
| 340 | 20230612 | 144400 | 37428858070 | 18140 | 17610 | 18200 | 17510 | 102410 |
| 341 | 20230612 | 144300 | 35598208320 | 17610 | 17680 | 17680 | 17430 | 61139 |
| 342 | 20230612 | 144200 | 34523816370 | 17680 | 17630 | 17840 | 17610 | 38703 |
| 343 | 20230612 | 144100 | 33836613860 | 17610 | 17870 | 17880 | 17610 | 87306 |
| 344 | 20230612 | 144000 | 32288306050 | 17870 | 17710 | 18000 | 17690 | 102622 |
| 345 | 20230612 | 143900 | 30457049290 | 17710 | 17720 | 17930 | 17620 | 147956 |
| 346 | 20230612 | 143800 | 27825160620 | 17720 | 17390 | 17800 | 17360 | 152383 |
| 347 | 20230612 | 143700 | 25135090230 | 17390 | 16990 | 17700 | 16980 | 205357 |
| 348 | 20230612 | 143600 | 21544828910 | 16990 | 17090 | 17090 | 16910 | 40254 |
| 349 | 20230612 | 143500 | 20861209710 | 17080 | 17020 | 17210 | 16980 | 41580 |
| 350 | 20230612 | 143400 | 20149949400 | 16990 | 16990 | 17170 | 16950 | 49032 |
| 351 | 20230612 | 143300 | 19313500190 | 16980 | 17280 | 17370 | 16840 | 83930 |
| 352 | 20230612 | 143200 | 17879059720 | 17320 | 17090 | 17430 | 16800 | 122724 |
| 353 | 20230612 | 143100 | 15779232740 | 17080 | 17490 | 17530 | 16850 | 226180 |
| 354 | 20230612 | 143000 | 11903121220 | 17460 | 17490 | 17490 | 17460 | 63643 |
| 355 | 20230612 | 142900 | 10790018970 | 17240 | 17240 | 17240 | 17240 | 0 |
| 356 | 20230612 | 142800 | 10790018970 | 17240 | 16240 | 17240 | 16200 | 174450 |
| 357 | 20230612 | 142700 | 7870816060 | 16240 | 16130 | 16490 | 16060 | 61219 |
| 358 | 20230612 | 142600 | 6874405090 | 16140 | 15820 | 16140 | 15810 | 11822 |
| 359 | 20230612 | 142500 | 6685491970 | 15820 | 15990 | 15990 | 15770 | 16785 |
| 360 | 20230612 | 142400 | 6419722100 | 16000 | 15970 | 16040 | 15970 | 7106 |
| 361 | 20230612 | 142300 | 6305934280 | 15970 | 15970 | 15970 | 15920 | 5251 |
| 362 | 20230612 | 142200 | 6222251170 | 15960 | 15970 | 15990 | 15920 | 9906 |
| 363 | 20230612 | 142100 | 6064293430 | 15990 | 15990 | 16020 | 15900 | 20762 |
| 364 | 20230612 | 142000 | 5732632720 | 15990 | 16140 | 16240 | 15850 | 32432 |
| 365 | 20230612 | 141900 | 5210716470 | 16150 | 16140 | 16290 | 16070 | 63528 |
| 366 | 20230612 | 141800 | 4180620570 | 16100 | 15760 | 16250 | 15760 | 50970 |
| 367 | 20230612 | 141700 | 3361813140 | 15770 | 15780 | 15780 | 15770 | 54 |
| 368 | 20230612 | 141600 | 3360961100 | 15780 | 15790 | 15790 | 15780 | 394 |
| 369 | 20230612 | 141500 | 3354743450 | 15780 | 15780 | 15780 | 15780 | 153 |
| 370 | 20230612 | 141400 | 3352329110 | 15780 | 15780 | 15790 | 15780 | 81 |
| 371 | 20230612 | 141300 | 3351050910 | 15770 | 15760 | 15770 | 15760 | 142 |
| 372 | 20230612 | 141200 | 3348811940 | 15730 | 15730 | 15730 | 15730 | 766 |
| 373 | 20230612 | 141100 | 3336762760 | 15730 | 15760 | 15760 | 15730 | 1599 |
| 374 | 20230612 | 141000 | 3311592390 | 15760 | 15760 | 15760 | 15760 | 81 |
| 375 | 20230612 | 140900 | 3310315830 | 15790 | 15760 | 15790 | 15760 | 242 |
| 376 | 20230612 | 140800 | 3306501860 | 15790 | 15790 | 15790 | 15760 | 273 |
| 377 | 20230612 | 140700 | 3302191520 | 15800 | 15800 | 15810 | 15800 | 635 |
| 378 | 20230612 | 140600 | 3292158510 | 15800 | 15770 | 15800 | 15770 | 489 |
| 379 | 20230612 | 140500 | 3284440690 | 15760 | 15760 | 15760 | 15760 | 82 |
| 380 | 20230612 | 140400 | 3283148370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 381 | 20230612 | 140300 | 3283148370 | 15740 | 15730 | 15740 | 15720 | 346 |
| 382 | 20230612 | 140200 | 3277705450 | 15730 | 15740 | 15760 | 15730 | 218 |
| 383 | 20230612 | 140100 | 3274272610 | 15790 | 15810 | 15810 | 15730 | 2790 |
| 384 | 20230612 | 140000 | 3230199760 | 15820 | 15820 | 15840 | 15810 | 2124 |
| 385 | 20230612 | 135900 | 3196586570 | 15820 | 15800 | 15820 | 15790 | 2320 |
| 386 | 20230612 | 135800 | 3159896140 | 15790 | 15790 | 15790 | 15790 | 556 |
| 387 | 20230612 | 135700 | 3151116900 | 15780 | 15770 | 15780 | 15760 | 1479 |
| 388 | 20230612 | 135600 | 3127782690 | 15770 | 15750 | 15770 | 15750 | 1542 |
| 389 | 20230612 | 135500 | 3103477250 | 15750 | 15720 | 15750 | 15720 | 1283 |
| 390 | 20230612 | 135400 | 3083284760 | 15710 | 15710 | 15710 | 15710 | 184 |
| 391 | 20230612 | 135300 | 3080394120 | 15710 | 15700 | 15710 | 15700 | 233 |
| 392 | 20230612 | 135200 | 3076734090 | 15700 | 15670 | 15700 | 15670 | 120 |
| 393 | 20230612 | 135100 | 3074853390 | 15650 | 15650 | 15650 | 15650 | 0 |
| 394 | 20230612 | 135000 | 3074853390 | 15650 | 15670 | 15670 | 15650 | 524 |
| 395 | 20230612 | 134900 | 3066650170 | 15700 | 15710 | 15710 | 15700 | 239 |
| 396 | 20230612 | 134800 | 3062896870 | 15700 | 15710 | 15710 | 15700 | 893 |
| 397 | 20230612 | 134700 | 3048873070 | 15710 | 15700 | 15710 | 15700 | 437 |
| 398 | 20230612 | 134600 | 3042009350 | 15700 | 15690 | 15700 | 15690 | 367 |
| 399 | 20230612 | 134500 | 3036247510 | 15690 | 15690 | 15690 | 15690 | 4 |
| 400 | 20230612 | 134400 | 3036184750 | 15690 | 15690 | 15690 | 15690 | 1 |
| 401 | 20230612 | 134300 | 3036169060 | 15660 | 15660 | 15660 | 15660 | 325 |
| 402 | 20230612 | 134200 | 3031079560 | 15660 | 15660 | 15660 | 15660 | 46 |
| 403 | 20230612 | 134100 | 3030359200 | 15660 | 15670 | 15670 | 15660 | 201 |
| 404 | 20230612 | 134000 | 3027210720 | 15670 | 15660 | 15670 | 15660 | 128 |
| 405 | 20230612 | 133900 | 3025206230 | 15660 | 15630 | 15660 | 15630 | 443 |
| 406 | 20230612 | 133800 | 3018277290 | 15620 | 15620 | 15620 | 15620 | 200 |
| 407 | 20230612 | 133700 | 3015153290 | 15640 | 15650 | 15650 | 15620 | 1113 |
| 408 | 20230612 | 133600 | 2997747970 | 15650 | 15650 | 15650 | 15650 | 481 |
| 409 | 20230612 | 133500 | 2990220320 | 15650 | 15650 | 15650 | 15650 | 0 |
| 410 | 20230612 | 133400 | 2990220320 | 15650 | 15650 | 15650 | 15650 | 5 |
| 411 | 20230612 | 133300 | 2990142070 | 15650 | 15670 | 15670 | 15650 | 14 |
| 412 | 20230612 | 133200 | 2989922820 | 15660 | 15660 | 15660 | 15660 | 33 |
| 413 | 20230612 | 133100 | 2989406040 | 15660 | 15660 | 15660 | 15660 | 301 |
| 414 | 20230612 | 133000 | 2984692380 | 15660 | 15670 | 15670 | 15660 | 130 |
| 415 | 20230612 | 132900 | 2982656180 | 15670 | 15670 | 15670 | 15670 | 6 |
| 416 | 20230612 | 132800 | 2982562160 | 15670 | 15670 | 15670 | 15670 | 16 |
| 417 | 20230612 | 132700 | 2982311440 | 15670 | 15670 | 15670 | 15670 | 152 |
| 418 | 20230612 | 132600 | 2979929600 | 15670 | 15670 | 15670 | 15670 | 17 |
| 419 | 20230612 | 132500 | 2979663210 | 15680 | 15680 | 15680 | 15680 | 202 |
| 420 | 20230612 | 132400 | 2976495850 | 15680 | 15680 | 15680 | 15680 | 270 |
| 421 | 20230612 | 132300 | 2972262250 | 15680 | 15690 | 15690 | 15680 | 46 |
| 422 | 20230612 | 132200 | 2971540920 | 15690 | 15690 | 15690 | 15690 | 154 |
| 423 | 20230612 | 132100 | 2969124660 | 15690 | 15690 | 15690 | 15690 | 179 |
| 424 | 20230612 | 132000 | 2966316150 | 15690 | 15690 | 15690 | 15690 | 238 |
| 425 | 20230612 | 131900 | 2962581930 | 15690 | 15690 | 15690 | 15690 | 100 |
| 426 | 20230612 | 131800 | 2961012930 | 15690 | 15690 | 15690 | 15690 | 164 |
| 427 | 20230612 | 131700 | 2958439770 | 15690 | 15700 | 15700 | 15690 | 124 |
| 428 | 20230612 | 131600 | 2956494190 | 15700 | 15690 | 15700 | 15690 | 282 |
| 429 | 20230612 | 131500 | 2952068200 | 15690 | 15680 | 15690 | 15680 | 212 |
| 430 | 20230612 | 131400 | 2948743380 | 15680 | 15680 | 15680 | 15680 | 85 |
| 431 | 20230612 | 131300 | 2947410580 | 15670 | 15670 | 15670 | 15670 | 0 |
| 432 | 20230612 | 131200 | 2947410580 | 15670 | 15670 | 15680 | 15670 | 91 |
| 433 | 20230612 | 131100 | 2945984590 | 15670 | 15670 | 15670 | 15670 | 20 |
| 434 | 20230612 | 131000 | 2945671190 | 15670 | 15670 | 15670 | 15670 | 1 |
| 435 | 20230612 | 130900 | 2945655520 | 15660 | 15660 | 15660 | 15660 | 160 |
| 436 | 20230612 | 130800 | 2943149920 | 15670 | 15670 | 15670 | 15660 | 689 |
| 437 | 20230612 | 130700 | 2932354100 | 15680 | 15690 | 15690 | 15680 | 935 |
| 438 | 20230612 | 130600 | 2917689330 | 15700 | 15700 | 15700 | 15700 | 68 |
| 439 | 20230612 | 130500 | 2916621730 | 15710 | 15710 | 15710 | 15710 | 2 |
| 440 | 20230612 | 130400 | 2916590310 | 15710 | 15700 | 15710 | 15700 | 109 |
| 441 | 20230612 | 130300 | 2914878660 | 15700 | 15690 | 15700 | 15690 | 262 |
| 442 | 20230612 | 130200 | 2910767870 | 15700 | 15700 | 15700 | 15700 | 865 |
| 443 | 20230612 | 130100 | 2897187370 | 15700 | 15700 | 15700 | 15700 | 575 |
| 444 | 20230612 | 130000 | 2888159870 | 15700 | 15700 | 15700 | 15700 | 67 |
| 445 | 20230612 | 125900 | 2887107970 | 15700 | 15720 | 15720 | 15700 | 618 |
| 446 | 20230612 | 125800 | 2877403500 | 15710 | 15710 | 15710 | 15710 | 214 |
| 447 | 20230612 | 125700 | 2874041560 | 15710 | 15710 | 15710 | 15700 | 221 |
| 448 | 20230612 | 125600 | 2870570940 | 15720 | 15720 | 15720 | 15710 | 1175 |
| 449 | 20230612 | 125500 | 2852100990 | 15710 | 15710 | 15710 | 15710 | 130 |
| 450 | 20230612 | 125400 | 2850058690 | 15710 | 15710 | 15720 | 15710 | 280 |
| 451 | 20230612 | 125300 | 2845659530 | 15720 | 15730 | 15730 | 15720 | 506 |
| 452 | 20230612 | 125200 | 2837704710 | 15730 | 15720 | 15730 | 15720 | 134 |
| 453 | 20230612 | 125100 | 2835598030 | 15730 | 15720 | 15730 | 15720 | 746 |
| 454 | 20230612 | 125000 | 2823868630 | 15720 | 15730 | 15730 | 15720 | 279 |
| 455 | 20230612 | 124900 | 2819481030 | 15740 | 15740 | 15740 | 15730 | 941 |
| 456 | 20230612 | 124800 | 2804674580 | 15740 | 15760 | 15770 | 15740 | 364 |
| 457 | 20230612 | 124700 | 2798939320 | 15760 | 15750 | 15760 | 15750 | 1243 |
| 458 | 20230612 | 124600 | 2779354640 | 15750 | 15740 | 15760 | 15740 | 625 |
| 459 | 20230612 | 124500 | 2769511040 | 15740 | 15750 | 15750 | 15740 | 243 |
| 460 | 20230612 | 124400 | 2765686210 | 15740 | 15720 | 15750 | 15720 | 1550 |
| 461 | 20230612 | 124300 | 2741287390 | 15720 | 15710 | 15720 | 15710 | 13 |
| 462 | 20230612 | 124200 | 2741083130 | 15700 | 15680 | 15700 | 15680 | 77 |
| 463 | 20230612 | 124100 | 2739874250 | 15680 | 15680 | 15680 | 15680 | 21 |
| 464 | 20230612 | 124000 | 2739544970 | 15680 | 15710 | 15710 | 15680 | 1210 |
| 465 | 20230612 | 123900 | 2720554330 | 15710 | 15730 | 15730 | 15710 | 716 |
| 466 | 20230612 | 123800 | 2709302580 | 15720 | 15720 | 15720 | 15710 | 34 |
| 467 | 20230612 | 123700 | 2708768120 | 15730 | 15730 | 15740 | 15730 | 848 |
| 468 | 20230612 | 123600 | 2695429070 | 15750 | 15720 | 15750 | 15720 | 1693 |
| 469 | 20230612 | 123500 | 2668795950 | 15700 | 15720 | 15720 | 15700 | 139 |
| 470 | 20230612 | 123400 | 2666612870 | 15700 | 15710 | 15710 | 15700 | 463 |
| 471 | 20230612 | 123300 | 2659341700 | 15710 | 15710 | 15720 | 15710 | 83 |
| 472 | 20230612 | 123200 | 2658037670 | 15710 | 15720 | 15720 | 15710 | 296 |
| 473 | 20230612 | 123100 | 2653386190 | 15720 | 15720 | 15720 | 15720 | 903 |
| 474 | 20230612 | 123000 | 2639191030 | 15720 | 15700 | 15720 | 15700 | 893 |
| 475 | 20230612 | 122900 | 2625167470 | 15700 | 15700 | 15700 | 15700 | 1 |
| 476 | 20230612 | 122800 | 2625151770 | 15700 | 15700 | 15700 | 15700 | 33 |
| 477 | 20230612 | 122700 | 2624633670 | 15720 | 15710 | 15730 | 15710 | 384 |
| 478 | 20230612 | 122600 | 2618596980 | 15710 | 15730 | 15740 | 15700 | 333 |
| 479 | 20230612 | 122500 | 2613357290 | 15730 | 15670 | 15740 | 15670 | 2951 |
| 480 | 20230612 | 122400 | 2567024310 | 15640 | 15630 | 15670 | 15630 | 454 |
| 481 | 20230612 | 122300 | 2559920330 | 15630 | 15600 | 15630 | 15600 | 947 |
| 482 | 20230612 | 122200 | 2545134940 | 15600 | 15600 | 15600 | 15600 | 65 |
| 483 | 20230612 | 122100 | 2544120940 | 15590 | 15620 | 15620 | 15590 | 291 |
| 484 | 20230612 | 122000 | 2539578470 | 15620 | 15630 | 15630 | 15620 | 117 |
| 485 | 20230612 | 121900 | 2537749930 | 15630 | 15630 | 15630 | 15630 | 221 |
| 486 | 20230612 | 121800 | 2534295700 | 15630 | 15620 | 15630 | 15620 | 45 |
| 487 | 20230612 | 121700 | 2533592570 | 15610 | 15610 | 15610 | 15610 | 20 |
| 488 | 20230612 | 121600 | 2533280370 | 15610 | 15610 | 15610 | 15610 | 114 |
| 489 | 20230612 | 121500 | 2531500830 | 15620 | 15620 | 15620 | 15620 | 78 |
| 490 | 20230612 | 121400 | 2530282470 | 15630 | 15630 | 15630 | 15630 | 21 |
| 491 | 20230612 | 121300 | 2529954240 | 15620 | 15630 | 15630 | 15620 | 326 |
| 492 | 20230612 | 121200 | 2524862110 | 15630 | 15640 | 15640 | 15630 | 415 |
| 493 | 20230612 | 121100 | 2518375620 | 15640 | 15640 | 15640 | 15640 | 65 |
| 494 | 20230612 | 121000 | 2517359020 | 15630 | 15630 | 15630 | 15630 | 1 |
| 495 | 20230612 | 120900 | 2517343390 | 15640 | 15630 | 15640 | 15630 | 201 |
| 496 | 20230612 | 120800 | 2514201750 | 15630 | 15630 | 15630 | 15630 | 224 |
| 497 | 20230612 | 120700 | 2510700630 | 15640 | 15640 | 15640 | 15630 | 32 |
| 498 | 20230612 | 120600 | 2510200160 | 15640 | 15640 | 15640 | 15640 | 27 |
| 499 | 20230612 | 120500 | 2509777880 | 15630 | 15630 | 15640 | 15630 | 330 |
| 500 | 20230612 | 120400 | 2504619740 | 15630 | 15610 | 15630 | 15610 | 414 |
| 501 | 20230612 | 120300 | 2498150210 | 15610 | 15600 | 15610 | 15600 | 405 |
| 502 | 20230612 | 120200 | 2491828280 | 15590 | 15600 | 15600 | 15590 | 485 |
| 503 | 20230612 | 120100 | 2484263280 | 15590 | 15570 | 15600 | 15570 | 152 |
| 504 | 20230612 | 120000 | 2481894500 | 15600 | 15590 | 15600 | 15570 | 226 |
| 505 | 20230612 | 115900 | 2478374700 | 15600 | 15580 | 15600 | 15580 | 251 |
| 506 | 20230612 | 115800 | 2474460660 | 15580 | 15570 | 15580 | 15570 | 11 |
| 507 | 20230612 | 115700 | 2474289290 | 15570 | 15580 | 15580 | 15570 | 45 |
| 508 | 20230612 | 115600 | 2473588270 | 15570 | 15560 | 15570 | 15530 | 285 |
| 509 | 20230612 | 115500 | 2469154290 | 15550 | 15550 | 15560 | 15550 | 201 |
| 510 | 20230612 | 115400 | 2466027910 | 15550 | 15570 | 15570 | 15550 | 13 |
| 511 | 20230612 | 115300 | 2465825540 | 15570 | 15540 | 15570 | 15540 | 148 |
| 512 | 20230612 | 115200 | 2463524090 | 15530 | 15540 | 15540 | 15530 | 3 |
| 513 | 20230612 | 115100 | 2463477480 | 15530 | 15530 | 15530 | 15530 | 93 |
| 514 | 20230612 | 115000 | 2462033190 | 15530 | 15510 | 15530 | 15510 | 26 |
| 515 | 20230612 | 114900 | 2461629910 | 15530 | 15530 | 15530 | 15530 | 8 |
| 516 | 20230612 | 114800 | 2461505670 | 15510 | 15510 | 15510 | 15510 | 20 |
| 517 | 20230612 | 114700 | 2461195470 | 15500 | 15500 | 15510 | 15500 | 228 |
| 518 | 20230612 | 114600 | 2457661460 | 15510 | 15510 | 15510 | 15510 | 58 |
| 519 | 20230612 | 114500 | 2456761880 | 15500 | 15500 | 15500 | 15500 | 322 |
| 520 | 20230612 | 114400 | 2451770880 | 15500 | 15500 | 15500 | 15500 | 471 |
| 521 | 20230612 | 114300 | 2444470380 | 15510 | 15510 | 15510 | 15510 | 64 |
| 522 | 20230612 | 114200 | 2443477740 | 15510 | 15510 | 15510 | 15510 | 119 |
| 523 | 20230612 | 114100 | 2441632050 | 15500 | 15510 | 15530 | 15500 | 338 |
| 524 | 20230612 | 114000 | 2436389470 | 15500 | 15520 | 15520 | 15500 | 1812 |
| 525 | 20230612 | 113900 | 2408288410 | 15520 | 15530 | 15530 | 15520 | 4224 |
| 526 | 20230612 | 113800 | 2342721030 | 15530 | 15530 | 15540 | 15530 | 108 |
| 527 | 20230612 | 113700 | 2341043750 | 15530 | 15550 | 15550 | 15530 | 45 |
| 528 | 20230612 | 113600 | 2340344430 | 15540 | 15540 | 15550 | 15540 | 170 |
| 529 | 20230612 | 113500 | 2337702620 | 15540 | 15570 | 15570 | 15540 | 595 |
| 530 | 20230612 | 113400 | 2328453370 | 15620 | 15620 | 15620 | 15620 | 807 |
| 531 | 20230612 | 113300 | 2315848030 | 15620 | 15560 | 15620 | 15560 | 53 |
| 532 | 20230612 | 113200 | 2315020890 | 15580 | 15580 | 15580 | 15580 | 21 |
| 533 | 20230612 | 113100 | 2314693710 | 15560 | 15560 | 15560 | 15560 | 61 |
| 534 | 20230612 | 113000 | 2313744550 | 15550 | 15580 | 15580 | 15550 | 74 |
| 535 | 20230612 | 112900 | 2312593820 | 15550 | 15540 | 15550 | 15540 | 84 |
| 536 | 20230612 | 112800 | 2311288380 | 15540 | 15540 | 15540 | 15540 | 144 |
| 537 | 20230612 | 112700 | 2309050620 | 15540 | 15540 | 15540 | 15540 | 15 |
| 538 | 20230612 | 112600 | 2308817520 | 15600 | 15540 | 15600 | 15520 | 2609 |
| 539 | 20230612 | 112500 | 2268298150 | 15540 | 15560 | 15560 | 15540 | 816 |
| 540 | 20230612 | 112400 | 2255611280 | 15560 | 15600 | 15600 | 15560 | 202 |
| 541 | 20230612 | 112300 | 2252466610 | 15610 | 15600 | 15610 | 15570 | 250 |
| 542 | 20230612 | 112200 | 2248567170 | 15610 | 15580 | 15610 | 15570 | 218 |
| 543 | 20230612 | 112100 | 2245172700 | 15580 | 15610 | 15610 | 15580 | 640 |
| 544 | 20230612 | 112000 | 2235193800 | 15610 | 15610 | 15610 | 15610 | 0 |
| 545 | 20230612 | 111900 | 2235193800 | 15610 | 15620 | 15620 | 15610 | 172 |
| 546 | 20230612 | 111800 | 2232508370 | 15620 | 15620 | 15620 | 15620 | 1 |
| 547 | 20230612 | 111700 | 2232492750 | 15610 | 15610 | 15610 | 15610 | 27 |
| 548 | 20230612 | 111600 | 2232071280 | 15610 | 15600 | 15610 | 15600 | 212 |
| 549 | 20230612 | 111500 | 2228764030 | 15600 | 15600 | 15600 | 15600 | 93 |
| 550 | 20230612 | 111400 | 2227313230 | 15600 | 15600 | 15600 | 15600 | 36 |
| 551 | 20230612 | 111300 | 2226751630 | 15610 | 15610 | 15610 | 15610 | 74 |
| 552 | 20230612 | 111200 | 2225596490 | 15620 | 15620 | 15620 | 15620 | 144 |
| 553 | 20230612 | 111100 | 2223347210 | 15620 | 15590 | 15620 | 15590 | 13 |
| 554 | 20230612 | 111000 | 2223144510 | 15590 | 15590 | 15590 | 15590 | 0 |
| 555 | 20230612 | 110900 | 2223144510 | 15590 | 15590 | 15590 | 15590 | 20 |
| 556 | 20230612 | 110800 | 2222832710 | 15620 | 15610 | 15620 | 15590 | 106 |
| 557 | 20230612 | 110700 | 2221178210 | 15580 | 15580 | 15580 | 15580 | 10 |
| 558 | 20230612 | 110600 | 2221022410 | 15620 | 15540 | 15620 | 15530 | 597 |
| 559 | 20230612 | 110500 | 2211739260 | 15520 | 15540 | 15540 | 15510 | 347 |
| 560 | 20230612 | 110400 | 2206354600 | 15540 | 15520 | 15540 | 15510 | 739 |
| 561 | 20230612 | 110300 | 2194887010 | 15520 | 15560 | 15570 | 15510 | 2833 |
| 562 | 20230612 | 110200 | 2150878570 | 15570 | 15610 | 15610 | 15550 | 1759 |
| 563 | 20230612 | 110100 | 2123479310 | 15610 | 15620 | 15620 | 15580 | 641 |
| 564 | 20230612 | 110000 | 2113481080 | 15620 | 15610 | 15620 | 15610 | 87 |
| 565 | 20230612 | 105900 | 2112123000 | 15620 | 15630 | 15630 | 15610 | 453 |
| 566 | 20230612 | 105800 | 2105046320 | 15640 | 15640 | 15640 | 15640 | 137 |
| 567 | 20230612 | 105700 | 2102903640 | 15650 | 15680 | 15680 | 15650 | 1899 |
| 568 | 20230612 | 105600 | 2073166500 | 15680 | 15710 | 15710 | 15680 | 576 |
| 569 | 20230612 | 105500 | 2064119870 | 15710 | 15710 | 15710 | 15710 | 105 |
| 570 | 20230612 | 105400 | 2062470320 | 15710 | 15710 | 15710 | 15710 | 1 |
| 571 | 20230612 | 105300 | 2062454610 | 15710 | 15720 | 15720 | 15710 | 223 |
| 572 | 20230612 | 105200 | 2058951270 | 15720 | 15720 | 15720 | 15720 | 196 |
| 573 | 20230612 | 105100 | 2055870150 | 15720 | 15720 | 15730 | 15720 | 54 |
| 574 | 20230612 | 105000 | 2055021250 | 15720 | 15710 | 15720 | 15710 | 1299 |
| 575 | 20230612 | 104900 | 2034608340 | 15720 | 15720 | 15720 | 15710 | 61 |
| 576 | 20230612 | 104800 | 2033649450 | 15710 | 15710 | 15710 | 15710 | 230 |
| 577 | 20230612 | 104700 | 2030036150 | 15720 | 15710 | 15720 | 15710 | 337 |
| 578 | 20230612 | 104600 | 2024741450 | 15710 | 15720 | 15720 | 15710 | 257 |
| 579 | 20230612 | 104500 | 2020702510 | 15720 | 15730 | 15730 | 15720 | 1471 |
| 580 | 20230612 | 104400 | 1997569330 | 15730 | 15730 | 15730 | 15720 | 864 |
| 581 | 20230612 | 104300 | 1983981110 | 15730 | 15720 | 15730 | 15720 | 629 |
| 582 | 20230612 | 104200 | 1974090970 | 15710 | 15710 | 15720 | 15710 | 404 |
| 583 | 20230612 | 104100 | 1967743130 | 15720 | 15720 | 15730 | 15720 | 233 |
| 584 | 20230612 | 104000 | 1964080340 | 15720 | 15710 | 15720 | 15710 | 100 |
| 585 | 20230612 | 103900 | 1962508700 | 15710 | 15710 | 15720 | 15710 | 643 |
| 586 | 20230612 | 103800 | 1952406030 | 15720 | 15720 | 15720 | 15720 | 1 |
| 587 | 20230612 | 103700 | 1952390310 | 15690 | 15680 | 15690 | 15680 | 135 |
| 588 | 20230612 | 103600 | 1950272180 | 15680 | 15720 | 15720 | 15680 | 36 |
| 589 | 20230612 | 103500 | 1949706500 | 15720 | 15700 | 15720 | 15690 | 489 |
| 590 | 20230612 | 103400 | 1942027990 | 15690 | 15680 | 15690 | 15680 | 61 |
| 591 | 20230612 | 103300 | 1941071180 | 15670 | 15670 | 15670 | 15660 | 766 |
| 592 | 20230612 | 103200 | 1929068150 | 15670 | 15670 | 15670 | 15670 | 21 |
| 593 | 20230612 | 103100 | 1928739080 | 15670 | 15710 | 15710 | 15670 | 254 |
| 594 | 20230612 | 103000 | 1924753640 | 15720 | 15710 | 15740 | 15710 | 279 |
| 595 | 20230612 | 102900 | 1920367800 | 15730 | 15710 | 15730 | 15710 | 1141 |
| 596 | 20230612 | 102800 | 1902427860 | 15710 | 15690 | 15710 | 15690 | 337 |
| 597 | 20230612 | 102700 | 1897138890 | 15670 | 15650 | 15670 | 15650 | 719 |
| 598 | 20230612 | 102600 | 1885877490 | 15630 | 15610 | 15630 | 15610 | 389 |
| 599 | 20230612 | 102500 | 1879802470 | 15610 | 15610 | 15610 | 15610 | 0 |
| 600 | 20230612 | 102400 | 1879802470 | 15610 | 15610 | 15610 | 15610 | 153 |
| 601 | 20230612 | 102300 | 1877414140 | 15600 | 15600 | 15600 | 15600 | 288 |
| 602 | 20230612 | 102200 | 1872921340 | 15600 | 15600 | 15600 | 15600 | 16 |
| 603 | 20230612 | 102100 | 1872671740 | 15600 | 15610 | 15610 | 15600 | 209 |
| 604 | 20230612 | 102000 | 1869409330 | 15610 | 15610 | 15610 | 15610 | 0 |
| 605 | 20230612 | 101900 | 1869409330 | 15610 | 15610 | 15610 | 15610 | 24 |
| 606 | 20230612 | 101800 | 1869034690 | 15610 | 15600 | 15610 | 15590 | 50 |
| 607 | 20230612 | 101700 | 1868254720 | 15600 | 15610 | 15610 | 15600 | 87 |
| 608 | 20230612 | 101600 | 1866897220 | 15610 | 15610 | 15620 | 15610 | 272 |
| 609 | 20230612 | 101500 | 1862651290 | 15610 | 15590 | 15610 | 15580 | 706 |
| 610 | 20230612 | 101400 | 1851647720 | 15610 | 15610 | 15610 | 15610 | 53 |
| 611 | 20230612 | 101300 | 1850820390 | 15610 | 15600 | 15630 | 15590 | 176 |
| 612 | 20230612 | 101200 | 1848073010 | 15630 | 15570 | 15630 | 15570 | 55 |
| 613 | 20230612 | 101100 | 1847214170 | 15570 | 15580 | 15580 | 15570 | 345 |
| 614 | 20230612 | 101000 | 1841839800 | 15570 | 15600 | 15600 | 15570 | 295 |
| 615 | 20230612 | 100900 | 1837241670 | 15600 | 15630 | 15630 | 15600 | 304 |
| 616 | 20230612 | 100800 | 1832497150 | 15640 | 15630 | 15650 | 15630 | 702 |
| 617 | 20230612 | 100700 | 1821516580 | 15640 | 15650 | 15650 | 15630 | 436 |
| 618 | 20230612 | 100600 | 1814697500 | 15640 | 15580 | 15640 | 15580 | 766 |
| 619 | 20230612 | 100500 | 1802730010 | 15570 | 15560 | 15570 | 15560 | 17 |
| 620 | 20230612 | 100400 | 1802465390 | 15570 | 15550 | 15570 | 15550 | 116 |
| 621 | 20230612 | 100300 | 1800660320 | 15550 | 15560 | 15570 | 15540 | 667 |
| 622 | 20230612 | 100200 | 1790284270 | 15560 | 15580 | 15580 | 15560 | 15 |
| 623 | 20230612 | 100100 | 1790050630 | 15600 | 15590 | 15600 | 15590 | 174 |
| 624 | 20230612 | 100000 | 1787337190 | 15590 | 15550 | 15590 | 15540 | 162 |
| 625 | 20230612 | 095900 | 1784813660 | 15540 | 15540 | 15540 | 15530 | 175 |
| 626 | 20230612 | 095800 | 1782095540 | 15540 | 15550 | 15550 | 15520 | 428 |
| 627 | 20230612 | 095700 | 1775445880 | 15560 | 15580 | 15600 | 15560 | 584 |
| 628 | 20230612 | 095600 | 1766355640 | 15590 | 15620 | 15630 | 15590 | 2661 |
| 629 | 20230612 | 095500 | 1724819200 | 15630 | 15630 | 15630 | 15620 | 207 |
| 630 | 20230612 | 095400 | 1721585800 | 15630 | 15630 | 15640 | 15620 | 797 |
| 631 | 20230612 | 095300 | 1709127600 | 15630 | 15620 | 15640 | 15610 | 180 |
| 632 | 20230612 | 095200 | 1706316770 | 15620 | 15620 | 15650 | 15620 | 1146 |
| 633 | 20230612 | 095100 | 1688405960 | 15620 | 15650 | 15650 | 15620 | 495 |
| 634 | 20230612 | 095000 | 1680671820 | 15650 | 15650 | 15650 | 15640 | 160 |
| 635 | 20230612 | 094900 | 1678168620 | 15650 | 15670 | 15670 | 15650 | 1930 |
| 636 | 20230612 | 094800 | 1647949700 | 15660 | 15660 | 15660 | 15660 | 119 |
| 637 | 20230612 | 094700 | 1646086160 | 15660 | 15650 | 15700 | 15650 | 233 |
| 638 | 20230612 | 094600 | 1642438080 | 15650 | 15660 | 15670 | 15650 | 1257 |
| 639 | 20230612 | 094500 | 1622758910 | 15660 | 15670 | 15670 | 15660 | 569 |
| 640 | 20230612 | 094400 | 1613846230 | 15670 | 15670 | 15670 | 15670 | 318 |
| 641 | 20230612 | 094300 | 1608863170 | 15670 | 15670 | 15670 | 15670 | 14 |
| 642 | 20230612 | 094200 | 1608643790 | 15670 | 15700 | 15700 | 15670 | 1577 |
| 643 | 20230612 | 094100 | 1583912090 | 15690 | 15760 | 15760 | 15690 | 3189 |
| 644 | 20230612 | 094000 | 1533784540 | 15780 | 15770 | 15800 | 15750 | 858 |
| 645 | 20230612 | 093900 | 1520245500 | 15790 | 15770 | 15790 | 15750 | 339 |
| 646 | 20230612 | 093800 | 1514897070 | 15780 | 15770 | 15780 | 15740 | 595 |
| 647 | 20230612 | 093700 | 1505514260 | 15770 | 15740 | 15770 | 15740 | 568 |
| 648 | 20230612 | 093600 | 1496570880 | 15720 | 15710 | 15760 | 15710 | 208 |
| 649 | 20230612 | 093500 | 1493295370 | 15700 | 15730 | 15790 | 15690 | 2421 |
| 650 | 20230612 | 093400 | 1455255120 | 15720 | 15770 | 15780 | 15720 | 1330 |
| 651 | 20230612 | 093300 | 1434311610 | 15770 | 15780 | 15780 | 15730 | 1640 |
| 652 | 20230612 | 093200 | 1408468070 | 15780 | 15830 | 15860 | 15660 | 4609 |
| 653 | 20230612 | 093100 | 1335648750 | 15840 | 15730 | 15900 | 15730 | 10251 |
| 654 | 20230612 | 093000 | 1173347680 | 15730 | 15700 | 15750 | 15700 | 3620 |
| 655 | 20230612 | 092900 | 1116415940 | 15710 | 15710 | 15710 | 15660 | 1658 |
| 656 | 20230612 | 092800 | 1090382310 | 15710 | 15610 | 15710 | 15610 | 2560 |
| 657 | 20230612 | 092700 | 1050270910 | 15600 | 15550 | 15600 | 15550 | 251 |
| 658 | 20230612 | 092600 | 1046360560 | 15540 | 15560 | 15580 | 15540 | 396 |
| 659 | 20230612 | 092500 | 1040199580 | 15560 | 15480 | 15560 | 15480 | 804 |
| 660 | 20230612 | 092400 | 1027735120 | 15480 | 15480 | 15540 | 15480 | 147 |
| 661 | 20230612 | 092300 | 1025457130 | 15550 | 15500 | 15550 | 15460 | 531 |
| 662 | 20230612 | 092200 | 1017226530 | 15550 | 15440 | 15550 | 15410 | 2263 |
| 663 | 20230612 | 092100 | 982293670 | 15420 | 15490 | 15490 | 15410 | 4207 |
| 664 | 20230612 | 092000 | 917291640 | 15500 | 15520 | 15530 | 15500 | 4477 |
| 665 | 20230612 | 091900 | 847862510 | 15520 | 15550 | 15550 | 15520 | 995 |
| 666 | 20230612 | 091800 | 832414370 | 15550 | 15560 | 15570 | 15550 | 364 |
| 667 | 20230612 | 091700 | 826751750 | 15560 | 15570 | 15570 | 15560 | 510 |
| 668 | 20230612 | 091600 | 818814680 | 15570 | 15600 | 15600 | 15570 | 1355 |
| 669 | 20230612 | 091500 | 797698550 | 15600 | 15650 | 15650 | 15590 | 2081 |
| 670 | 20230612 | 091400 | 765194000 | 15650 | 15680 | 15680 | 15650 | 594 |
| 671 | 20230612 | 091300 | 755883430 | 15680 | 15680 | 15690 | 15650 | 2261 |
| 672 | 20230612 | 091200 | 720431680 | 15690 | 15520 | 15700 | 15520 | 1750 |
| 673 | 20230612 | 091100 | 693095230 | 15510 | 15540 | 15550 | 15510 | 5703 |
| 674 | 20230612 | 091000 | 604622540 | 15540 | 15550 | 15550 | 15510 | 3302 |
| 675 | 20230612 | 090900 | 553354090 | 15550 | 15580 | 15580 | 15520 | 898 |
| 676 | 20230612 | 090800 | 539386730 | 15590 | 15660 | 15680 | 15580 | 6240 |
| 677 | 20230612 | 090700 | 441909890 | 15690 | 15710 | 15710 | 15660 | 3351 |
| 678 | 20230612 | 090600 | 389327020 | 15680 | 15680 | 15760 | 15630 | 4382 |
| 679 | 20230612 | 090500 | 320477180 | 15680 | 15640 | 15680 | 15620 | 2739 |
| 680 | 20230612 | 090400 | 277649290 | 15640 | 15660 | 15670 | 15640 | 2664 |
| 681 | 20230612 | 090300 | 235939640 | 15670 | 15670 | 15690 | 15660 | 2236 |
| 682 | 20230612 | 090200 | 200895520 | 15660 | 15690 | 15700 | 15660 | 3354 |
| 683 | 20230612 | 090100 | 148319360 | 15700 | 15670 | 15710 | 15670 | 3410 |
| 684 | 20230612 | 090000 | 94825060 | 15680 | 15680 | 15690 | 15660 | 5707 |