37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 202100 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 14171 |
| 3 | 20230814 | 202000 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20230814 | 201900 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20230814 | 201800 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20230814 | 201700 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20230814 | 201600 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20230814 | 201500 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20230814 | 201400 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20230814 | 201300 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20230814 | 201200 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20230814 | 201100 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20230814 | 201000 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20230814 | 200900 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20230814 | 200800 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20230814 | 200700 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20230814 | 200600 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20230814 | 200500 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20230814 | 200400 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20230814 | 200300 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20230814 | 200200 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20230814 | 200100 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20230814 | 200000 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20230814 | 195900 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20230814 | 195800 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20230814 | 195700 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20230814 | 195600 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20230814 | 195500 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20230814 | 195400 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20230814 | 195300 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20230814 | 195200 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20230814 | 195100 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 14171 |
| 33 | 20230814 | 195000 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20230814 | 194900 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20230814 | 194800 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20230814 | 194700 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20230814 | 194600 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20230814 | 194500 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20230814 | 194400 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20230814 | 194300 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20230814 | 194200 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20230814 | 194100 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20230814 | 194000 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20230814 | 193900 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20230814 | 193800 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20230814 | 193700 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20230814 | 193600 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20230814 | 193500 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20230814 | 193400 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20230814 | 193300 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20230814 | 193200 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20230814 | 193100 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20230814 | 193000 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20230814 | 192900 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20230814 | 192800 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20230814 | 192700 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20230814 | 192600 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20230814 | 192500 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20230814 | 192400 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20230814 | 192300 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20230814 | 192200 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20230814 | 192100 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 14171 |
| 63 | 20230814 | 192000 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20230814 | 191900 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20230814 | 191800 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20230814 | 191700 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20230814 | 191600 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20230814 | 191500 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20230814 | 191400 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20230814 | 191300 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20230814 | 191200 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20230814 | 191100 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20230814 | 191000 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20230814 | 190900 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20230814 | 190800 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20230814 | 190700 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20230814 | 190600 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20230814 | 190500 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20230814 | 190400 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20230814 | 190300 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20230814 | 190200 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20230814 | 190100 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20230814 | 190000 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20230814 | 185900 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20230814 | 185800 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20230814 | 185700 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20230814 | 185600 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20230814 | 185500 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20230814 | 185400 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20230814 | 185300 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20230814 | 185200 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20230814 | 185100 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 14171 |
| 93 | 20230814 | 185000 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20230814 | 184900 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20230814 | 184800 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20230814 | 184700 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20230814 | 184600 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20230814 | 184500 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20230814 | 184400 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20230814 | 184300 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20230814 | 184200 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20230814 | 184100 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20230814 | 184000 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20230814 | 183900 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20230814 | 183800 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20230814 | 183700 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20230814 | 183600 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20230814 | 183500 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20230814 | 183400 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20230814 | 183300 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20230814 | 183200 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20230814 | 183100 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20230814 | 183000 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20230814 | 182900 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20230814 | 182800 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20230814 | 182700 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20230814 | 182600 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20230814 | 182500 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20230814 | 182400 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20230814 | 182300 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20230814 | 182200 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20230814 | 182100 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 14171 |
| 123 | 20230814 | 182000 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20230814 | 181900 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20230814 | 181800 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20230814 | 181700 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20230814 | 181600 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20230814 | 181500 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20230814 | 181400 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20230814 | 181300 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20230814 | 181200 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20230814 | 181100 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20230814 | 181000 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20230814 | 180900 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20230814 | 180800 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20230814 | 180700 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20230814 | 180600 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20230814 | 180500 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20230814 | 180400 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20230814 | 180300 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20230814 | 180200 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20230814 | 180100 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20230814 | 180000 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20230814 | 175900 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20230814 | 175800 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20230814 | 175700 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20230814 | 175600 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20230814 | 175500 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20230814 | 175400 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20230814 | 175300 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20230814 | 175200 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20230814 | 175100 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 14171 |
| 153 | 20230814 | 175000 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20230814 | 174900 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20230814 | 174800 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20230814 | 174700 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20230814 | 174600 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20230814 | 174500 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20230814 | 174400 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20230814 | 174300 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20230814 | 174200 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20230814 | 174100 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20230814 | 174000 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20230814 | 173900 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20230814 | 173800 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20230814 | 173700 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20230814 | 173600 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20230814 | 173500 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20230814 | 173400 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20230814 | 173300 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20230814 | 173200 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20230814 | 173100 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20230814 | 173000 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20230814 | 172900 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20230814 | 172800 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20230814 | 172700 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20230814 | 172600 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20230814 | 172500 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20230814 | 172400 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20230814 | 172300 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20230814 | 172200 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20230814 | 172100 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 14171 |
| 183 | 20230814 | 172000 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20230814 | 171900 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20230814 | 171800 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20230814 | 171700 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20230814 | 171600 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20230814 | 171500 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20230814 | 171400 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20230814 | 171300 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20230814 | 171200 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20230814 | 171100 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20230814 | 171000 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20230814 | 170900 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20230814 | 170800 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20230814 | 170700 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20230814 | 170600 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20230814 | 170500 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20230814 | 170400 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20230814 | 170300 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20230814 | 170200 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20230814 | 170100 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20230814 | 170000 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20230814 | 165900 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20230814 | 165800 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20230814 | 165700 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20230814 | 165600 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20230814 | 165500 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20230814 | 165400 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20230814 | 165300 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20230814 | 165200 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20230814 | 165100 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 14171 |
| 213 | 20230814 | 165000 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20230814 | 164900 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20230814 | 164800 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20230814 | 164700 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20230814 | 164600 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20230814 | 164500 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20230814 | 164400 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20230814 | 164300 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20230814 | 164200 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20230814 | 164100 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20230814 | 164000 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20230814 | 163900 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 225 | 20230814 | 163800 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 226 | 20230814 | 163700 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 227 | 20230814 | 163600 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 228 | 20230814 | 163500 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 229 | 20230814 | 163400 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 230 | 20230814 | 163300 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 231 | 20230814 | 163200 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 232 | 20230814 | 163100 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 233 | 20230814 | 163000 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 234 | 20230814 | 162900 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 235 | 20230814 | 162800 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 236 | 20230814 | 162700 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 237 | 20230814 | 162600 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 238 | 20230814 | 162500 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 239 | 20230814 | 162400 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 240 | 20230814 | 162300 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 241 | 20230814 | 162200 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 242 | 20230814 | 162100 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 14171 |
| 243 | 20230814 | 162000 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 244 | 20230814 | 161900 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 245 | 20230814 | 161800 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 246 | 20230814 | 161700 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 247 | 20230814 | 161600 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 248 | 20230814 | 161500 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 249 | 20230814 | 161400 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 250 | 20230814 | 161300 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 251 | 20230814 | 161200 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 252 | 20230814 | 161100 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 253 | 20230814 | 161000 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 254 | 20230814 | 160900 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 255 | 20230814 | 160800 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 256 | 20230814 | 160700 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 257 | 20230814 | 160600 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 258 | 20230814 | 160500 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 259 | 20230814 | 160400 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 260 | 20230814 | 160300 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 261 | 20230814 | 160200 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 262 | 20230814 | 160100 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 263 | 20230814 | 160000 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 264 | 20230814 | 155900 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 265 | 20230814 | 155800 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 266 | 20230814 | 155700 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 267 | 20230814 | 155600 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 268 | 20230814 | 155500 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 269 | 20230814 | 155400 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 270 | 20230814 | 155300 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 271 | 20230814 | 155200 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 272 | 20230814 | 155100 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 14171 |
| 273 | 20230814 | 155000 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 274 | 20230814 | 154900 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 275 | 20230814 | 154800 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 276 | 20230814 | 154700 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 277 | 20230814 | 154600 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 278 | 20230814 | 154500 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 279 | 20230814 | 154400 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 280 | 20230814 | 154300 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 281 | 20230814 | 154200 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 282 | 20230814 | 154100 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 283 | 20230814 | 154000 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 284 | 20230814 | 153900 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 285 | 20230814 | 153800 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 286 | 20230814 | 153700 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 287 | 20230814 | 153600 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 288 | 20230814 | 153500 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 289 | 20230814 | 153400 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 290 | 20230814 | 153300 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 291 | 20230814 | 153200 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 292 | 20230814 | 153100 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 0 |
| 293 | 20230814 | 153000 | 10786831840 | 17700 | 17700 | 17700 | 17700 | 14171 |
| 294 | 20230814 | 152900 | 10536005140 | 17730 | 17730 | 17730 | 17730 | 0 |
| 295 | 20230814 | 152800 | 10536005140 | 17730 | 17730 | 17730 | 17730 | 0 |
| 296 | 20230814 | 152700 | 10536005140 | 17730 | 17730 | 17730 | 17730 | 0 |
| 297 | 20230814 | 152600 | 10536005140 | 17730 | 17730 | 17730 | 17730 | 0 |
| 298 | 20230814 | 152500 | 10536005140 | 17730 | 17730 | 17730 | 17730 | 0 |
| 299 | 20230814 | 152400 | 10536005140 | 17730 | 17730 | 17730 | 17730 | 0 |
| 300 | 20230814 | 152300 | 10536005140 | 17730 | 17730 | 17730 | 17730 | 0 |
| 301 | 20230814 | 152200 | 10536005140 | 17730 | 17730 | 17730 | 17730 | 0 |
| 302 | 20230814 | 152100 | 10536005140 | 17730 | 17730 | 17730 | 17730 | 0 |
| 303 | 20230814 | 152000 | 10536005140 | 17730 | 17730 | 17730 | 17730 | 0 |
| 304 | 20230814 | 151900 | 10536005140 | 17730 | 17760 | 17760 | 17720 | 2678 |
| 305 | 20230814 | 151800 | 10488498600 | 17760 | 17740 | 17760 | 17740 | 429 |
| 306 | 20230814 | 151700 | 10480884030 | 17740 | 17730 | 17750 | 17730 | 286 |
| 307 | 20230814 | 151600 | 10475810840 | 17730 | 17730 | 17740 | 17730 | 138 |
| 308 | 20230814 | 151500 | 10473363280 | 17730 | 17760 | 17760 | 17730 | 871 |
| 309 | 20230814 | 151400 | 10457908800 | 17750 | 17760 | 17780 | 17750 | 1274 |
| 310 | 20230814 | 151300 | 10435273860 | 17760 | 17750 | 17760 | 17750 | 2329 |
| 311 | 20230814 | 151200 | 10393925820 | 17740 | 17730 | 17740 | 17730 | 936 |
| 312 | 20230814 | 151100 | 10377327910 | 17730 | 17730 | 17740 | 17730 | 634 |
| 313 | 20230814 | 151000 | 10366082080 | 17740 | 17740 | 17740 | 17730 | 887 |
| 314 | 20230814 | 150900 | 10350348490 | 17740 | 17730 | 17740 | 17730 | 1170 |
| 315 | 20230814 | 150800 | 10329597250 | 17730 | 17730 | 17740 | 17730 | 161 |
| 316 | 20230814 | 150700 | 10326742450 | 17730 | 17730 | 17740 | 17730 | 356 |
| 317 | 20230814 | 150600 | 10320427610 | 17730 | 17720 | 17740 | 17710 | 3111 |
| 318 | 20230814 | 150500 | 10265292750 | 17720 | 17720 | 17730 | 17710 | 528 |
| 319 | 20230814 | 150400 | 10255936750 | 17710 | 17710 | 17720 | 17710 | 541 |
| 320 | 20230814 | 150300 | 10246352340 | 17710 | 17720 | 17730 | 17710 | 4598 |
| 321 | 20230814 | 150200 | 10164900980 | 17720 | 17730 | 17730 | 17720 | 1324 |
| 322 | 20230814 | 150100 | 10141436690 | 17720 | 17730 | 17730 | 17720 | 518 |
| 323 | 20230814 | 150000 | 10132255100 | 17730 | 17720 | 17740 | 17720 | 584 |
| 324 | 20230814 | 145900 | 10121899370 | 17720 | 17710 | 17730 | 17710 | 347 |
| 325 | 20230814 | 145800 | 10115750290 | 17710 | 17720 | 17740 | 17710 | 657 |
| 326 | 20230814 | 145700 | 10104107430 | 17710 | 17720 | 17720 | 17710 | 797 |
| 327 | 20230814 | 145600 | 10089989890 | 17720 | 17740 | 17750 | 17720 | 200 |
| 328 | 20230814 | 145500 | 10086443570 | 17740 | 17760 | 17760 | 17740 | 963 |
| 329 | 20230814 | 145400 | 10069350120 | 17750 | 17710 | 17750 | 17710 | 1788 |
| 330 | 20230814 | 145300 | 10037618880 | 17710 | 17720 | 17730 | 17710 | 249 |
| 331 | 20230814 | 145200 | 10033205990 | 17720 | 17710 | 17730 | 17710 | 332 |
| 332 | 20230814 | 145100 | 10027322100 | 17710 | 17710 | 17710 | 17700 | 286 |
| 333 | 20230814 | 145000 | 10022258360 | 17710 | 17700 | 17710 | 17700 | 505 |
| 334 | 20230814 | 144900 | 10013314920 | 17700 | 17710 | 17720 | 17700 | 775 |
| 335 | 20230814 | 144800 | 9999589390 | 17710 | 17710 | 17720 | 17700 | 196 |
| 336 | 20230814 | 144700 | 9996118050 | 17710 | 17720 | 17720 | 17700 | 728 |
| 337 | 20230814 | 144600 | 9983225390 | 17700 | 17710 | 17720 | 17700 | 550 |
| 338 | 20230814 | 144500 | 9973485860 | 17710 | 17700 | 17720 | 17700 | 98 |
| 339 | 20230814 | 144400 | 9971749720 | 17710 | 17700 | 17710 | 17700 | 196 |
| 340 | 20230814 | 144300 | 9968279820 | 17700 | 17700 | 17700 | 17690 | 532 |
| 341 | 20230814 | 144200 | 9958863450 | 17700 | 17680 | 17710 | 17670 | 3830 |
| 342 | 20230814 | 144100 | 9891126950 | 17680 | 17690 | 17690 | 17680 | 295 |
| 343 | 20230814 | 144000 | 9885911250 | 17680 | 17690 | 17690 | 17680 | 103 |
| 344 | 20230814 | 143900 | 9884090190 | 17680 | 17680 | 17690 | 17680 | 711 |
| 345 | 20230814 | 143800 | 9871519210 | 17680 | 17680 | 17690 | 17680 | 654 |
| 346 | 20230814 | 143700 | 9859953760 | 17680 | 17680 | 17690 | 17680 | 148 |
| 347 | 20230814 | 143600 | 9857336740 | 17680 | 17680 | 17690 | 17680 | 161 |
| 348 | 20230814 | 143500 | 9854489260 | 17680 | 17680 | 17690 | 17680 | 27 |
| 349 | 20230814 | 143400 | 9854011880 | 17690 | 17670 | 17690 | 17670 | 441 |
| 350 | 20230814 | 143300 | 9846214840 | 17670 | 17680 | 17680 | 17670 | 97 |
| 351 | 20230814 | 143200 | 9844500000 | 17680 | 17670 | 17680 | 17670 | 42 |
| 352 | 20230814 | 143100 | 9843757780 | 17670 | 17660 | 17680 | 17660 | 710 |
| 353 | 20230814 | 143000 | 9831212110 | 17670 | 17660 | 17670 | 17660 | 265 |
| 354 | 20230814 | 142900 | 9826530260 | 17660 | 17670 | 17670 | 17660 | 238 |
| 355 | 20230814 | 142800 | 9822326370 | 17670 | 17670 | 17690 | 17670 | 135 |
| 356 | 20230814 | 142700 | 9819940900 | 17670 | 17670 | 17680 | 17670 | 337 |
| 357 | 20230814 | 142600 | 9813984040 | 17670 | 17680 | 17680 | 17670 | 519 |
| 358 | 20230814 | 142500 | 9804810080 | 17670 | 17660 | 17680 | 17660 | 775 |
| 359 | 20230814 | 142400 | 9791115860 | 17670 | 17660 | 17670 | 17660 | 112 |
| 360 | 20230814 | 142300 | 9789137270 | 17660 | 17670 | 17670 | 17650 | 1068 |
| 361 | 20230814 | 142200 | 9770274590 | 17680 | 17670 | 17690 | 17670 | 612 |
| 362 | 20230814 | 142100 | 9759454370 | 17680 | 17670 | 17680 | 17670 | 70 |
| 363 | 20230814 | 142000 | 9758216820 | 17670 | 17660 | 17670 | 17660 | 1038 |
| 364 | 20230814 | 141900 | 9739880880 | 17650 | 17620 | 17660 | 17620 | 1796 |
| 365 | 20230814 | 141800 | 9708205560 | 17620 | 17620 | 17630 | 17620 | 426 |
| 366 | 20230814 | 141700 | 9700699430 | 17620 | 17610 | 17620 | 17600 | 1289 |
| 367 | 20230814 | 141600 | 9678005800 | 17610 | 17610 | 17620 | 17600 | 2529 |
| 368 | 20230814 | 141500 | 9633469240 | 17620 | 17610 | 17620 | 17610 | 1039 |
| 369 | 20230814 | 141400 | 9615168740 | 17610 | 17620 | 17620 | 17610 | 605 |
| 370 | 20230814 | 141300 | 9604512360 | 17620 | 17620 | 17630 | 17610 | 2334 |
| 371 | 20230814 | 141200 | 9563385870 | 17620 | 17620 | 17620 | 17620 | 26 |
| 372 | 20230814 | 141100 | 9562927750 | 17620 | 17630 | 17640 | 17620 | 2153 |
| 373 | 20230814 | 141000 | 9524971140 | 17630 | 17640 | 17640 | 17630 | 842 |
| 374 | 20230814 | 140900 | 9510124790 | 17640 | 17640 | 17640 | 17640 | 122 |
| 375 | 20230814 | 140800 | 9507972710 | 17640 | 17650 | 17650 | 17640 | 434 |
| 376 | 20230814 | 140700 | 9500315810 | 17650 | 17650 | 17650 | 17640 | 291 |
| 377 | 20230814 | 140600 | 9495180460 | 17650 | 17640 | 17660 | 17640 | 665 |
| 378 | 20230814 | 140500 | 9483443130 | 17640 | 17640 | 17640 | 17640 | 803 |
| 379 | 20230814 | 140400 | 9469278210 | 17640 | 17640 | 17650 | 17640 | 482 |
| 380 | 20230814 | 140300 | 9460774730 | 17640 | 17650 | 17650 | 17640 | 70 |
| 381 | 20230814 | 140200 | 9459539240 | 17640 | 17660 | 17660 | 17640 | 2414 |
| 382 | 20230814 | 140100 | 9416932750 | 17660 | 17660 | 17670 | 17660 | 332 |
| 383 | 20230814 | 140000 | 9411069320 | 17660 | 17660 | 17670 | 17660 | 1184 |
| 384 | 20230814 | 135900 | 9390159680 | 17660 | 17650 | 17660 | 17650 | 307 |
| 385 | 20230814 | 135800 | 9384738090 | 17650 | 17650 | 17660 | 17650 | 649 |
| 386 | 20230814 | 135700 | 9373282020 | 17650 | 17660 | 17670 | 17650 | 494 |
| 387 | 20230814 | 135600 | 9364558990 | 17660 | 17660 | 17670 | 17660 | 118 |
| 388 | 20230814 | 135500 | 9362474940 | 17660 | 17670 | 17670 | 17660 | 127 |
| 389 | 20230814 | 135400 | 9360232090 | 17670 | 17660 | 17670 | 17650 | 946 |
| 390 | 20230814 | 135300 | 9343528980 | 17670 | 17640 | 17670 | 17640 | 484 |
| 391 | 20230814 | 135200 | 9334985840 | 17650 | 17640 | 17650 | 17640 | 233 |
| 392 | 20230814 | 135100 | 9330873620 | 17640 | 17640 | 17650 | 17640 | 954 |
| 393 | 20230814 | 135000 | 9314044570 | 17640 | 17640 | 17650 | 17640 | 363 |
| 394 | 20230814 | 134900 | 9307641240 | 17640 | 17640 | 17650 | 17640 | 432 |
| 395 | 20230814 | 134800 | 9300020640 | 17640 | 17650 | 17650 | 17640 | 2460 |
| 396 | 20230814 | 134700 | 9256606400 | 17650 | 17660 | 17660 | 17650 | 830 |
| 397 | 20230814 | 134600 | 9241949470 | 17660 | 17650 | 17660 | 17650 | 64 |
| 398 | 20230814 | 134500 | 9240819590 | 17650 | 17660 | 17670 | 17650 | 4748 |
| 399 | 20230814 | 134400 | 9156987580 | 17660 | 17670 | 17670 | 17660 | 338 |
| 400 | 20230814 | 134300 | 9151018020 | 17660 | 17670 | 17670 | 17660 | 1169 |
| 401 | 20230814 | 134200 | 9130362630 | 17670 | 17670 | 17670 | 17660 | 1388 |
| 402 | 20230814 | 134100 | 9105837770 | 17670 | 17680 | 17680 | 17670 | 310 |
| 403 | 20230814 | 134000 | 9100358010 | 17680 | 17690 | 17690 | 17670 | 10134 |
| 404 | 20230814 | 133900 | 8921181110 | 17690 | 17710 | 17710 | 17690 | 289 |
| 405 | 20230814 | 133800 | 8916066020 | 17700 | 17700 | 17700 | 17700 | 135 |
| 406 | 20230814 | 133700 | 8913676520 | 17710 | 17690 | 17710 | 17690 | 902 |
| 407 | 20230814 | 133600 | 8897710490 | 17690 | 17690 | 17700 | 17690 | 999 |
| 408 | 20230814 | 133500 | 8880037900 | 17690 | 17680 | 17700 | 17680 | 2965 |
| 409 | 20230814 | 133400 | 8827587670 | 17680 | 17680 | 17680 | 17680 | 1235 |
| 410 | 20230814 | 133300 | 8805752870 | 17690 | 17680 | 17690 | 17680 | 102 |
| 411 | 20230814 | 133200 | 8803949300 | 17680 | 17680 | 17690 | 17680 | 136 |
| 412 | 20230814 | 133100 | 8801544810 | 17680 | 17680 | 17690 | 17680 | 88 |
| 413 | 20230814 | 133000 | 8799988170 | 17690 | 17690 | 17690 | 17680 | 374 |
| 414 | 20230814 | 132900 | 8793372420 | 17680 | 17680 | 17690 | 17680 | 100 |
| 415 | 20230814 | 132800 | 8791604100 | 17680 | 17680 | 17690 | 17680 | 67 |
| 416 | 20230814 | 132700 | 8790419530 | 17680 | 17690 | 17690 | 17680 | 602 |
| 417 | 20230814 | 132600 | 8779770250 | 17690 | 17700 | 17700 | 17690 | 184 |
| 418 | 20230814 | 132500 | 8776514790 | 17690 | 17690 | 17700 | 17690 | 924 |
| 419 | 20230814 | 132400 | 8760165170 | 17690 | 17700 | 17700 | 17690 | 1049 |
| 420 | 20230814 | 132300 | 8741608180 | 17700 | 17700 | 17700 | 17700 | 311 |
| 421 | 20230814 | 132200 | 8736103480 | 17700 | 17720 | 17720 | 17700 | 400 |
| 422 | 20230814 | 132100 | 8729019350 | 17720 | 17730 | 17740 | 17720 | 89 |
| 423 | 20230814 | 132000 | 8727441580 | 17730 | 17750 | 17750 | 17730 | 40 |
| 424 | 20230814 | 131900 | 8726732130 | 17740 | 17690 | 17740 | 17690 | 672 |
| 425 | 20230814 | 131800 | 8714817600 | 17690 | 17680 | 17690 | 17680 | 60 |
| 426 | 20230814 | 131700 | 8713756780 | 17680 | 17680 | 17690 | 17680 | 35 |
| 427 | 20230814 | 131600 | 8713137900 | 17670 | 17680 | 17680 | 17670 | 456 |
| 428 | 20230814 | 131500 | 8705080160 | 17670 | 17690 | 17710 | 17670 | 1964 |
| 429 | 20230814 | 131400 | 8670354630 | 17690 | 17700 | 17700 | 17680 | 832 |
| 430 | 20230814 | 131300 | 8655636420 | 17700 | 17710 | 17710 | 17700 | 500 |
| 431 | 20230814 | 131200 | 8646786100 | 17710 | 17720 | 17720 | 17710 | 490 |
| 432 | 20230814 | 131100 | 8638107000 | 17710 | 17700 | 17710 | 17700 | 466 |
| 433 | 20230814 | 131000 | 8629854360 | 17700 | 17710 | 17710 | 17700 | 276 |
| 434 | 20230814 | 130900 | 8624969130 | 17700 | 17700 | 17710 | 17700 | 148 |
| 435 | 20230814 | 130800 | 8622349480 | 17700 | 17700 | 17710 | 17700 | 31 |
| 436 | 20230814 | 130700 | 8621800740 | 17700 | 17710 | 17710 | 17700 | 653 |
| 437 | 20230814 | 130600 | 8610238930 | 17710 | 17720 | 17720 | 17710 | 97 |
| 438 | 20230814 | 130500 | 8608520720 | 17720 | 17710 | 17720 | 17710 | 47 |
| 439 | 20230814 | 130400 | 8607688160 | 17720 | 17720 | 17720 | 17710 | 47 |
| 440 | 20230814 | 130300 | 8606855570 | 17710 | 17720 | 17720 | 17710 | 170 |
| 441 | 20230814 | 130200 | 8603843490 | 17720 | 17730 | 17730 | 17720 | 141 |
| 442 | 20230814 | 130100 | 8601344470 | 17720 | 17710 | 17730 | 17700 | 135 |
| 443 | 20230814 | 130000 | 8598951300 | 17700 | 17690 | 17720 | 17690 | 329 |
| 444 | 20230814 | 125900 | 8593126640 | 17690 | 17700 | 17700 | 17690 | 314 |
| 445 | 20230814 | 125800 | 8587569010 | 17690 | 17690 | 17690 | 17680 | 1129 |
| 446 | 20230814 | 125700 | 8567604270 | 17690 | 17690 | 17700 | 17690 | 52 |
| 447 | 20230814 | 125600 | 8566684290 | 17690 | 17710 | 17710 | 17690 | 176 |
| 448 | 20230814 | 125500 | 8563569090 | 17710 | 17710 | 17710 | 17700 | 29 |
| 449 | 20230814 | 125400 | 8563055640 | 17710 | 17700 | 17710 | 17700 | 175 |
| 450 | 20230814 | 125300 | 8559956670 | 17700 | 17710 | 17720 | 17700 | 52 |
| 451 | 20230814 | 125200 | 8559036050 | 17710 | 17700 | 17710 | 17700 | 799 |
| 452 | 20230814 | 125100 | 8544888090 | 17720 | 17700 | 17720 | 17700 | 479 |
| 453 | 20230814 | 125000 | 8536408470 | 17700 | 17690 | 17700 | 17690 | 62 |
| 454 | 20230814 | 124900 | 8535311270 | 17690 | 17710 | 17710 | 17690 | 80 |
| 455 | 20230814 | 124800 | 8533894550 | 17710 | 17700 | 17720 | 17700 | 76 |
| 456 | 20230814 | 124700 | 8532548830 | 17690 | 17690 | 17690 | 17680 | 948 |
| 457 | 20230814 | 124600 | 8515787470 | 17690 | 17690 | 17700 | 17690 | 39 |
| 458 | 20230814 | 124500 | 8515097370 | 17700 | 17680 | 17700 | 17680 | 42 |
| 459 | 20230814 | 124400 | 8514354530 | 17680 | 17680 | 17700 | 17680 | 130 |
| 460 | 20230814 | 124300 | 8512055160 | 17690 | 17680 | 17690 | 17680 | 193 |
| 461 | 20230814 | 124200 | 8508642180 | 17680 | 17680 | 17690 | 17680 | 382 |
| 462 | 20230814 | 124100 | 8501885400 | 17700 | 17690 | 17700 | 17680 | 41 |
| 463 | 20230814 | 124000 | 8501160190 | 17690 | 17680 | 17700 | 17680 | 94 |
| 464 | 20230814 | 123900 | 8499497780 | 17680 | 17680 | 17700 | 17680 | 174 |
| 465 | 20230814 | 123800 | 8496418600 | 17700 | 17710 | 17710 | 17700 | 156 |
| 466 | 20230814 | 123700 | 8493656170 | 17710 | 17720 | 17720 | 17710 | 331 |
| 467 | 20230814 | 123600 | 8487790990 | 17720 | 17700 | 17730 | 17700 | 5924 |
| 468 | 20230814 | 123500 | 8382929170 | 17650 | 17690 | 17690 | 17650 | 1205 |
| 469 | 20230814 | 123400 | 8361646550 | 17690 | 17690 | 17700 | 17660 | 2080 |
| 470 | 20230814 | 123300 | 8324888320 | 17690 | 17690 | 17690 | 17690 | 73 |
| 471 | 20230814 | 123200 | 8323596950 | 17690 | 17690 | 17690 | 17690 | 20 |
| 472 | 20230814 | 123100 | 8323243150 | 17680 | 17700 | 17700 | 17680 | 1303 |
| 473 | 20230814 | 123000 | 8300184500 | 17700 | 17700 | 17700 | 17700 | 8 |
| 474 | 20230814 | 122900 | 8300042900 | 17700 | 17730 | 17730 | 17700 | 258 |
| 475 | 20230814 | 122800 | 8295468740 | 17730 | 17720 | 17740 | 17700 | 457 |
| 476 | 20230814 | 122700 | 8287367640 | 17730 | 17700 | 17730 | 17700 | 294 |
| 477 | 20230814 | 122600 | 8282159990 | 17710 | 17690 | 17720 | 17690 | 48 |
| 478 | 20230814 | 122500 | 8281310700 | 17700 | 17700 | 17720 | 17700 | 326 |
| 479 | 20230814 | 122400 | 8275540260 | 17700 | 17720 | 17720 | 17700 | 356 |
| 480 | 20230814 | 122300 | 8269236320 | 17710 | 17710 | 17720 | 17710 | 115 |
| 481 | 20230814 | 122200 | 8267199160 | 17710 | 17710 | 17720 | 17700 | 227 |
| 482 | 20230814 | 122100 | 8263178990 | 17710 | 17720 | 17720 | 17710 | 32 |
| 483 | 20230814 | 122000 | 8262612180 | 17720 | 17720 | 17720 | 17700 | 408 |
| 484 | 20230814 | 121900 | 8255382490 | 17720 | 17700 | 17720 | 17700 | 148 |
| 485 | 20230814 | 121800 | 8252761540 | 17710 | 17680 | 17710 | 17670 | 1506 |
| 486 | 20230814 | 121700 | 8226108160 | 17680 | 17680 | 17700 | 17680 | 79 |
| 487 | 20230814 | 121600 | 8224711420 | 17680 | 17660 | 17690 | 17660 | 191 |
| 488 | 20230814 | 121500 | 8221333840 | 17650 | 17680 | 17690 | 17650 | 925 |
| 489 | 20230814 | 121400 | 8204974190 | 17690 | 17660 | 17690 | 17650 | 365 |
| 490 | 20230814 | 121300 | 8198526120 | 17660 | 17650 | 17690 | 17640 | 3735 |
| 491 | 20230814 | 121200 | 8132599300 | 17650 | 17660 | 17690 | 17650 | 205 |
| 492 | 20230814 | 121100 | 8128974030 | 17660 | 17660 | 17660 | 17650 | 725 |
| 493 | 20230814 | 121000 | 8116170640 | 17660 | 17670 | 17670 | 17660 | 297 |
| 494 | 20230814 | 120900 | 8110922950 | 17680 | 17680 | 17680 | 17680 | 14 |
| 495 | 20230814 | 120800 | 8110675430 | 17690 | 17680 | 17690 | 17670 | 55 |
| 496 | 20230814 | 120700 | 8109703260 | 17680 | 17700 | 17700 | 17680 | 151 |
| 497 | 20230814 | 120600 | 8107031750 | 17690 | 17680 | 17690 | 17640 | 2038 |
| 498 | 20230814 | 120500 | 8071055590 | 17680 | 17660 | 17680 | 17660 | 556 |
| 499 | 20230814 | 120400 | 8061231530 | 17650 | 17670 | 17670 | 17650 | 256 |
| 500 | 20230814 | 120300 | 8056708800 | 17670 | 17650 | 17680 | 17650 | 582 |
| 501 | 20230814 | 120200 | 8046431580 | 17650 | 17650 | 17680 | 17640 | 1182 |
| 502 | 20230814 | 120100 | 8025556230 | 17650 | 17650 | 17680 | 17650 | 715 |
| 503 | 20230814 | 120000 | 8012936130 | 17650 | 17650 | 17670 | 17640 | 1223 |
| 504 | 20230814 | 115900 | 7991347370 | 17660 | 17650 | 17660 | 17650 | 309 |
| 505 | 20230814 | 115800 | 7985890550 | 17660 | 17660 | 17660 | 17650 | 98 |
| 506 | 20230814 | 115700 | 7984160220 | 17660 | 17660 | 17660 | 17660 | 159 |
| 507 | 20230814 | 115600 | 7981352280 | 17670 | 17660 | 17670 | 17660 | 24 |
| 508 | 20230814 | 115500 | 7980928420 | 17660 | 17650 | 17670 | 17650 | 241 |
| 509 | 20230814 | 115400 | 7976670920 | 17650 | 17670 | 17670 | 17640 | 648 |
| 510 | 20230814 | 115300 | 7965228460 | 17660 | 17660 | 17670 | 17650 | 457 |
| 511 | 20230814 | 115200 | 7957156400 | 17660 | 17650 | 17670 | 17640 | 1163 |
| 512 | 20230814 | 115100 | 7936624320 | 17660 | 17660 | 17670 | 17640 | 242 |
| 513 | 20230814 | 115000 | 7932351550 | 17660 | 17660 | 17660 | 17640 | 108 |
| 514 | 20230814 | 114900 | 7930444390 | 17630 | 17640 | 17660 | 17630 | 548 |
| 515 | 20230814 | 114800 | 7920775930 | 17640 | 17660 | 17660 | 17640 | 1765 |
| 516 | 20230814 | 114700 | 7889606480 | 17660 | 17660 | 17660 | 17660 | 299 |
| 517 | 20230814 | 114600 | 7884326140 | 17660 | 17630 | 17660 | 17630 | 722 |
| 518 | 20230814 | 114500 | 7871585360 | 17640 | 17640 | 17640 | 17640 | 347 |
| 519 | 20230814 | 114400 | 7865464280 | 17640 | 17640 | 17650 | 17630 | 109 |
| 520 | 20230814 | 114300 | 7863541320 | 17640 | 17630 | 17650 | 17630 | 170 |
| 521 | 20230814 | 114200 | 7860541940 | 17630 | 17650 | 17660 | 17630 | 60 |
| 522 | 20230814 | 114100 | 7859483440 | 17630 | 17640 | 17660 | 17630 | 335 |
| 523 | 20230814 | 114000 | 7853570230 | 17640 | 17640 | 17660 | 17640 | 242 |
| 524 | 20230814 | 113900 | 7849297980 | 17640 | 17630 | 17660 | 17630 | 223 |
| 525 | 20230814 | 113800 | 7845362080 | 17630 | 17630 | 17670 | 17630 | 422 |
| 526 | 20230814 | 113700 | 7837921840 | 17630 | 17630 | 17640 | 17630 | 214 |
| 527 | 20230814 | 113600 | 7834148150 | 17630 | 17640 | 17670 | 17630 | 1030 |
| 528 | 20230814 | 113500 | 7815984690 | 17640 | 17670 | 17670 | 17640 | 168 |
| 529 | 20230814 | 113400 | 7813019120 | 17670 | 17650 | 17670 | 17650 | 98 |
| 530 | 20230814 | 113300 | 7811289180 | 17650 | 17670 | 17670 | 17650 | 2535 |
| 531 | 20230814 | 113200 | 7766521830 | 17670 | 17670 | 17680 | 17670 | 316 |
| 532 | 20230814 | 113100 | 7760937960 | 17670 | 17680 | 17690 | 17670 | 766 |
| 533 | 20230814 | 113000 | 7747395250 | 17680 | 17690 | 17690 | 17680 | 233 |
| 534 | 20230814 | 112900 | 7743275390 | 17690 | 17680 | 17690 | 17680 | 281 |
| 535 | 20230814 | 112800 | 7738304680 | 17680 | 17680 | 17690 | 17680 | 518 |
| 536 | 20230814 | 112700 | 7729144790 | 17680 | 17690 | 17690 | 17680 | 48 |
| 537 | 20230814 | 112600 | 7728295790 | 17690 | 17700 | 17710 | 17690 | 251 |
| 538 | 20230814 | 112500 | 7723853370 | 17700 | 17700 | 17710 | 17700 | 253 |
| 539 | 20230814 | 112400 | 7719375240 | 17700 | 17720 | 17720 | 17700 | 952 |
| 540 | 20230814 | 112300 | 7702517400 | 17710 | 17720 | 17730 | 17710 | 117 |
| 541 | 20230814 | 112200 | 7700444320 | 17730 | 17740 | 17740 | 17730 | 19 |
| 542 | 20230814 | 112100 | 7700107290 | 17710 | 17700 | 17750 | 17700 | 2048 |
| 543 | 20230814 | 112000 | 7663832950 | 17700 | 17700 | 17700 | 17690 | 734 |
| 544 | 20230814 | 111900 | 7650844820 | 17700 | 17710 | 17710 | 17700 | 139 |
| 545 | 20230814 | 111800 | 7648383260 | 17710 | 17710 | 17720 | 17710 | 189 |
| 546 | 20230814 | 111700 | 7645036060 | 17710 | 17740 | 17740 | 17710 | 121 |
| 547 | 20230814 | 111600 | 7642892280 | 17740 | 17680 | 17740 | 17680 | 1018 |
| 548 | 20230814 | 111500 | 7624868490 | 17690 | 17690 | 17700 | 17680 | 1505 |
| 549 | 20230814 | 111400 | 7598245890 | 17680 | 17670 | 17700 | 17660 | 286 |
| 550 | 20230814 | 111300 | 7593190530 | 17680 | 17720 | 17720 | 17680 | 2551 |
| 551 | 20230814 | 111200 | 7548082810 | 17720 | 17730 | 17730 | 17720 | 597 |
| 552 | 20230814 | 111100 | 7537503820 | 17750 | 17750 | 17750 | 17730 | 237 |
| 553 | 20230814 | 111000 | 7533299090 | 17750 | 17760 | 17760 | 17730 | 197 |
| 554 | 20230814 | 110900 | 7529803180 | 17760 | 17750 | 17760 | 17700 | 379 |
| 555 | 20230814 | 110800 | 7523088820 | 17740 | 17680 | 17740 | 17680 | 685 |
| 556 | 20230814 | 110700 | 7510953770 | 17720 | 17690 | 17750 | 17690 | 213 |
| 557 | 20230814 | 110600 | 7507178320 | 17690 | 17680 | 17700 | 17680 | 74 |
| 558 | 20230814 | 110500 | 7505868980 | 17680 | 17670 | 17680 | 17670 | 579 |
| 559 | 20230814 | 110400 | 7495635470 | 17670 | 17660 | 17670 | 17660 | 744 |
| 560 | 20230814 | 110300 | 7482489420 | 17670 | 17680 | 17680 | 17640 | 195 |
| 561 | 20230814 | 110200 | 7479045590 | 17680 | 17630 | 17690 | 17630 | 199 |
| 562 | 20230814 | 110100 | 7475533530 | 17710 | 17710 | 17710 | 17650 | 783 |
| 563 | 20230814 | 110000 | 7461689560 | 17710 | 17730 | 17740 | 17710 | 383 |
| 564 | 20230814 | 105900 | 7454899460 | 17730 | 17750 | 17770 | 17730 | 382 |
| 565 | 20230814 | 105800 | 7448118490 | 17750 | 17750 | 17760 | 17740 | 236 |
| 566 | 20230814 | 105700 | 7443928970 | 17750 | 17730 | 17780 | 17710 | 2245 |
| 567 | 20230814 | 105600 | 7404061890 | 17710 | 17600 | 17710 | 17590 | 30873 |
| 568 | 20230814 | 105500 | 6858955420 | 17610 | 17600 | 17610 | 17600 | 944 |
| 569 | 20230814 | 105400 | 6842333010 | 17600 | 17590 | 17600 | 17580 | 478 |
| 570 | 20230814 | 105300 | 6833924110 | 17600 | 17600 | 17610 | 17580 | 4575 |
| 571 | 20230814 | 105200 | 6753421840 | 17600 | 17620 | 17620 | 17600 | 930 |
| 572 | 20230814 | 105100 | 6737045410 | 17610 | 17620 | 17620 | 17600 | 2200 |
| 573 | 20230814 | 105000 | 6698297320 | 17620 | 17620 | 17630 | 17620 | 192 |
| 574 | 20230814 | 104900 | 6694914160 | 17620 | 17660 | 17660 | 17620 | 1660 |
| 575 | 20230814 | 104800 | 6665613590 | 17650 | 17660 | 17660 | 17650 | 717 |
| 576 | 20230814 | 104700 | 6652951430 | 17660 | 17660 | 17670 | 17660 | 189 |
| 577 | 20230814 | 104600 | 6649613550 | 17660 | 17660 | 17690 | 17660 | 42 |
| 578 | 20230814 | 104500 | 6648871600 | 17660 | 17690 | 17690 | 17660 | 108 |
| 579 | 20230814 | 104400 | 6646962810 | 17650 | 17690 | 17700 | 17650 | 1570 |
| 580 | 20230814 | 104300 | 6619221760 | 17690 | 17620 | 17700 | 17620 | 16100 |
| 581 | 20230814 | 104200 | 6335138490 | 17620 | 17610 | 17620 | 17600 | 1204 |
| 582 | 20230814 | 104100 | 6313943350 | 17610 | 17610 | 17620 | 17610 | 1369 |
| 583 | 20230814 | 104000 | 6289832180 | 17610 | 17620 | 17620 | 17610 | 264 |
| 584 | 20230814 | 103900 | 6285182660 | 17620 | 17610 | 17620 | 17610 | 722 |
| 585 | 20230814 | 103800 | 6272467130 | 17610 | 17620 | 17620 | 17610 | 422 |
| 586 | 20230814 | 103700 | 6265032210 | 17630 | 17630 | 17640 | 17620 | 542 |
| 587 | 20230814 | 103600 | 6255479690 | 17640 | 17630 | 17640 | 17620 | 610 |
| 588 | 20230814 | 103500 | 6244723220 | 17640 | 17640 | 17640 | 17620 | 1749 |
| 589 | 20230814 | 103400 | 6213899380 | 17640 | 17630 | 17650 | 17620 | 1339 |
| 590 | 20230814 | 103300 | 6190294300 | 17630 | 17620 | 17630 | 17620 | 832 |
| 591 | 20230814 | 103200 | 6175632070 | 17620 | 17630 | 17630 | 17620 | 113 |
| 592 | 20230814 | 103100 | 6173640240 | 17630 | 17620 | 17630 | 17620 | 30 |
| 593 | 20230814 | 103000 | 6173111420 | 17630 | 17620 | 17630 | 17620 | 43 |
| 594 | 20230814 | 102900 | 6172353690 | 17620 | 17610 | 17620 | 17610 | 253 |
| 595 | 20230814 | 102800 | 6167898320 | 17620 | 17610 | 17620 | 17600 | 2282 |
| 596 | 20230814 | 102700 | 6127711880 | 17610 | 17630 | 17630 | 17610 | 514 |
| 597 | 20230814 | 102600 | 6118659240 | 17630 | 17620 | 17630 | 17610 | 722 |
| 598 | 20230814 | 102500 | 6105941360 | 17610 | 17610 | 17650 | 17610 | 653 |
| 599 | 20230814 | 102400 | 6094431140 | 17610 | 17610 | 17610 | 17600 | 570 |
| 600 | 20230814 | 102300 | 6084393940 | 17620 | 17620 | 17640 | 17610 | 905 |
| 601 | 20230814 | 102200 | 6068450910 | 17640 | 17630 | 17640 | 17620 | 1385 |
| 602 | 20230814 | 102100 | 6044034280 | 17630 | 17640 | 17650 | 17630 | 1189 |
| 603 | 20230814 | 102000 | 6023055100 | 17650 | 17670 | 17670 | 17640 | 908 |
| 604 | 20230814 | 101900 | 6007020540 | 17670 | 17670 | 17690 | 17670 | 837 |
| 605 | 20230814 | 101800 | 5992218350 | 17670 | 17650 | 17670 | 17640 | 2140 |
| 606 | 20230814 | 101700 | 5954428130 | 17650 | 17670 | 17670 | 17640 | 2059 |
| 607 | 20230814 | 101600 | 5918082180 | 17670 | 17710 | 17710 | 17670 | 1029 |
| 608 | 20230814 | 101500 | 5899881550 | 17710 | 17720 | 17720 | 17690 | 2609 |
| 609 | 20230814 | 101400 | 5853685830 | 17730 | 17720 | 17730 | 17720 | 209 |
| 610 | 20230814 | 101300 | 5849982210 | 17720 | 17720 | 17730 | 17720 | 171 |
| 611 | 20230814 | 101200 | 5846951870 | 17730 | 17720 | 17730 | 17720 | 142 |
| 612 | 20230814 | 101100 | 5844435580 | 17730 | 17730 | 17740 | 17720 | 1108 |
| 613 | 20230814 | 101000 | 5824794040 | 17730 | 17740 | 17740 | 17730 | 1212 |
| 614 | 20230814 | 100900 | 5803299670 | 17740 | 17730 | 17750 | 17730 | 314 |
| 615 | 20230814 | 100800 | 5797729650 | 17740 | 17730 | 17760 | 17730 | 602 |
| 616 | 20230814 | 100700 | 5787051800 | 17730 | 17740 | 17740 | 17730 | 46 |
| 617 | 20230814 | 100600 | 5786235840 | 17740 | 17760 | 17770 | 17740 | 160 |
| 618 | 20230814 | 100500 | 5783396080 | 17770 | 17760 | 17770 | 17740 | 335 |
| 619 | 20230814 | 100400 | 5777445280 | 17770 | 17730 | 17770 | 17720 | 1498 |
| 620 | 20230814 | 100300 | 5750888910 | 17740 | 17750 | 17750 | 17730 | 3441 |
| 621 | 20230814 | 100200 | 5689848920 | 17750 | 17750 | 17770 | 17720 | 2116 |
| 622 | 20230814 | 100100 | 5652275160 | 17750 | 17770 | 17780 | 17750 | 917 |
| 623 | 20230814 | 100000 | 5635982220 | 17770 | 17770 | 17780 | 17770 | 552 |
| 624 | 20230814 | 095900 | 5626167810 | 17780 | 17790 | 17790 | 17770 | 211 |
| 625 | 20230814 | 095800 | 5622416690 | 17770 | 17780 | 17790 | 17770 | 989 |
| 626 | 20230814 | 095700 | 5604832070 | 17780 | 17780 | 17790 | 17780 | 565 |
| 627 | 20230814 | 095600 | 5594784970 | 17780 | 17800 | 17800 | 17780 | 552 |
| 628 | 20230814 | 095500 | 5584965750 | 17800 | 17800 | 17820 | 17790 | 760 |
| 629 | 20230814 | 095400 | 5571430470 | 17820 | 17720 | 17830 | 17720 | 5084 |
| 630 | 20230814 | 095300 | 5480998040 | 17700 | 17670 | 17710 | 17660 | 2008 |
| 631 | 20230814 | 095200 | 5445472170 | 17660 | 17660 | 17690 | 17660 | 297 |
| 632 | 20230814 | 095100 | 5440218720 | 17650 | 17670 | 17700 | 17650 | 530 |
| 633 | 20230814 | 095000 | 5430849660 | 17670 | 17660 | 17690 | 17650 | 1080 |
| 634 | 20230814 | 094900 | 5411770250 | 17650 | 17630 | 17680 | 17630 | 1303 |
| 635 | 20230814 | 094800 | 5388759860 | 17630 | 17620 | 17630 | 17610 | 383 |
| 636 | 20230814 | 094700 | 5382011730 | 17630 | 17540 | 17640 | 17540 | 3633 |
| 637 | 20230814 | 094600 | 5318163190 | 17590 | 17590 | 17590 | 17530 | 8628 |
| 638 | 20230814 | 094500 | 5166790440 | 17550 | 17610 | 17610 | 17530 | 10097 |
| 639 | 20230814 | 094400 | 4989593010 | 17610 | 17630 | 17630 | 17550 | 12937 |
| 640 | 20230814 | 094300 | 4762400720 | 17630 | 17620 | 17640 | 17620 | 562 |
| 641 | 20230814 | 094200 | 4752497660 | 17620 | 17680 | 17680 | 17620 | 4177 |
| 642 | 20230814 | 094100 | 4678789620 | 17680 | 17660 | 17700 | 17650 | 1704 |
| 643 | 20230814 | 094000 | 4648709430 | 17700 | 17640 | 17700 | 17640 | 943 |
| 644 | 20230814 | 093900 | 4632052110 | 17640 | 17660 | 17670 | 17630 | 528 |
| 645 | 20230814 | 093800 | 4622732070 | 17640 | 17680 | 17680 | 17640 | 2897 |
| 646 | 20230814 | 093700 | 4571590050 | 17670 | 17690 | 17700 | 17670 | 543 |
| 647 | 20230814 | 093600 | 4561982760 | 17680 | 17670 | 17700 | 17660 | 131 |
| 648 | 20230814 | 093500 | 4559666940 | 17670 | 17700 | 17700 | 17660 | 610 |
| 649 | 20230814 | 093400 | 4548880550 | 17690 | 17690 | 17700 | 17680 | 546 |
| 650 | 20230814 | 093300 | 4539222540 | 17690 | 17740 | 17740 | 17610 | 1784 |
| 651 | 20230814 | 093200 | 4507691440 | 17730 | 17750 | 17770 | 17730 | 3304 |
| 652 | 20230814 | 093100 | 4449019090 | 17750 | 17590 | 17750 | 17590 | 17333 |
| 653 | 20230814 | 093000 | 4143771470 | 17590 | 17540 | 17590 | 17510 | 8557 |
| 654 | 20230814 | 092900 | 3993608500 | 17550 | 17560 | 17560 | 17500 | 8664 |
| 655 | 20230814 | 092800 | 3841794120 | 17560 | 17560 | 17570 | 17530 | 2459 |
| 656 | 20230814 | 092700 | 3798607690 | 17550 | 17560 | 17570 | 17530 | 4738 |
| 657 | 20230814 | 092600 | 3715472970 | 17560 | 17580 | 17580 | 17560 | 9251 |
| 658 | 20230814 | 092500 | 3552996620 | 17590 | 17580 | 17590 | 17570 | 864 |
| 659 | 20230814 | 092400 | 3537812890 | 17590 | 17610 | 17630 | 17570 | 8679 |
| 660 | 20230814 | 092300 | 3385070660 | 17610 | 17640 | 17640 | 17610 | 2638 |
| 661 | 20230814 | 092200 | 3338570290 | 17640 | 17640 | 17650 | 17630 | 1565 |
| 662 | 20230814 | 092100 | 3310972530 | 17650 | 17630 | 17660 | 17610 | 4772 |
| 663 | 20230814 | 092000 | 3226832310 | 17630 | 17650 | 17660 | 17620 | 7587 |
| 664 | 20230814 | 091900 | 3093020920 | 17660 | 17620 | 17660 | 17610 | 1491 |
| 665 | 20230814 | 091800 | 3066717700 | 17620 | 17600 | 17630 | 17590 | 4488 |
| 666 | 20230814 | 091700 | 2987659930 | 17600 | 17540 | 17600 | 17530 | 14652 |
| 667 | 20230814 | 091600 | 2730532440 | 17540 | 17500 | 17540 | 17480 | 11961 |
| 668 | 20230814 | 091500 | 2520999640 | 17500 | 17550 | 17560 | 17490 | 16188 |
| 669 | 20230814 | 091400 | 2237313610 | 17550 | 17660 | 17670 | 17550 | 15781 |
| 670 | 20230814 | 091300 | 1959354630 | 17660 | 17770 | 17770 | 17640 | 17055 |
| 671 | 20230814 | 091200 | 1657216540 | 17770 | 17780 | 17780 | 17770 | 3321 |
| 672 | 20230814 | 091100 | 1598185540 | 17780 | 17820 | 17820 | 17780 | 6246 |
| 673 | 20230814 | 091000 | 1486979590 | 17820 | 17860 | 17860 | 17820 | 2740 |
| 674 | 20230814 | 090900 | 1438127710 | 17860 | 17830 | 17870 | 17810 | 3335 |
| 675 | 20230814 | 090800 | 1378651280 | 17820 | 17760 | 17840 | 17760 | 5646 |
| 676 | 20230814 | 090700 | 1278243140 | 17760 | 17790 | 17790 | 17730 | 6616 |
| 677 | 20230814 | 090600 | 1160815540 | 17790 | 17860 | 17860 | 17760 | 9776 |
| 678 | 20230814 | 090500 | 986747610 | 17850 | 17860 | 17910 | 17800 | 5378 |
| 679 | 20230814 | 090400 | 890935740 | 17850 | 17960 | 17960 | 17800 | 16260 |
| 680 | 20230814 | 090300 | 600444650 | 17960 | 18000 | 18000 | 17910 | 9964 |
| 681 | 20230814 | 090200 | 421621390 | 18000 | 18010 | 18030 | 17970 | 4231 |
| 682 | 20230814 | 090100 | 345486560 | 18000 | 18110 | 18130 | 17990 | 9021 |
| 683 | 20230814 | 090000 | 182638270 | 18110 | 18100 | 18150 | 18060 | 9970 |